{"msg":"操作成功","code":200,"data":[{"params":{},"effDate":"2000-12-01","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-04","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-05","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-06","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-07","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-08","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-11","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-12","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-13","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-14","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-15","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-18","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-19","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-20","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-21","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-22","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-27","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-28","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2000-12-29","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-01-02","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-01-03","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-01-04","bidPrice":10.0100000,"offerPrice":10.0100000},{"params":{},"effDate":"2001-01-05","bidPrice":10.0100000,"offerPrice":10.0100000},{"params":{},"effDate":"2001-01-08","bidPrice":10.0100000,"offerPrice":10.0100000},{"params":{},"effDate":"2001-01-09","bidPrice":10.0100000,"offerPrice":10.0100000},{"params":{},"effDate":"2001-01-10","bidPrice":10.0100000,"offerPrice":10.0100000},{"params":{},"effDate":"2001-01-11","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-12","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-15","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-16","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-17","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-18","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-19","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-22","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-23","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-29","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-30","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-31","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-02-01","bidPrice":10.0100000,"offerPrice":10.0100000},{"params":{},"effDate":"2001-02-02","bidPrice":10.0100000,"offerPrice":10.0100000},{"params":{},"effDate":"2001-02-05","bidPrice":10.0100000,"offerPrice":10.0100000},{"params":{},"effDate":"2001-02-06","bidPrice":10.0100000,"offerPrice":10.0100000},{"params":{},"effDate":"2001-02-07","bidPrice":10.0100000,"offerPrice":10.0100000},{"params":{},"effDate":"2001-02-08","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-02-09","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-02-12","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-02-13","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-02-14","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-02-15","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-02-16","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-02-19","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-02-20","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-02-21","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-02-22","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2001-02-23","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2001-02-26","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2001-02-27","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2001-02-28","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2001-03-01","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-02","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-05","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-06","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-07","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-08","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-09","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-12","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-13","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-14","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-15","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-16","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-19","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-20","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-21","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-22","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-23","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-26","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-27","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-28","bidPrice":9.9900000,"offerPrice":9.9900000},{"params":{},"effDate":"2001-03-29","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-03-30","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-04-02","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-04-03","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-04-04","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-04-06","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-04-09","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-04-10","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-04-11","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-04-12","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-04-17","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-04-18","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-04-19","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-04-20","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-04-23","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-04-24","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-04-25","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-04-26","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-04-27","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-05-02","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-05-03","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-05-04","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-05-07","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-05-08","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-05-09","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-05-10","bidPrice":10.0500000,"offerPrice":10.0500000},{"params":{},"effDate":"2001-05-11","bidPrice":10.0500000,"offerPrice":10.0500000},{"params":{},"effDate":"2001-05-14","bidPrice":10.0500000,"offerPrice":10.0500000},{"params":{},"effDate":"2001-05-15","bidPrice":10.0500000,"offerPrice":10.0500000},{"params":{},"effDate":"2001-05-16","bidPrice":10.0500000,"offerPrice":10.0500000},{"params":{},"effDate":"2001-05-17","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-05-18","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-05-21","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-05-22","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-05-23","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-05-24","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-05-25","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-05-28","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-05-29","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-05-30","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-05-31","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-01","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-04","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-05","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-06","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-07","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-08","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-11","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-12","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-13","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-14","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-15","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-18","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-19","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-20","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-21","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-22","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-26","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-27","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-28","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-06-29","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-07-03","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-07-04","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2001-07-05","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2001-07-07","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2001-07-09","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2001-07-10","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2001-07-11","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2001-07-12","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2001-07-13","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2001-07-16","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2001-07-17","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2001-07-18","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2001-07-19","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-07-20","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-07-23","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-07-24","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-07-25","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-07-26","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-07-27","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-07-30","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-07-31","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-08-01","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-08-02","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-08-03","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-08-06","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-08-07","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-08-08","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-08-09","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-08-10","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-08-13","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-08-14","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-08-15","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-08-16","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-08-17","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-08-20","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-08-21","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-08-22","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-08-23","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-08-24","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-08-27","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-08-28","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-08-29","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-08-30","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2001-08-31","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2001-09-03","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2001-09-04","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2001-09-05","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2001-09-06","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2001-09-07","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2001-09-10","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2001-09-11","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2001-09-12","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2001-09-13","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-09-14","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-09-17","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-09-18","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-09-19","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-09-20","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-09-21","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-09-24","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-09-25","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-09-26","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-09-27","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-09-28","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-10-03","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-10-04","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-10-05","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-10-08","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-10-09","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-10-10","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-10-11","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-10-12","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-10-15","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-10-16","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-10-17","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-10-18","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-10-19","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-10-22","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-10-23","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-10-24","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-10-26","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-10-29","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-10-30","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-10-31","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-01","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-02","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-05","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-06","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-07","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-08","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-09","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-12","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-13","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-14","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-15","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-16","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-19","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-20","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-21","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-22","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-23","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-26","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-27","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-28","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-29","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-11-30","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-03","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-04","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-05","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-06","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-07","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-10","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-11","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-12","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-13","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-14","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-17","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-18","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-19","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-20","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-21","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-24","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-27","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-28","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2001-12-31","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-01-02","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-01-03","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-01-04","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-01-07","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-01-08","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-01-09","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-01-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-11","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-14","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-15","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-16","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-17","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-18","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-21","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-22","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-23","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-24","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-25","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-28","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-29","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-30","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-01-31","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2002-02-01","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2002-02-04","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2002-02-05","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2002-02-06","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2002-02-07","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-02-08","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-02-11","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-02-15","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-02-18","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-02-19","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-02-20","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-02-21","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-02-22","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-02-25","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-02-26","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-02-27","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-02-28","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-03-01","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-03-04","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-03-05","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-03-06","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2002-03-07","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-03-08","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-03-11","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-03-12","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-03-13","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-03-14","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-03-15","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-03-18","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-03-19","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-03-20","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-03-21","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-03-22","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-03-25","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-03-26","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-03-27","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-03-28","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-04-02","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-04-03","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-04-04","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-04-08","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-04-09","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-04-10","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-04-11","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-04-12","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-04-15","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-04-16","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-04-17","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-04-18","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-04-19","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-04-22","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-04-23","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-04-24","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-04-25","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-04-26","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-04-29","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-04-30","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-05-02","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-05-03","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-05-06","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-05-07","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-05-08","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2002-05-09","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-10","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-13","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-14","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-15","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-16","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-17","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-21","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-22","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-23","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-24","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-27","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-28","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-29","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-30","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-05-31","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-03","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-04","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-05","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-06","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-07","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-10","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-11","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-12","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-13","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-14","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-17","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-18","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-19","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-20","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-21","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-24","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-25","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-26","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-27","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-06-28","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-07-02","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-07-03","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-07-04","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-07-05","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-07-08","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-07-09","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-07-10","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2002-07-11","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-12","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-15","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-16","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-17","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-18","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-19","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-22","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-23","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-24","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-25","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-26","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-29","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-30","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-07-31","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-08-01","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-08-02","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-08-05","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-08-06","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-08-07","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2002-08-08","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-09","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-12","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-13","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-14","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-15","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-16","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-19","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-20","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-21","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-22","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-23","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-26","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-27","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-28","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-29","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-08-30","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-09-02","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-09-03","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-09-04","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-09-05","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-09-06","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-09-09","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-09-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-09-11","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-09-12","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-09-13","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-09-16","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-09-17","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-09-18","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-09-19","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2002-09-20","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2002-09-23","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2002-09-24","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2002-09-25","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2002-09-26","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2002-09-27","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2002-09-30","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2002-10-02","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2002-10-03","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-04","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-07","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-08","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-09","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-11","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-15","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-16","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-17","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-18","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-21","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-22","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-23","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-24","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-25","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-28","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-29","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-30","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-10-31","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-01","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-04","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-05","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-06","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-07","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-11-08","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-11-11","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-11-12","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-11-13","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-11-14","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-15","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-18","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-19","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-20","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-21","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-22","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-25","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-26","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-27","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-28","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-11-29","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-12-02","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-12-03","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-12-04","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-12-05","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-12-06","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-12-09","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-12-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-12-11","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2002-12-12","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-12-13","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-12-16","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-12-17","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-12-18","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-12-19","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-12-20","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-12-23","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-12-24","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-12-27","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-12-30","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2002-12-31","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-01-02","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-01-03","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-01-06","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-01-07","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-01-08","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-01-09","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-13","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-14","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-15","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-16","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-17","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-20","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-21","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-22","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-23","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-24","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-27","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-28","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-29","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-01-30","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-04","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-05","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-06","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-07","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-11","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-12","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-13","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-14","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-17","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-18","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-19","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-20","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-02-21","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-02-24","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-02-25","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-02-26","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-02-27","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-02-28","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-03","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-04","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-05","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-06","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-07","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-11","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-12","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-13","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-14","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-17","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-18","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-19","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-20","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-21","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-24","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-25","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-26","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-27","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-28","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-03-31","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-01","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-02","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-03","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-04","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-07","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-08","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-09","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-11","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-14","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-15","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-16","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-17","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-22","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-23","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-24","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-25","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-28","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-29","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-04-30","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-02","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-05","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-06","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-07","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-09","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-12","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-13","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-14","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-15","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-16","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-19","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-20","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-21","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-22","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-23","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-26","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-27","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-28","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-05-29","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-05-30","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-06-02","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-06-03","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-06-05","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-06-06","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-06-09","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-06-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-06-11","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-06-12","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-06-13","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-06-16","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-06-17","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-06-18","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-06-19","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-06-20","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-06-23","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-06-24","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-06-25","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-06-26","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-06-27","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-06-30","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-02","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-03","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-04","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-07","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-08","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-09","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-10","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-07-11","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-07-14","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-07-15","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-07-16","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-07-17","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-18","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-21","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-22","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-23","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-24","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-25","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-28","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-29","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-30","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-07-31","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-08-01","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-08-04","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-08-05","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-08-06","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-08-07","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-08-08","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-08-11","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-08-12","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-08-13","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-08-14","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-08-15","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-08-18","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-08-19","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-08-20","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-08-21","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-08-22","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-08-25","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-08-26","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-08-27","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-08-28","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-08-29","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-09-01","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-09-02","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-09-03","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-09-04","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-09-05","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-09-08","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-09-09","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-09-10","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2003-09-11","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-09-15","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-09-16","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-09-17","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-09-18","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-09-19","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-09-22","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-09-23","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-09-24","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-09-25","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-09-26","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-09-29","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-09-30","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-10-02","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-10-03","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-10-06","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-10-07","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-10-08","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-10-09","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-10-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-10-13","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-10-14","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-10-15","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-10-16","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-10-17","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-10-20","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-10-21","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-10-22","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-10-23","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-10-24","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-10-27","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-10-28","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-10-29","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-10-30","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-10-31","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-11-03","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-11-04","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-11-05","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-11-06","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-11-07","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-11-10","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-11-11","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-11-12","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-11-13","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-11-14","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-11-17","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-11-18","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-11-19","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-11-20","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-11-21","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-11-24","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-11-25","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-11-26","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-11-27","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-11-28","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-12-01","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-12-02","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-12-03","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-12-04","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-12-05","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-12-08","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-12-09","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-12-10","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2003-12-11","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-12-12","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-12-15","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-12-16","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-12-17","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-12-18","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-12-19","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-12-22","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-12-23","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-12-24","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2003-12-29","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-12-30","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2003-12-31","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-02","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-05","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-06","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-07","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-08","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2004-01-09","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2004-01-12","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2004-01-13","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2004-01-14","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2004-01-15","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-16","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-19","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-20","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-21","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-26","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-27","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-28","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-01-29","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-01-30","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-02-02","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-02-03","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-02-04","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-02-05","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-02-06","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-02-09","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-02-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-02-11","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-02-12","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2004-02-13","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2004-02-16","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2004-02-17","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2004-02-18","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2004-02-19","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-02-20","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-02-23","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-02-24","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-02-25","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-02-26","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-02-27","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-01","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-02","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-03","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-04","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-05","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-08","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-09","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-11","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-12","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-15","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-16","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-17","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-18","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-19","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-22","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-23","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-24","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-03-25","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-03-26","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-03-29","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-03-30","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-03-31","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-01","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-02","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-06","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-07","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-08","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-04-13","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-04-14","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-04-15","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-16","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-19","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-20","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-21","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-22","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-23","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-26","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-27","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-28","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-04-29","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-04-30","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-03","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-04","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-05","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-06","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-07","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-10","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-11","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-12","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-13","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-14","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-17","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-18","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-19","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-20","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-21","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-24","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-25","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-27","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-28","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-31","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-01","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-02","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-03","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-04","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-07","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-08","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-09","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-10","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-11","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-14","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-15","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-16","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-17","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-18","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-21","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-23","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-24","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-25","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-28","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-29","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-06-30","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-07-02","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-07-05","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-07-06","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-07-07","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-07-08","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-07-09","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-07-12","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-07-13","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-07-14","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-07-15","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-07-16","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-07-19","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-07-20","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-07-21","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-07-22","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-07-23","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-07-26","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-07-27","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-07-28","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-07-29","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-07-30","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-08-02","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-08-03","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-08-04","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-08-05","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-08-06","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-08-09","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-08-10","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-08-11","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-08-12","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-08-13","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-08-16","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-08-17","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-08-18","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2004-08-19","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-08-20","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-08-23","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-08-24","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-08-25","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-08-26","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-08-27","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-08-30","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-08-31","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-09-01","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-09-02","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-09-03","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-09-06","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-09-07","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-09-08","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-09-09","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-09-10","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-09-13","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-09-14","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-09-15","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-09-16","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-09-17","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-09-20","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-09-21","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-09-22","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-09-23","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-09-24","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-09-27","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-09-28","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-09-30","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-10-04","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-10-05","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-10-06","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-10-07","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-08","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-11","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-12","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-13","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-14","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-15","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-18","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-19","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-20","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-21","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-25","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-26","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-27","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-28","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-10-29","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-01","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-02","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-03","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-04","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-05","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-08","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-09","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-10","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-11","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-12","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-15","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-16","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-17","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-18","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-19","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-22","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-23","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-24","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-25","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-26","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-29","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-11-30","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-01","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-02","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-12-03","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-12-06","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-12-07","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-12-08","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-12-09","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-10","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-13","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-14","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-15","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-16","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-17","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-20","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-21","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-22","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-23","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-24","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-28","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-29","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-30","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-12-31","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2005-01-03","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2005-01-04","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2005-01-05","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2005-01-06","bidPrice":10.0740000,"offerPrice":10.0740000},{"params":{},"effDate":"2005-01-07","bidPrice":10.0740000,"offerPrice":10.0740000},{"params":{},"effDate":"2005-01-10","bidPrice":10.0740000,"offerPrice":10.0740000},{"params":{},"effDate":"2005-01-11","bidPrice":10.0740000,"offerPrice":10.0740000},{"params":{},"effDate":"2005-01-12","bidPrice":10.0740000,"offerPrice":10.0740000},{"params":{},"effDate":"2005-01-13","bidPrice":10.0793000,"offerPrice":10.0793000},{"params":{},"effDate":"2005-01-14","bidPrice":10.0793000,"offerPrice":10.0793000},{"params":{},"effDate":"2005-01-17","bidPrice":10.0793000,"offerPrice":10.0793000},{"params":{},"effDate":"2005-01-18","bidPrice":10.0793000,"offerPrice":10.0793000},{"params":{},"effDate":"2005-01-19","bidPrice":10.0793000,"offerPrice":10.0793000},{"params":{},"effDate":"2005-01-20","bidPrice":10.0761000,"offerPrice":10.0761000},{"params":{},"effDate":"2005-01-21","bidPrice":10.0761000,"offerPrice":10.0761000},{"params":{},"effDate":"2005-01-24","bidPrice":10.0761000,"offerPrice":10.0761000},{"params":{},"effDate":"2005-01-25","bidPrice":10.0761000,"offerPrice":10.0761000},{"params":{},"effDate":"2005-01-26","bidPrice":10.0761000,"offerPrice":10.0761000},{"params":{},"effDate":"2005-01-27","bidPrice":10.0739000,"offerPrice":10.0739000},{"params":{},"effDate":"2005-01-28","bidPrice":10.0739000,"offerPrice":10.0739000},{"params":{},"effDate":"2005-01-31","bidPrice":10.0739000,"offerPrice":10.0739000},{"params":{},"effDate":"2005-02-01","bidPrice":10.0739000,"offerPrice":10.0739000},{"params":{},"effDate":"2005-02-02","bidPrice":10.0739000,"offerPrice":10.0739000},{"params":{},"effDate":"2005-02-03","bidPrice":10.0695000,"offerPrice":10.0695000},{"params":{},"effDate":"2005-02-04","bidPrice":10.0695000,"offerPrice":10.0695000},{"params":{},"effDate":"2005-02-07","bidPrice":10.0695000,"offerPrice":10.0695000},{"params":{},"effDate":"2005-02-08","bidPrice":10.0695000,"offerPrice":10.0695000},{"params":{},"effDate":"2005-02-14","bidPrice":10.0793000,"offerPrice":10.0793000},{"params":{},"effDate":"2005-02-15","bidPrice":10.0793000,"offerPrice":10.0793000},{"params":{},"effDate":"2005-02-16","bidPrice":10.0793000,"offerPrice":10.0793000},{"params":{},"effDate":"2005-02-17","bidPrice":10.0771000,"offerPrice":10.0771000},{"params":{},"effDate":"2005-02-18","bidPrice":10.0771000,"offerPrice":10.0771000},{"params":{},"effDate":"2005-02-21","bidPrice":10.0771000,"offerPrice":10.0771000},{"params":{},"effDate":"2005-02-22","bidPrice":10.0771000,"offerPrice":10.0771000},{"params":{},"effDate":"2005-02-23","bidPrice":10.0771000,"offerPrice":10.0771000},{"params":{},"effDate":"2005-02-24","bidPrice":10.0743000,"offerPrice":10.0743000},{"params":{},"effDate":"2005-02-25","bidPrice":10.0743000,"offerPrice":10.0743000},{"params":{},"effDate":"2005-02-28","bidPrice":10.0743000,"offerPrice":10.0743000},{"params":{},"effDate":"2005-03-01","bidPrice":10.0743000,"offerPrice":10.0743000},{"params":{},"effDate":"2005-03-02","bidPrice":10.0743000,"offerPrice":10.0743000},{"params":{},"effDate":"2005-03-03","bidPrice":10.0719000,"offerPrice":10.0719000},{"params":{},"effDate":"2005-03-04","bidPrice":10.0719000,"offerPrice":10.0719000},{"params":{},"effDate":"2005-03-07","bidPrice":10.0719000,"offerPrice":10.0719000},{"params":{},"effDate":"2005-03-08","bidPrice":10.0719000,"offerPrice":10.0719000},{"params":{},"effDate":"2005-03-09","bidPrice":10.0719000,"offerPrice":10.0719000},{"params":{},"effDate":"2005-03-10","bidPrice":10.0575000,"offerPrice":10.0575000},{"params":{},"effDate":"2005-03-11","bidPrice":10.0575000,"offerPrice":10.0575000},{"params":{},"effDate":"2005-03-14","bidPrice":10.0575000,"offerPrice":10.0575000},{"params":{},"effDate":"2005-03-15","bidPrice":10.0575000,"offerPrice":10.0575000},{"params":{},"effDate":"2005-03-16","bidPrice":10.0575000,"offerPrice":10.0575000},{"params":{},"effDate":"2005-03-17","bidPrice":10.0559000,"offerPrice":10.0559000},{"params":{},"effDate":"2005-03-18","bidPrice":10.0559000,"offerPrice":10.0559000},{"params":{},"effDate":"2005-03-21","bidPrice":10.0559000,"offerPrice":10.0559000},{"params":{},"effDate":"2005-03-22","bidPrice":10.0559000,"offerPrice":10.0559000},{"params":{},"effDate":"2005-03-23","bidPrice":10.0559000,"offerPrice":10.0559000},{"params":{},"effDate":"2005-03-24","bidPrice":10.0539000,"offerPrice":10.0539000},{"params":{},"effDate":"2005-03-29","bidPrice":10.0539000,"offerPrice":10.0539000},{"params":{},"effDate":"2005-03-30","bidPrice":10.0539000,"offerPrice":10.0539000},{"params":{},"effDate":"2005-03-31","bidPrice":10.0524000,"offerPrice":10.0524000},{"params":{},"effDate":"2005-04-01","bidPrice":10.0524000,"offerPrice":10.0524000},{"params":{},"effDate":"2005-04-04","bidPrice":10.0524000,"offerPrice":10.0524000},{"params":{},"effDate":"2005-04-06","bidPrice":10.0524000,"offerPrice":10.0524000},{"params":{},"effDate":"2005-04-07","bidPrice":10.0859000,"offerPrice":10.0859000},{"params":{},"effDate":"2005-04-08","bidPrice":10.0859000,"offerPrice":10.0859000},{"params":{},"effDate":"2005-04-11","bidPrice":10.0859000,"offerPrice":10.0859000},{"params":{},"effDate":"2005-04-12","bidPrice":10.0859000,"offerPrice":10.0859000},{"params":{},"effDate":"2005-04-13","bidPrice":10.0859000,"offerPrice":10.0859000},{"params":{},"effDate":"2005-04-14","bidPrice":10.0845000,"offerPrice":10.0845000},{"params":{},"effDate":"2005-04-15","bidPrice":10.0845000,"offerPrice":10.0845000},{"params":{},"effDate":"2005-04-18","bidPrice":10.0845000,"offerPrice":10.0845000},{"params":{},"effDate":"2005-04-19","bidPrice":10.0845000,"offerPrice":10.0845000},{"params":{},"effDate":"2005-04-20","bidPrice":10.0845000,"offerPrice":10.0845000},{"params":{},"effDate":"2005-04-21","bidPrice":10.0838000,"offerPrice":10.0838000},{"params":{},"effDate":"2005-04-22","bidPrice":10.0838000,"offerPrice":10.0838000},{"params":{},"effDate":"2005-04-25","bidPrice":10.0838000,"offerPrice":10.0838000},{"params":{},"effDate":"2005-04-26","bidPrice":10.0838000,"offerPrice":10.0838000},{"params":{},"effDate":"2005-04-27","bidPrice":10.0838000,"offerPrice":10.0838000},{"params":{},"effDate":"2005-04-28","bidPrice":10.0827000,"offerPrice":10.0827000},{"params":{},"effDate":"2005-04-29","bidPrice":10.0827000,"offerPrice":10.0827000},{"params":{},"effDate":"2005-05-03","bidPrice":10.0827000,"offerPrice":10.0827000},{"params":{},"effDate":"2005-05-04","bidPrice":10.0827000,"offerPrice":10.0827000},{"params":{},"effDate":"2005-05-05","bidPrice":10.0823000,"offerPrice":10.0823000},{"params":{},"effDate":"2005-05-06","bidPrice":10.0823000,"offerPrice":10.0823000},{"params":{},"effDate":"2005-05-09","bidPrice":10.0823000,"offerPrice":10.0823000},{"params":{},"effDate":"2005-05-10","bidPrice":10.0823000,"offerPrice":10.0823000},{"params":{},"effDate":"2005-05-11","bidPrice":10.0823000,"offerPrice":10.0823000},{"params":{},"effDate":"2005-05-12","bidPrice":10.0867000,"offerPrice":10.0867000},{"params":{},"effDate":"2005-05-13","bidPrice":10.0867000,"offerPrice":10.0867000},{"params":{},"effDate":"2005-05-17","bidPrice":10.0867000,"offerPrice":10.0867000},{"params":{},"effDate":"2005-05-18","bidPrice":10.0867000,"offerPrice":10.0867000},{"params":{},"effDate":"2005-05-19","bidPrice":10.0844000,"offerPrice":10.0844000},{"params":{},"effDate":"2005-05-20","bidPrice":10.0844000,"offerPrice":10.0844000},{"params":{},"effDate":"2005-05-23","bidPrice":10.0844000,"offerPrice":10.0844000},{"params":{},"effDate":"2005-05-24","bidPrice":10.0844000,"offerPrice":10.0844000},{"params":{},"effDate":"2005-05-25","bidPrice":10.0844000,"offerPrice":10.0844000},{"params":{},"effDate":"2005-05-26","bidPrice":10.0831000,"offerPrice":10.0831000},{"params":{},"effDate":"2005-05-27","bidPrice":10.0831000,"offerPrice":10.0831000},{"params":{},"effDate":"2005-05-30","bidPrice":10.0831000,"offerPrice":10.0831000},{"params":{},"effDate":"2005-05-31","bidPrice":10.0831000,"offerPrice":10.0831000},{"params":{},"effDate":"2005-06-01","bidPrice":10.0831000,"offerPrice":10.0831000},{"params":{},"effDate":"2005-06-02","bidPrice":10.0829000,"offerPrice":10.0829000},{"params":{},"effDate":"2005-06-03","bidPrice":10.0829000,"offerPrice":10.0829000},{"params":{},"effDate":"2005-06-06","bidPrice":10.0829000,"offerPrice":10.0829000},{"params":{},"effDate":"2005-06-07","bidPrice":10.0829000,"offerPrice":10.0829000},{"params":{},"effDate":"2005-06-08","bidPrice":10.0829000,"offerPrice":10.0829000},{"params":{},"effDate":"2005-06-09","bidPrice":10.0931000,"offerPrice":10.0931000},{"params":{},"effDate":"2005-06-10","bidPrice":10.0931000,"offerPrice":10.0931000},{"params":{},"effDate":"2005-06-13","bidPrice":10.0931000,"offerPrice":10.0931000},{"params":{},"effDate":"2005-06-14","bidPrice":10.0931000,"offerPrice":10.0931000},{"params":{},"effDate":"2005-06-15","bidPrice":10.0931000,"offerPrice":10.0931000},{"params":{},"effDate":"2005-06-16","bidPrice":10.0928000,"offerPrice":10.0928000},{"params":{},"effDate":"2005-06-17","bidPrice":10.0928000,"offerPrice":10.0928000},{"params":{},"effDate":"2005-06-20","bidPrice":10.0928000,"offerPrice":10.0928000},{"params":{},"effDate":"2005-06-21","bidPrice":10.0928000,"offerPrice":10.0928000},{"params":{},"effDate":"2005-06-22","bidPrice":10.0928000,"offerPrice":10.0928000},{"params":{},"effDate":"2005-06-23","bidPrice":10.0931000,"offerPrice":10.0931000},{"params":{},"effDate":"2005-06-24","bidPrice":10.0931000,"offerPrice":10.0931000},{"params":{},"effDate":"2005-06-27","bidPrice":10.0931000,"offerPrice":10.0931000},{"params":{},"effDate":"2005-06-28","bidPrice":10.0931000,"offerPrice":10.0931000},{"params":{},"effDate":"2005-06-29","bidPrice":10.0931000,"offerPrice":10.0931000},{"params":{},"effDate":"2005-06-30","bidPrice":10.0932000,"offerPrice":10.0932000},{"params":{},"effDate":"2005-07-04","bidPrice":10.0932000,"offerPrice":10.0932000},{"params":{},"effDate":"2005-07-05","bidPrice":10.0932000,"offerPrice":10.0932000},{"params":{},"effDate":"2005-07-06","bidPrice":10.0932000,"offerPrice":10.0932000},{"params":{},"effDate":"2005-07-07","bidPrice":10.1011000,"offerPrice":10.1011000},{"params":{},"effDate":"2005-07-08","bidPrice":10.1011000,"offerPrice":10.1011000},{"params":{},"effDate":"2005-07-11","bidPrice":10.1011000,"offerPrice":10.1011000},{"params":{},"effDate":"2005-07-12","bidPrice":10.1011000,"offerPrice":10.1011000},{"params":{},"effDate":"2005-07-13","bidPrice":10.1011000,"offerPrice":10.1011000},{"params":{},"effDate":"2005-07-14","bidPrice":10.0995000,"offerPrice":10.0995000},{"params":{},"effDate":"2005-07-15","bidPrice":10.0995000,"offerPrice":10.0995000},{"params":{},"effDate":"2005-07-18","bidPrice":10.0995000,"offerPrice":10.0995000},{"params":{},"effDate":"2005-07-19","bidPrice":10.0995000,"offerPrice":10.0995000},{"params":{},"effDate":"2005-07-20","bidPrice":10.0995000,"offerPrice":10.0995000},{"params":{},"effDate":"2005-07-21","bidPrice":10.1009000,"offerPrice":10.1009000},{"params":{},"effDate":"2005-07-22","bidPrice":10.1009000,"offerPrice":10.1009000},{"params":{},"effDate":"2005-07-25","bidPrice":10.1009000,"offerPrice":10.1009000},{"params":{},"effDate":"2005-07-26","bidPrice":10.1009000,"offerPrice":10.1009000},{"params":{},"effDate":"2005-07-27","bidPrice":10.1009000,"offerPrice":10.1009000},{"params":{},"effDate":"2005-07-28","bidPrice":10.1014000,"offerPrice":10.1014000},{"params":{},"effDate":"2005-07-29","bidPrice":10.1014000,"offerPrice":10.1014000},{"params":{},"effDate":"2005-08-01","bidPrice":10.1014000,"offerPrice":10.1014000},{"params":{},"effDate":"2005-08-02","bidPrice":10.1014000,"offerPrice":10.1014000},{"params":{},"effDate":"2005-08-03","bidPrice":10.1014000,"offerPrice":10.1014000},{"params":{},"effDate":"2005-08-04","bidPrice":10.1036000,"offerPrice":10.1036000},{"params":{},"effDate":"2005-08-05","bidPrice":10.1036000,"offerPrice":10.1036000},{"params":{},"effDate":"2005-08-08","bidPrice":10.1036000,"offerPrice":10.1036000},{"params":{},"effDate":"2005-08-09","bidPrice":10.1036000,"offerPrice":10.1036000},{"params":{},"effDate":"2005-08-10","bidPrice":10.1036000,"offerPrice":10.1036000},{"params":{},"effDate":"2005-08-11","bidPrice":10.1188000,"offerPrice":10.1188000},{"params":{},"effDate":"2005-08-12","bidPrice":10.1188000,"offerPrice":10.1188000},{"params":{},"effDate":"2005-08-15","bidPrice":10.1188000,"offerPrice":10.1188000},{"params":{},"effDate":"2005-08-16","bidPrice":10.1188000,"offerPrice":10.1188000},{"params":{},"effDate":"2005-08-17","bidPrice":10.1188000,"offerPrice":10.1188000},{"params":{},"effDate":"2005-08-18","bidPrice":10.1207000,"offerPrice":10.1207000},{"params":{},"effDate":"2005-08-19","bidPrice":10.1207000,"offerPrice":10.1207000},{"params":{},"effDate":"2005-08-22","bidPrice":10.1207000,"offerPrice":10.1207000},{"params":{},"effDate":"2005-08-23","bidPrice":10.1207000,"offerPrice":10.1207000},{"params":{},"effDate":"2005-08-24","bidPrice":10.1207000,"offerPrice":10.1207000},{"params":{},"effDate":"2005-08-25","bidPrice":10.1229000,"offerPrice":10.1229000},{"params":{},"effDate":"2005-08-26","bidPrice":10.1229000,"offerPrice":10.1229000},{"params":{},"effDate":"2005-08-29","bidPrice":10.1229000,"offerPrice":10.1229000},{"params":{},"effDate":"2005-08-30","bidPrice":10.1229000,"offerPrice":10.1229000},{"params":{},"effDate":"2005-08-31","bidPrice":10.1229000,"offerPrice":10.1229000},{"params":{},"effDate":"2005-09-01","bidPrice":10.1256000,"offerPrice":10.1256000},{"params":{},"effDate":"2005-09-02","bidPrice":10.1256000,"offerPrice":10.1256000},{"params":{},"effDate":"2005-09-05","bidPrice":10.1256000,"offerPrice":10.1256000},{"params":{},"effDate":"2005-09-06","bidPrice":10.1256000,"offerPrice":10.1256000},{"params":{},"effDate":"2005-09-07","bidPrice":10.1256000,"offerPrice":10.1256000},{"params":{},"effDate":"2005-09-08","bidPrice":10.1242000,"offerPrice":10.1242000},{"params":{},"effDate":"2005-09-09","bidPrice":10.1242000,"offerPrice":10.1242000},{"params":{},"effDate":"2005-09-12","bidPrice":10.1242000,"offerPrice":10.1242000},{"params":{},"effDate":"2005-09-13","bidPrice":10.1242000,"offerPrice":10.1242000},{"params":{},"effDate":"2005-09-14","bidPrice":10.1242000,"offerPrice":10.1242000},{"params":{},"effDate":"2005-09-15","bidPrice":10.1267000,"offerPrice":10.1267000},{"params":{},"effDate":"2005-09-16","bidPrice":10.1267000,"offerPrice":10.1267000},{"params":{},"effDate":"2005-09-20","bidPrice":10.1267000,"offerPrice":10.1267000},{"params":{},"effDate":"2005-09-21","bidPrice":10.1267000,"offerPrice":10.1267000},{"params":{},"effDate":"2005-09-22","bidPrice":10.1288000,"offerPrice":10.1288000},{"params":{},"effDate":"2005-09-23","bidPrice":10.1288000,"offerPrice":10.1288000},{"params":{},"effDate":"2005-09-26","bidPrice":10.1288000,"offerPrice":10.1288000},{"params":{},"effDate":"2005-09-27","bidPrice":10.1288000,"offerPrice":10.1288000},{"params":{},"effDate":"2005-09-28","bidPrice":10.1288000,"offerPrice":10.1288000},{"params":{},"effDate":"2005-09-29","bidPrice":10.1311000,"offerPrice":10.1311000},{"params":{},"effDate":"2005-09-30","bidPrice":10.1311000,"offerPrice":10.1311000},{"params":{},"effDate":"2005-10-03","bidPrice":10.1311000,"offerPrice":10.1311000},{"params":{},"effDate":"2005-10-04","bidPrice":10.1311000,"offerPrice":10.1311000},{"params":{},"effDate":"2005-10-05","bidPrice":10.1311000,"offerPrice":10.1311000},{"params":{},"effDate":"2005-10-06","bidPrice":10.1365000,"offerPrice":10.1365000},{"params":{},"effDate":"2005-10-07","bidPrice":10.1365000,"offerPrice":10.1365000},{"params":{},"effDate":"2005-10-10","bidPrice":10.1365000,"offerPrice":10.1365000},{"params":{},"effDate":"2005-10-12","bidPrice":10.1365000,"offerPrice":10.1365000},{"params":{},"effDate":"2005-10-13","bidPrice":10.1387000,"offerPrice":10.1387000},{"params":{},"effDate":"2005-10-14","bidPrice":10.1387000,"offerPrice":10.1387000},{"params":{},"effDate":"2005-10-17","bidPrice":10.1387000,"offerPrice":10.1387000},{"params":{},"effDate":"2005-10-18","bidPrice":10.1387000,"offerPrice":10.1387000},{"params":{},"effDate":"2005-10-19","bidPrice":10.1387000,"offerPrice":10.1387000},{"params":{},"effDate":"2005-10-20","bidPrice":10.1421000,"offerPrice":10.1421000},{"params":{},"effDate":"2005-10-21","bidPrice":10.1421000,"offerPrice":10.1421000},{"params":{},"effDate":"2005-10-24","bidPrice":10.1421000,"offerPrice":10.1421000},{"params":{},"effDate":"2005-10-25","bidPrice":10.1421000,"offerPrice":10.1421000},{"params":{},"effDate":"2005-10-26","bidPrice":10.1421000,"offerPrice":10.1421000},{"params":{},"effDate":"2005-10-27","bidPrice":10.1452000,"offerPrice":10.1452000},{"params":{},"effDate":"2005-10-28","bidPrice":10.1452000,"offerPrice":10.1452000},{"params":{},"effDate":"2005-10-31","bidPrice":10.1452000,"offerPrice":10.1452000},{"params":{},"effDate":"2005-11-01","bidPrice":10.1452000,"offerPrice":10.1452000},{"params":{},"effDate":"2005-11-02","bidPrice":10.1452000,"offerPrice":10.1452000},{"params":{},"effDate":"2005-11-03","bidPrice":10.1486000,"offerPrice":10.1486000},{"params":{},"effDate":"2005-11-04","bidPrice":10.1486000,"offerPrice":10.1486000},{"params":{},"effDate":"2005-11-07","bidPrice":10.1486000,"offerPrice":10.1486000},{"params":{},"effDate":"2005-11-08","bidPrice":10.1486000,"offerPrice":10.1486000},{"params":{},"effDate":"2005-11-09","bidPrice":10.1486000,"offerPrice":10.1486000},{"params":{},"effDate":"2005-11-10","bidPrice":10.1544000,"offerPrice":10.1544000},{"params":{},"effDate":"2005-11-11","bidPrice":10.1544000,"offerPrice":10.1544000},{"params":{},"effDate":"2005-11-14","bidPrice":10.1544000,"offerPrice":10.1544000},{"params":{},"effDate":"2005-11-15","bidPrice":10.1544000,"offerPrice":10.1544000},{"params":{},"effDate":"2005-11-16","bidPrice":10.1544000,"offerPrice":10.1544000},{"params":{},"effDate":"2005-11-17","bidPrice":10.1576000,"offerPrice":10.1576000},{"params":{},"effDate":"2005-11-18","bidPrice":10.1576000,"offerPrice":10.1576000},{"params":{},"effDate":"2005-11-21","bidPrice":10.1576000,"offerPrice":10.1576000},{"params":{},"effDate":"2005-11-22","bidPrice":10.1576000,"offerPrice":10.1576000},{"params":{},"effDate":"2005-11-23","bidPrice":10.1576000,"offerPrice":10.1576000},{"params":{},"effDate":"2005-11-24","bidPrice":10.1628000,"offerPrice":10.1628000},{"params":{},"effDate":"2005-11-25","bidPrice":10.1628000,"offerPrice":10.1628000},{"params":{},"effDate":"2005-11-28","bidPrice":10.1628000,"offerPrice":10.1628000},{"params":{},"effDate":"2005-11-29","bidPrice":10.1628000,"offerPrice":10.1628000},{"params":{},"effDate":"2005-11-30","bidPrice":10.1628000,"offerPrice":10.1628000},{"params":{},"effDate":"2005-12-01","bidPrice":10.1668000,"offerPrice":10.1668000},{"params":{},"effDate":"2005-12-02","bidPrice":10.1668000,"offerPrice":10.1668000},{"params":{},"effDate":"2005-12-05","bidPrice":10.1668000,"offerPrice":10.1668000},{"params":{},"effDate":"2005-12-06","bidPrice":10.1668000,"offerPrice":10.1668000},{"params":{},"effDate":"2005-12-07","bidPrice":10.1668000,"offerPrice":10.1668000},{"params":{},"effDate":"2005-12-08","bidPrice":10.1722000,"offerPrice":10.1722000},{"params":{},"effDate":"2005-12-09","bidPrice":10.1722000,"offerPrice":10.1722000},{"params":{},"effDate":"2005-12-12","bidPrice":10.1722000,"offerPrice":10.1722000},{"params":{},"effDate":"2005-12-13","bidPrice":10.1722000,"offerPrice":10.1722000},{"params":{},"effDate":"2005-12-14","bidPrice":10.1722000,"offerPrice":10.1722000},{"params":{},"effDate":"2005-12-15","bidPrice":10.1756000,"offerPrice":10.1756000},{"params":{},"effDate":"2005-12-16","bidPrice":10.1756000,"offerPrice":10.1756000},{"params":{},"effDate":"2005-12-19","bidPrice":10.1756000,"offerPrice":10.1756000},{"params":{},"effDate":"2005-12-20","bidPrice":10.1756000,"offerPrice":10.1756000},{"params":{},"effDate":"2005-12-21","bidPrice":10.1756000,"offerPrice":10.1756000},{"params":{},"effDate":"2005-12-22","bidPrice":10.1790000,"offerPrice":10.1790000},{"params":{},"effDate":"2005-12-23","bidPrice":10.1790000,"offerPrice":10.1790000},{"params":{},"effDate":"2005-12-28","bidPrice":10.1790000,"offerPrice":10.1790000},{"params":{},"effDate":"2005-12-29","bidPrice":10.1828000,"offerPrice":10.1828000},{"params":{},"effDate":"2005-12-30","bidPrice":10.1828000,"offerPrice":10.1828000},{"params":{},"effDate":"2006-01-03","bidPrice":10.1828000,"offerPrice":10.1828000},{"params":{},"effDate":"2006-01-04","bidPrice":10.1828000,"offerPrice":10.1828000},{"params":{},"effDate":"2006-01-05","bidPrice":10.1875000,"offerPrice":10.1875000},{"params":{},"effDate":"2006-01-06","bidPrice":10.1875000,"offerPrice":10.1875000},{"params":{},"effDate":"2006-01-09","bidPrice":10.1875000,"offerPrice":10.1875000},{"params":{},"effDate":"2006-01-10","bidPrice":10.1875000,"offerPrice":10.1875000},{"params":{},"effDate":"2006-01-11","bidPrice":10.1875000,"offerPrice":10.1875000},{"params":{},"effDate":"2006-01-12","bidPrice":10.1946000,"offerPrice":10.1946000},{"params":{},"effDate":"2006-01-13","bidPrice":10.1946000,"offerPrice":10.1946000},{"params":{},"effDate":"2006-01-16","bidPrice":10.1946000,"offerPrice":10.1946000},{"params":{},"effDate":"2006-01-17","bidPrice":10.1946000,"offerPrice":10.1946000},{"params":{},"effDate":"2006-01-18","bidPrice":10.1946000,"offerPrice":10.1946000},{"params":{},"effDate":"2006-01-19","bidPrice":10.1984000,"offerPrice":10.1984000},{"params":{},"effDate":"2006-01-20","bidPrice":10.1984000,"offerPrice":10.1984000},{"params":{},"effDate":"2006-01-23","bidPrice":10.1984000,"offerPrice":10.1984000},{"params":{},"effDate":"2006-01-24","bidPrice":10.1984000,"offerPrice":10.1984000},{"params":{},"effDate":"2006-01-25","bidPrice":10.1984000,"offerPrice":10.1984000},{"params":{},"effDate":"2006-01-26","bidPrice":10.2013000,"offerPrice":10.2013000},{"params":{},"effDate":"2006-01-27","bidPrice":10.2013000,"offerPrice":10.2013000},{"params":{},"effDate":"2006-02-01","bidPrice":10.2013000,"offerPrice":10.2013000},{"params":{},"effDate":"2006-02-02","bidPrice":10.2058000,"offerPrice":10.2058000},{"params":{},"effDate":"2006-02-03","bidPrice":10.2058000,"offerPrice":10.2058000},{"params":{},"effDate":"2006-02-06","bidPrice":10.2058000,"offerPrice":10.2058000},{"params":{},"effDate":"2006-02-07","bidPrice":10.2058000,"offerPrice":10.2058000},{"params":{},"effDate":"2006-02-08","bidPrice":10.2058000,"offerPrice":10.2058000},{"params":{},"effDate":"2006-02-09","bidPrice":10.2134000,"offerPrice":10.2134000},{"params":{},"effDate":"2006-02-10","bidPrice":10.2134000,"offerPrice":10.2134000},{"params":{},"effDate":"2006-02-13","bidPrice":10.2134000,"offerPrice":10.2134000},{"params":{},"effDate":"2006-02-14","bidPrice":10.2134000,"offerPrice":10.2134000},{"params":{},"effDate":"2006-02-15","bidPrice":10.2134000,"offerPrice":10.2134000},{"params":{},"effDate":"2006-02-16","bidPrice":10.2159000,"offerPrice":10.2159000},{"params":{},"effDate":"2006-02-17","bidPrice":10.2159000,"offerPrice":10.2159000},{"params":{},"effDate":"2006-02-20","bidPrice":10.2159000,"offerPrice":10.2159000},{"params":{},"effDate":"2006-02-21","bidPrice":10.2159000,"offerPrice":10.2159000},{"params":{},"effDate":"2006-02-22","bidPrice":10.2159000,"offerPrice":10.2159000},{"params":{},"effDate":"2006-02-23","bidPrice":10.2194000,"offerPrice":10.2194000},{"params":{},"effDate":"2006-02-24","bidPrice":10.2194000,"offerPrice":10.2194000},{"params":{},"effDate":"2006-02-27","bidPrice":10.2194000,"offerPrice":10.2194000},{"params":{},"effDate":"2006-02-28","bidPrice":10.2194000,"offerPrice":10.2194000},{"params":{},"effDate":"2006-03-01","bidPrice":10.2194000,"offerPrice":10.2194000},{"params":{},"effDate":"2006-03-02","bidPrice":10.2234000,"offerPrice":10.2234000},{"params":{},"effDate":"2006-03-03","bidPrice":10.2234000,"offerPrice":10.2234000},{"params":{},"effDate":"2006-03-06","bidPrice":10.2234000,"offerPrice":10.2234000},{"params":{},"effDate":"2006-03-07","bidPrice":10.2234000,"offerPrice":10.2234000},{"params":{},"effDate":"2006-03-08","bidPrice":10.2234000,"offerPrice":10.2234000},{"params":{},"effDate":"2006-03-09","bidPrice":10.2329000,"offerPrice":10.2329000},{"params":{},"effDate":"2006-03-10","bidPrice":10.2329000,"offerPrice":10.2329000},{"params":{},"effDate":"2006-03-13","bidPrice":10.2329000,"offerPrice":10.2329000},{"params":{},"effDate":"2006-03-14","bidPrice":10.2329000,"offerPrice":10.2329000},{"params":{},"effDate":"2006-03-15","bidPrice":10.2329000,"offerPrice":10.2329000},{"params":{},"effDate":"2006-03-16","bidPrice":10.2366000,"offerPrice":10.2366000},{"params":{},"effDate":"2006-03-17","bidPrice":10.2366000,"offerPrice":10.2366000},{"params":{},"effDate":"2006-03-20","bidPrice":10.2366000,"offerPrice":10.2366000},{"params":{},"effDate":"2006-03-21","bidPrice":10.2366000,"offerPrice":10.2366000},{"params":{},"effDate":"2006-03-22","bidPrice":10.2366000,"offerPrice":10.2366000},{"params":{},"effDate":"2006-03-23","bidPrice":10.2394000,"offerPrice":10.2394000},{"params":{},"effDate":"2006-03-24","bidPrice":10.2394000,"offerPrice":10.2394000},{"params":{},"effDate":"2006-03-27","bidPrice":10.2394000,"offerPrice":10.2394000},{"params":{},"effDate":"2006-03-28","bidPrice":10.2394000,"offerPrice":10.2394000},{"params":{},"effDate":"2006-03-29","bidPrice":10.2394000,"offerPrice":10.2394000},{"params":{},"effDate":"2006-03-30","bidPrice":10.2428000,"offerPrice":10.2428000},{"params":{},"effDate":"2006-03-31","bidPrice":10.2428000,"offerPrice":10.2428000},{"params":{},"effDate":"2006-04-03","bidPrice":10.2428000,"offerPrice":10.2428000},{"params":{},"effDate":"2006-04-04","bidPrice":10.2428000,"offerPrice":10.2428000},{"params":{},"effDate":"2006-04-06","bidPrice":10.2514000,"offerPrice":10.2514000},{"params":{},"effDate":"2006-04-07","bidPrice":10.2514000,"offerPrice":10.2514000},{"params":{},"effDate":"2006-04-10","bidPrice":10.2514000,"offerPrice":10.2514000},{"params":{},"effDate":"2006-04-11","bidPrice":10.2514000,"offerPrice":10.2514000},{"params":{},"effDate":"2006-04-12","bidPrice":10.2514000,"offerPrice":10.2514000},{"params":{},"effDate":"2006-04-13","bidPrice":10.2558000,"offerPrice":10.2558000},{"params":{},"effDate":"2006-04-18","bidPrice":10.2558000,"offerPrice":10.2558000},{"params":{},"effDate":"2006-04-19","bidPrice":10.2558000,"offerPrice":10.2558000},{"params":{},"effDate":"2006-04-20","bidPrice":10.2598000,"offerPrice":10.2598000},{"params":{},"effDate":"2006-04-21","bidPrice":10.2598000,"offerPrice":10.2598000},{"params":{},"effDate":"2006-04-24","bidPrice":10.2598000,"offerPrice":10.2598000},{"params":{},"effDate":"2006-04-25","bidPrice":10.2598000,"offerPrice":10.2598000},{"params":{},"effDate":"2006-04-26","bidPrice":10.2598000,"offerPrice":10.2598000},{"params":{},"effDate":"2006-04-27","bidPrice":10.2645000,"offerPrice":10.2645000},{"params":{},"effDate":"2006-04-28","bidPrice":10.2645000,"offerPrice":10.2645000},{"params":{},"effDate":"2006-05-02","bidPrice":10.2645000,"offerPrice":10.2645000},{"params":{},"effDate":"2006-05-03","bidPrice":10.2645000,"offerPrice":10.2645000},{"params":{},"effDate":"2006-05-04","bidPrice":10.2708000,"offerPrice":10.2708000},{"params":{},"effDate":"2006-05-08","bidPrice":10.2708000,"offerPrice":10.2708000},{"params":{},"effDate":"2006-05-09","bidPrice":10.2708000,"offerPrice":10.2708000},{"params":{},"effDate":"2006-05-10","bidPrice":10.2708000,"offerPrice":10.2708000},{"params":{},"effDate":"2006-05-11","bidPrice":10.2834000,"offerPrice":10.2834000},{"params":{},"effDate":"2006-05-12","bidPrice":10.2834000,"offerPrice":10.2834000},{"params":{},"effDate":"2006-05-15","bidPrice":10.2834000,"offerPrice":10.2834000},{"params":{},"effDate":"2006-05-16","bidPrice":10.2834000,"offerPrice":10.2834000},{"params":{},"effDate":"2006-05-17","bidPrice":10.2834000,"offerPrice":10.2834000},{"params":{},"effDate":"2006-05-18","bidPrice":10.2852000,"offerPrice":10.2852000},{"params":{},"effDate":"2006-05-19","bidPrice":10.2852000,"offerPrice":10.2852000},{"params":{},"effDate":"2006-05-22","bidPrice":10.2852000,"offerPrice":10.2852000},{"params":{},"effDate":"2006-05-23","bidPrice":10.2852000,"offerPrice":10.2852000},{"params":{},"effDate":"2006-05-24","bidPrice":10.2852000,"offerPrice":10.2852000},{"params":{},"effDate":"2006-05-25","bidPrice":10.2888000,"offerPrice":10.2888000},{"params":{},"effDate":"2006-05-26","bidPrice":10.2888000,"offerPrice":10.2888000},{"params":{},"effDate":"2006-05-29","bidPrice":10.2888000,"offerPrice":10.2888000},{"params":{},"effDate":"2006-05-30","bidPrice":10.2888000,"offerPrice":10.2888000},{"params":{},"effDate":"2006-06-01","bidPrice":10.2950000,"offerPrice":10.2950000},{"params":{},"effDate":"2006-06-02","bidPrice":10.2950000,"offerPrice":10.2950000},{"params":{},"effDate":"2006-06-05","bidPrice":10.2950000,"offerPrice":10.2950000},{"params":{},"effDate":"2006-06-06","bidPrice":10.2950000,"offerPrice":10.2950000},{"params":{},"effDate":"2006-06-07","bidPrice":10.2950000,"offerPrice":10.2950000},{"params":{},"effDate":"2006-06-08","bidPrice":10.3028000,"offerPrice":10.3028000},{"params":{},"effDate":"2006-06-09","bidPrice":10.3028000,"offerPrice":10.3028000},{"params":{},"effDate":"2006-06-12","bidPrice":10.3028000,"offerPrice":10.3028000},{"params":{},"effDate":"2006-06-13","bidPrice":10.3028000,"offerPrice":10.3028000},{"params":{},"effDate":"2006-06-14","bidPrice":10.3028000,"offerPrice":10.3028000},{"params":{},"effDate":"2006-06-15","bidPrice":10.3081000,"offerPrice":10.3081000},{"params":{},"effDate":"2006-06-16","bidPrice":10.3081000,"offerPrice":10.3081000},{"params":{},"effDate":"2006-06-19","bidPrice":10.3081000,"offerPrice":10.3081000},{"params":{},"effDate":"2006-06-20","bidPrice":10.3081000,"offerPrice":10.3081000},{"params":{},"effDate":"2006-06-21","bidPrice":10.3081000,"offerPrice":10.3081000},{"params":{},"effDate":"2006-06-22","bidPrice":10.3131000,"offerPrice":10.3131000},{"params":{},"effDate":"2006-06-23","bidPrice":10.3131000,"offerPrice":10.3131000},{"params":{},"effDate":"2006-06-26","bidPrice":10.3131000,"offerPrice":10.3131000},{"params":{},"effDate":"2006-06-27","bidPrice":10.3131000,"offerPrice":10.3131000},{"params":{},"effDate":"2006-06-28","bidPrice":10.3131000,"offerPrice":10.3131000},{"params":{},"effDate":"2006-06-29","bidPrice":10.3176000,"offerPrice":10.3176000},{"params":{},"effDate":"2006-06-30","bidPrice":10.3176000,"offerPrice":10.3176000},{"params":{},"effDate":"2006-07-03","bidPrice":10.3176000,"offerPrice":10.3176000},{"params":{},"effDate":"2006-07-04","bidPrice":10.3176000,"offerPrice":10.3176000},{"params":{},"effDate":"2006-07-05","bidPrice":10.3176000,"offerPrice":10.3176000},{"params":{},"effDate":"2006-07-06","bidPrice":10.3391000,"offerPrice":10.3391000},{"params":{},"effDate":"2006-07-07","bidPrice":10.3391000,"offerPrice":10.3391000},{"params":{},"effDate":"2006-07-10","bidPrice":10.3391000,"offerPrice":10.3391000},{"params":{},"effDate":"2006-07-11","bidPrice":10.3391000,"offerPrice":10.3391000},{"params":{},"effDate":"2006-07-12","bidPrice":10.3391000,"offerPrice":10.3391000},{"params":{},"effDate":"2006-07-13","bidPrice":10.3471000,"offerPrice":10.3471000},{"params":{},"effDate":"2006-07-14","bidPrice":10.3471000,"offerPrice":10.3471000},{"params":{},"effDate":"2006-07-17","bidPrice":10.3471000,"offerPrice":10.3471000},{"params":{},"effDate":"2006-07-18","bidPrice":10.3471000,"offerPrice":10.3471000},{"params":{},"effDate":"2006-07-19","bidPrice":10.3471000,"offerPrice":10.3471000},{"params":{},"effDate":"2006-07-20","bidPrice":10.3487000,"offerPrice":10.3487000},{"params":{},"effDate":"2006-07-21","bidPrice":10.3487000,"offerPrice":10.3487000},{"params":{},"effDate":"2006-07-24","bidPrice":10.3487000,"offerPrice":10.3487000},{"params":{},"effDate":"2006-07-25","bidPrice":10.3487000,"offerPrice":10.3487000},{"params":{},"effDate":"2006-07-26","bidPrice":10.3487000,"offerPrice":10.3487000},{"params":{},"effDate":"2006-07-27","bidPrice":10.3544000,"offerPrice":10.3544000},{"params":{},"effDate":"2006-07-28","bidPrice":10.3544000,"offerPrice":10.3544000},{"params":{},"effDate":"2006-07-31","bidPrice":10.3544000,"offerPrice":10.3544000},{"params":{},"effDate":"2006-08-01","bidPrice":10.3544000,"offerPrice":10.3544000},{"params":{},"effDate":"2006-08-02","bidPrice":10.3544000,"offerPrice":10.3544000},{"params":{},"effDate":"2006-08-03","bidPrice":10.3318000,"offerPrice":10.3318000},{"params":{},"effDate":"2006-08-04","bidPrice":10.3318000,"offerPrice":10.3318000},{"params":{},"effDate":"2006-08-07","bidPrice":10.3318000,"offerPrice":10.3318000},{"params":{},"effDate":"2006-08-08","bidPrice":10.3318000,"offerPrice":10.3318000},{"params":{},"effDate":"2006-08-09","bidPrice":10.3318000,"offerPrice":10.3318000},{"params":{},"effDate":"2006-08-10","bidPrice":10.3385000,"offerPrice":10.3385000},{"params":{},"effDate":"2006-08-11","bidPrice":10.3385000,"offerPrice":10.3385000},{"params":{},"effDate":"2006-08-14","bidPrice":10.3385000,"offerPrice":10.3385000},{"params":{},"effDate":"2006-08-15","bidPrice":10.3385000,"offerPrice":10.3385000},{"params":{},"effDate":"2006-08-16","bidPrice":10.3385000,"offerPrice":10.3385000},{"params":{},"effDate":"2006-08-17","bidPrice":10.3412000,"offerPrice":10.3412000},{"params":{},"effDate":"2006-08-18","bidPrice":10.3412000,"offerPrice":10.3412000},{"params":{},"effDate":"2006-08-21","bidPrice":10.3412000,"offerPrice":10.3412000},{"params":{},"effDate":"2006-08-22","bidPrice":10.3412000,"offerPrice":10.3412000},{"params":{},"effDate":"2006-08-23","bidPrice":10.3412000,"offerPrice":10.3412000},{"params":{},"effDate":"2006-08-24","bidPrice":10.3456000,"offerPrice":10.3456000},{"params":{},"effDate":"2006-08-25","bidPrice":10.3456000,"offerPrice":10.3456000},{"params":{},"effDate":"2006-08-28","bidPrice":10.3456000,"offerPrice":10.3456000},{"params":{},"effDate":"2006-08-29","bidPrice":10.3456000,"offerPrice":10.3456000},{"params":{},"effDate":"2006-08-30","bidPrice":10.3456000,"offerPrice":10.3456000},{"params":{},"effDate":"2006-08-31","bidPrice":10.3508000,"offerPrice":10.3508000},{"params":{},"effDate":"2006-09-01","bidPrice":10.3508000,"offerPrice":10.3508000},{"params":{},"effDate":"2006-09-04","bidPrice":10.3508000,"offerPrice":10.3508000},{"params":{},"effDate":"2006-09-05","bidPrice":10.3508000,"offerPrice":10.3508000},{"params":{},"effDate":"2006-09-06","bidPrice":10.3508000,"offerPrice":10.3508000},{"params":{},"effDate":"2006-09-07","bidPrice":10.3560000,"offerPrice":10.3560000},{"params":{},"effDate":"2006-09-08","bidPrice":10.3560000,"offerPrice":10.3560000},{"params":{},"effDate":"2006-09-11","bidPrice":10.3560000,"offerPrice":10.3560000},{"params":{},"effDate":"2006-09-12","bidPrice":10.3560000,"offerPrice":10.3560000},{"params":{},"effDate":"2006-09-13","bidPrice":10.3560000,"offerPrice":10.3560000},{"params":{},"effDate":"2006-09-14","bidPrice":10.3603000,"offerPrice":10.3603000},{"params":{},"effDate":"2006-09-15","bidPrice":10.3603000,"offerPrice":10.3603000},{"params":{},"effDate":"2006-09-18","bidPrice":10.3603000,"offerPrice":10.3603000},{"params":{},"effDate":"2006-09-19","bidPrice":10.3603000,"offerPrice":10.3603000},{"params":{},"effDate":"2006-09-20","bidPrice":10.3603000,"offerPrice":10.3603000},{"params":{},"effDate":"2006-09-21","bidPrice":10.3645000,"offerPrice":10.3645000},{"params":{},"effDate":"2006-09-22","bidPrice":10.3645000,"offerPrice":10.3645000},{"params":{},"effDate":"2006-09-25","bidPrice":10.3645000,"offerPrice":10.3645000},{"params":{},"effDate":"2006-09-26","bidPrice":10.3645000,"offerPrice":10.3645000},{"params":{},"effDate":"2006-09-27","bidPrice":10.3645000,"offerPrice":10.3645000},{"params":{},"effDate":"2006-09-28","bidPrice":10.3676000,"offerPrice":10.3676000},{"params":{},"effDate":"2006-09-29","bidPrice":10.3676000,"offerPrice":10.3676000},{"params":{},"effDate":"2006-10-03","bidPrice":10.3676000,"offerPrice":10.3676000},{"params":{},"effDate":"2006-10-04","bidPrice":10.3676000,"offerPrice":10.3676000},{"params":{},"effDate":"2006-10-05","bidPrice":10.3725000,"offerPrice":10.3725000},{"params":{},"effDate":"2006-10-06","bidPrice":10.3725000,"offerPrice":10.3725000},{"params":{},"effDate":"2006-10-09","bidPrice":10.3725000,"offerPrice":10.3725000},{"params":{},"effDate":"2006-10-10","bidPrice":10.3725000,"offerPrice":10.3725000},{"params":{},"effDate":"2006-10-11","bidPrice":10.3725000,"offerPrice":10.3725000},{"params":{},"effDate":"2006-10-12","bidPrice":10.3878000,"offerPrice":10.3878000},{"params":{},"effDate":"2006-10-13","bidPrice":10.3878000,"offerPrice":10.3878000},{"params":{},"effDate":"2006-10-16","bidPrice":10.3878000,"offerPrice":10.3878000},{"params":{},"effDate":"2006-10-17","bidPrice":10.3878000,"offerPrice":10.3878000},{"params":{},"effDate":"2006-10-18","bidPrice":10.3878000,"offerPrice":10.3878000},{"params":{},"effDate":"2006-10-19","bidPrice":10.3918000,"offerPrice":10.3918000},{"params":{},"effDate":"2006-10-20","bidPrice":10.3918000,"offerPrice":10.3918000},{"params":{},"effDate":"2006-10-23","bidPrice":10.3918000,"offerPrice":10.3918000},{"params":{},"effDate":"2006-10-24","bidPrice":10.3918000,"offerPrice":10.3918000},{"params":{},"effDate":"2006-10-25","bidPrice":10.3918000,"offerPrice":10.3918000},{"params":{},"effDate":"2006-10-26","bidPrice":10.3957000,"offerPrice":10.3957000},{"params":{},"effDate":"2006-10-27","bidPrice":10.3957000,"offerPrice":10.3957000},{"params":{},"effDate":"2006-10-31","bidPrice":10.3957000,"offerPrice":10.3957000},{"params":{},"effDate":"2006-11-01","bidPrice":10.3957000,"offerPrice":10.3957000},{"params":{},"effDate":"2006-11-02","bidPrice":10.4014000,"offerPrice":10.4014000},{"params":{},"effDate":"2006-11-03","bidPrice":10.4014000,"offerPrice":10.4014000},{"params":{},"effDate":"2006-11-06","bidPrice":10.4014000,"offerPrice":10.4014000},{"params":{},"effDate":"2006-11-07","bidPrice":10.4014000,"offerPrice":10.4014000},{"params":{},"effDate":"2006-11-08","bidPrice":10.4014000,"offerPrice":10.4014000},{"params":{},"effDate":"2006-11-09","bidPrice":10.4051000,"offerPrice":10.4051000},{"params":{},"effDate":"2006-11-10","bidPrice":10.4051000,"offerPrice":10.4051000},{"params":{},"effDate":"2006-11-13","bidPrice":10.4051000,"offerPrice":10.4051000},{"params":{},"effDate":"2006-11-14","bidPrice":10.4051000,"offerPrice":10.4051000},{"params":{},"effDate":"2006-11-15","bidPrice":10.4051000,"offerPrice":10.4051000},{"params":{},"effDate":"2006-11-16","bidPrice":10.4120000,"offerPrice":10.4120000},{"params":{},"effDate":"2006-11-17","bidPrice":10.4120000,"offerPrice":10.4120000},{"params":{},"effDate":"2006-11-20","bidPrice":10.4120000,"offerPrice":10.4120000},{"params":{},"effDate":"2006-11-21","bidPrice":10.4120000,"offerPrice":10.4120000},{"params":{},"effDate":"2006-11-22","bidPrice":10.4120000,"offerPrice":10.4120000},{"params":{},"effDate":"2006-11-23","bidPrice":10.4149000,"offerPrice":10.4149000},{"params":{},"effDate":"2006-11-24","bidPrice":10.4149000,"offerPrice":10.4149000},{"params":{},"effDate":"2006-11-27","bidPrice":10.4149000,"offerPrice":10.4149000},{"params":{},"effDate":"2006-11-28","bidPrice":10.4149000,"offerPrice":10.4149000},{"params":{},"effDate":"2006-11-29","bidPrice":10.4149000,"offerPrice":10.4149000},{"params":{},"effDate":"2006-11-30","bidPrice":10.4181000,"offerPrice":10.4181000},{"params":{},"effDate":"2006-12-01","bidPrice":10.4181000,"offerPrice":10.4181000},{"params":{},"effDate":"2006-12-04","bidPrice":10.4181000,"offerPrice":10.4181000},{"params":{},"effDate":"2006-12-05","bidPrice":10.4181000,"offerPrice":10.4181000},{"params":{},"effDate":"2006-12-06","bidPrice":10.4181000,"offerPrice":10.4181000},{"params":{},"effDate":"2006-12-07","bidPrice":10.4237000,"offerPrice":10.4237000},{"params":{},"effDate":"2006-12-08","bidPrice":10.4237000,"offerPrice":10.4237000},{"params":{},"effDate":"2006-12-11","bidPrice":10.4237000,"offerPrice":10.4237000},{"params":{},"effDate":"2006-12-12","bidPrice":10.4237000,"offerPrice":10.4237000},{"params":{},"effDate":"2006-12-13","bidPrice":10.4237000,"offerPrice":10.4237000},{"params":{},"effDate":"2006-12-14","bidPrice":10.4284000,"offerPrice":10.4284000},{"params":{},"effDate":"2006-12-15","bidPrice":10.4284000,"offerPrice":10.4284000},{"params":{},"effDate":"2006-12-18","bidPrice":10.4284000,"offerPrice":10.4284000},{"params":{},"effDate":"2006-12-19","bidPrice":10.4284000,"offerPrice":10.4284000},{"params":{},"effDate":"2006-12-20","bidPrice":10.4284000,"offerPrice":10.4284000},{"params":{},"effDate":"2006-12-21","bidPrice":10.4321000,"offerPrice":10.4321000},{"params":{},"effDate":"2006-12-22","bidPrice":10.4321000,"offerPrice":10.4321000},{"params":{},"effDate":"2006-12-27","bidPrice":10.4321000,"offerPrice":10.4321000},{"params":{},"effDate":"2006-12-28","bidPrice":10.4365000,"offerPrice":10.4365000},{"params":{},"effDate":"2006-12-29","bidPrice":10.4365000,"offerPrice":10.4365000},{"params":{},"effDate":"2007-01-02","bidPrice":10.4365000,"offerPrice":10.4365000},{"params":{},"effDate":"2007-01-03","bidPrice":10.4365000,"offerPrice":10.4365000},{"params":{},"effDate":"2007-01-04","bidPrice":10.4402000,"offerPrice":10.4402000},{"params":{},"effDate":"2007-01-05","bidPrice":10.4402000,"offerPrice":10.4402000},{"params":{},"effDate":"2007-01-08","bidPrice":10.4402000,"offerPrice":10.4402000},{"params":{},"effDate":"2007-01-09","bidPrice":10.4402000,"offerPrice":10.4402000},{"params":{},"effDate":"2007-01-10","bidPrice":10.4402000,"offerPrice":10.4402000},{"params":{},"effDate":"2007-01-11","bidPrice":10.4431000,"offerPrice":10.4431000},{"params":{},"effDate":"2007-01-12","bidPrice":10.4431000,"offerPrice":10.4431000},{"params":{},"effDate":"2007-01-15","bidPrice":10.4431000,"offerPrice":10.4431000},{"params":{},"effDate":"2007-01-16","bidPrice":10.4431000,"offerPrice":10.4431000},{"params":{},"effDate":"2007-01-17","bidPrice":10.4431000,"offerPrice":10.4431000},{"params":{},"effDate":"2007-01-18","bidPrice":10.4457000,"offerPrice":10.4457000},{"params":{},"effDate":"2007-01-19","bidPrice":10.4457000,"offerPrice":10.4457000},{"params":{},"effDate":"2007-01-22","bidPrice":10.4457000,"offerPrice":10.4457000},{"params":{},"effDate":"2007-01-23","bidPrice":10.4457000,"offerPrice":10.4457000},{"params":{},"effDate":"2007-01-24","bidPrice":10.4457000,"offerPrice":10.4457000},{"params":{},"effDate":"2007-01-25","bidPrice":10.4493000,"offerPrice":10.4493000},{"params":{},"effDate":"2007-01-26","bidPrice":10.4493000,"offerPrice":10.4493000},{"params":{},"effDate":"2007-01-29","bidPrice":10.4493000,"offerPrice":10.4493000},{"params":{},"effDate":"2007-01-30","bidPrice":10.4493000,"offerPrice":10.4493000},{"params":{},"effDate":"2007-01-31","bidPrice":10.4493000,"offerPrice":10.4493000},{"params":{},"effDate":"2007-02-01","bidPrice":10.4528000,"offerPrice":10.4528000},{"params":{},"effDate":"2007-02-02","bidPrice":10.4528000,"offerPrice":10.4528000},{"params":{},"effDate":"2007-02-05","bidPrice":10.4528000,"offerPrice":10.4528000},{"params":{},"effDate":"2007-02-06","bidPrice":10.4528000,"offerPrice":10.4528000},{"params":{},"effDate":"2007-02-07","bidPrice":10.4528000,"offerPrice":10.4528000},{"params":{},"effDate":"2007-02-08","bidPrice":10.4595000,"offerPrice":10.4595000},{"params":{},"effDate":"2007-02-09","bidPrice":10.4595000,"offerPrice":10.4595000},{"params":{},"effDate":"2007-02-12","bidPrice":10.4595000,"offerPrice":10.4595000},{"params":{},"effDate":"2007-02-13","bidPrice":10.4595000,"offerPrice":10.4595000},{"params":{},"effDate":"2007-02-14","bidPrice":10.4595000,"offerPrice":10.4595000},{"params":{},"effDate":"2007-02-15","bidPrice":10.4643000,"offerPrice":10.4643000},{"params":{},"effDate":"2007-02-16","bidPrice":10.4643000,"offerPrice":10.4643000},{"params":{},"effDate":"2007-02-21","bidPrice":10.4643000,"offerPrice":10.4643000},{"params":{},"effDate":"2007-02-22","bidPrice":10.4679000,"offerPrice":10.4679000},{"params":{},"effDate":"2007-02-23","bidPrice":10.4679000,"offerPrice":10.4679000},{"params":{},"effDate":"2007-02-26","bidPrice":10.4679000,"offerPrice":10.4679000},{"params":{},"effDate":"2007-02-27","bidPrice":10.4679000,"offerPrice":10.4679000},{"params":{},"effDate":"2007-02-28","bidPrice":10.4679000,"offerPrice":10.4679000},{"params":{},"effDate":"2007-03-01","bidPrice":10.4729000,"offerPrice":10.4729000},{"params":{},"effDate":"2007-03-02","bidPrice":10.4729000,"offerPrice":10.4729000},{"params":{},"effDate":"2007-03-05","bidPrice":10.4729000,"offerPrice":10.4729000},{"params":{},"effDate":"2007-03-06","bidPrice":10.4729000,"offerPrice":10.4729000},{"params":{},"effDate":"2007-03-07","bidPrice":10.4729000,"offerPrice":10.4729000},{"params":{},"effDate":"2007-03-08","bidPrice":10.4789000,"offerPrice":10.4789000},{"params":{},"effDate":"2007-03-09","bidPrice":10.4789000,"offerPrice":10.4789000},{"params":{},"effDate":"2007-03-12","bidPrice":10.4789000,"offerPrice":10.4789000},{"params":{},"effDate":"2007-03-13","bidPrice":10.4789000,"offerPrice":10.4789000},{"params":{},"effDate":"2007-03-14","bidPrice":10.4789000,"offerPrice":10.4789000},{"params":{},"effDate":"2007-03-15","bidPrice":10.4827000,"offerPrice":10.4827000},{"params":{},"effDate":"2007-03-16","bidPrice":10.4827000,"offerPrice":10.4827000},{"params":{},"effDate":"2007-03-19","bidPrice":10.4827000,"offerPrice":10.4827000},{"params":{},"effDate":"2007-03-20","bidPrice":10.4827000,"offerPrice":10.4827000},{"params":{},"effDate":"2007-03-21","bidPrice":10.4827000,"offerPrice":10.4827000},{"params":{},"effDate":"2007-03-22","bidPrice":10.4879000,"offerPrice":10.4879000},{"params":{},"effDate":"2007-03-23","bidPrice":10.4879000,"offerPrice":10.4879000},{"params":{},"effDate":"2007-03-26","bidPrice":10.4879000,"offerPrice":10.4879000},{"params":{},"effDate":"2007-03-27","bidPrice":10.4879000,"offerPrice":10.4879000},{"params":{},"effDate":"2007-03-28","bidPrice":10.4879000,"offerPrice":10.4879000},{"params":{},"effDate":"2007-03-29","bidPrice":10.4901000,"offerPrice":10.4901000},{"params":{},"effDate":"2007-03-30","bidPrice":10.4901000,"offerPrice":10.4901000},{"params":{},"effDate":"2007-04-02","bidPrice":10.4901000,"offerPrice":10.4901000},{"params":{},"effDate":"2007-04-03","bidPrice":10.4901000,"offerPrice":10.4901000},{"params":{},"effDate":"2007-04-04","bidPrice":10.4901000,"offerPrice":10.4901000},{"params":{},"effDate":"2007-04-10","bidPrice":10.4971000,"offerPrice":10.4971000},{"params":{},"effDate":"2007-04-11","bidPrice":10.4971000,"offerPrice":10.4971000},{"params":{},"effDate":"2007-04-12","bidPrice":10.4997000,"offerPrice":10.4997000},{"params":{},"effDate":"2007-04-13","bidPrice":10.4997000,"offerPrice":10.4997000},{"params":{},"effDate":"2007-04-16","bidPrice":10.4997000,"offerPrice":10.4997000},{"params":{},"effDate":"2007-04-17","bidPrice":10.4997000,"offerPrice":10.4997000},{"params":{},"effDate":"2007-04-18","bidPrice":10.4997000,"offerPrice":10.4997000},{"params":{},"effDate":"2007-04-19","bidPrice":10.5036000,"offerPrice":10.5036000},{"params":{},"effDate":"2007-04-20","bidPrice":10.5036000,"offerPrice":10.5036000},{"params":{},"effDate":"2007-04-23","bidPrice":10.5036000,"offerPrice":10.5036000},{"params":{},"effDate":"2007-04-24","bidPrice":10.5036000,"offerPrice":10.5036000},{"params":{},"effDate":"2007-04-25","bidPrice":10.5036000,"offerPrice":10.5036000},{"params":{},"effDate":"2007-04-26","bidPrice":10.5074000,"offerPrice":10.5074000},{"params":{},"effDate":"2007-04-27","bidPrice":10.5074000,"offerPrice":10.5074000},{"params":{},"effDate":"2007-04-30","bidPrice":10.5074000,"offerPrice":10.5074000},{"params":{},"effDate":"2007-05-02","bidPrice":10.5074000,"offerPrice":10.5074000},{"params":{},"effDate":"2007-05-03","bidPrice":10.5115000,"offerPrice":10.5115000},{"params":{},"effDate":"2007-05-04","bidPrice":10.5115000,"offerPrice":10.5115000},{"params":{},"effDate":"2007-05-07","bidPrice":10.5115000,"offerPrice":10.5115000},{"params":{},"effDate":"2007-05-08","bidPrice":10.5115000,"offerPrice":10.5115000},{"params":{},"effDate":"2007-05-09","bidPrice":10.5115000,"offerPrice":10.5115000},{"params":{},"effDate":"2007-05-10","bidPrice":10.5171000,"offerPrice":10.5171000},{"params":{},"effDate":"2007-05-11","bidPrice":10.5171000,"offerPrice":10.5171000},{"params":{},"effDate":"2007-05-14","bidPrice":10.5171000,"offerPrice":10.5171000},{"params":{},"effDate":"2007-05-15","bidPrice":10.5171000,"offerPrice":10.5171000},{"params":{},"effDate":"2007-05-16","bidPrice":10.5171000,"offerPrice":10.5171000},{"params":{},"effDate":"2007-05-17","bidPrice":10.5229000,"offerPrice":10.5229000},{"params":{},"effDate":"2007-05-18","bidPrice":10.5229000,"offerPrice":10.5229000},{"params":{},"effDate":"2007-05-21","bidPrice":10.5229000,"offerPrice":10.5229000},{"params":{},"effDate":"2007-05-22","bidPrice":10.5229000,"offerPrice":10.5229000},{"params":{},"effDate":"2007-05-23","bidPrice":10.5229000,"offerPrice":10.5229000},{"params":{},"effDate":"2007-05-25","bidPrice":10.5271000,"offerPrice":10.5271000},{"params":{},"effDate":"2007-05-28","bidPrice":10.5271000,"offerPrice":10.5271000},{"params":{},"effDate":"2007-05-29","bidPrice":10.5271000,"offerPrice":10.5271000},{"params":{},"effDate":"2007-05-30","bidPrice":10.5271000,"offerPrice":10.5271000},{"params":{},"effDate":"2007-05-31","bidPrice":10.5291000,"offerPrice":10.5291000},{"params":{},"effDate":"2007-06-01","bidPrice":10.5291000,"offerPrice":10.5291000},{"params":{},"effDate":"2007-06-04","bidPrice":10.5291000,"offerPrice":10.5291000},{"params":{},"effDate":"2007-06-05","bidPrice":10.5291000,"offerPrice":10.5291000},{"params":{},"effDate":"2007-06-06","bidPrice":10.5291000,"offerPrice":10.5291000},{"params":{},"effDate":"2007-06-07","bidPrice":10.5383000,"offerPrice":10.5383000},{"params":{},"effDate":"2007-06-08","bidPrice":10.5383000,"offerPrice":10.5383000},{"params":{},"effDate":"2007-06-11","bidPrice":10.5383000,"offerPrice":10.5383000},{"params":{},"effDate":"2007-06-12","bidPrice":10.5383000,"offerPrice":10.5383000},{"params":{},"effDate":"2007-06-13","bidPrice":10.5383000,"offerPrice":10.5383000},{"params":{},"effDate":"2007-06-14","bidPrice":10.5495000,"offerPrice":10.5495000},{"params":{},"effDate":"2007-06-15","bidPrice":10.5495000,"offerPrice":10.5495000},{"params":{},"effDate":"2007-06-18","bidPrice":10.5495000,"offerPrice":10.5495000},{"params":{},"effDate":"2007-06-20","bidPrice":10.5495000,"offerPrice":10.5495000},{"params":{},"effDate":"2007-06-21","bidPrice":10.5540000,"offerPrice":10.5540000},{"params":{},"effDate":"2007-06-22","bidPrice":10.5540000,"offerPrice":10.5540000},{"params":{},"effDate":"2007-06-25","bidPrice":10.5540000,"offerPrice":10.5540000},{"params":{},"effDate":"2007-06-26","bidPrice":10.5540000,"offerPrice":10.5540000},{"params":{},"effDate":"2007-06-27","bidPrice":10.5540000,"offerPrice":10.5540000},{"params":{},"effDate":"2007-06-28","bidPrice":10.5593000,"offerPrice":10.5593000},{"params":{},"effDate":"2007-06-29","bidPrice":10.5593000,"offerPrice":10.5593000},{"params":{},"effDate":"2007-07-03","bidPrice":10.5593000,"offerPrice":10.5593000},{"params":{},"effDate":"2007-07-04","bidPrice":10.5593000,"offerPrice":10.5593000},{"params":{},"effDate":"2007-07-05","bidPrice":10.5637000,"offerPrice":10.5637000},{"params":{},"effDate":"2007-07-06","bidPrice":10.5637000,"offerPrice":10.5637000},{"params":{},"effDate":"2007-07-09","bidPrice":10.5637000,"offerPrice":10.5637000},{"params":{},"effDate":"2007-07-10","bidPrice":10.5637000,"offerPrice":10.5637000},{"params":{},"effDate":"2007-07-11","bidPrice":10.5637000,"offerPrice":10.5637000},{"params":{},"effDate":"2007-07-12","bidPrice":10.5546000,"offerPrice":10.5546000},{"params":{},"effDate":"2007-07-13","bidPrice":10.5546000,"offerPrice":10.5546000},{"params":{},"effDate":"2007-07-16","bidPrice":10.5546000,"offerPrice":10.5546000},{"params":{},"effDate":"2007-07-17","bidPrice":10.5546000,"offerPrice":10.5546000},{"params":{},"effDate":"2007-07-18","bidPrice":10.5546000,"offerPrice":10.5546000},{"params":{},"effDate":"2007-07-19","bidPrice":10.5604000,"offerPrice":10.5604000},{"params":{},"effDate":"2007-07-20","bidPrice":10.5604000,"offerPrice":10.5604000},{"params":{},"effDate":"2007-07-23","bidPrice":10.5604000,"offerPrice":10.5604000},{"params":{},"effDate":"2007-07-24","bidPrice":10.5604000,"offerPrice":10.5604000},{"params":{},"effDate":"2007-07-25","bidPrice":10.5604000,"offerPrice":10.5604000},{"params":{},"effDate":"2007-07-26","bidPrice":10.5662000,"offerPrice":10.5662000},{"params":{},"effDate":"2007-07-27","bidPrice":10.5662000,"offerPrice":10.5662000},{"params":{},"effDate":"2007-07-30","bidPrice":10.5662000,"offerPrice":10.5662000},{"params":{},"effDate":"2007-07-31","bidPrice":10.5662000,"offerPrice":10.5662000},{"params":{},"effDate":"2007-08-01","bidPrice":10.5662000,"offerPrice":10.5662000},{"params":{},"effDate":"2007-08-02","bidPrice":10.5711000,"offerPrice":10.5711000},{"params":{},"effDate":"2007-08-03","bidPrice":10.5711000,"offerPrice":10.5711000},{"params":{},"effDate":"2007-08-06","bidPrice":10.5711000,"offerPrice":10.5711000},{"params":{},"effDate":"2007-08-07","bidPrice":10.5711000,"offerPrice":10.5711000},{"params":{},"effDate":"2007-08-08","bidPrice":10.5711000,"offerPrice":10.5711000},{"params":{},"effDate":"2007-08-09","bidPrice":10.5662000,"offerPrice":10.5662000},{"params":{},"effDate":"2007-08-10","bidPrice":10.5662000,"offerPrice":10.5662000},{"params":{},"effDate":"2007-08-13","bidPrice":10.5662000,"offerPrice":10.5662000},{"params":{},"effDate":"2007-08-14","bidPrice":10.5662000,"offerPrice":10.5662000},{"params":{},"effDate":"2007-08-15","bidPrice":10.5662000,"offerPrice":10.5662000},{"params":{},"effDate":"2007-08-16","bidPrice":10.5738000,"offerPrice":10.5738000},{"params":{},"effDate":"2007-08-17","bidPrice":10.5738000,"offerPrice":10.5738000},{"params":{},"effDate":"2007-08-20","bidPrice":10.5738000,"offerPrice":10.5738000},{"params":{},"effDate":"2007-08-21","bidPrice":10.5738000,"offerPrice":10.5738000},{"params":{},"effDate":"2007-08-22","bidPrice":10.5738000,"offerPrice":10.5738000},{"params":{},"effDate":"2007-08-23","bidPrice":10.5804000,"offerPrice":10.5804000},{"params":{},"effDate":"2007-08-24","bidPrice":10.5804000,"offerPrice":10.5804000},{"params":{},"effDate":"2007-08-27","bidPrice":10.5804000,"offerPrice":10.5804000},{"params":{},"effDate":"2007-08-28","bidPrice":10.5804000,"offerPrice":10.5804000},{"params":{},"effDate":"2007-08-29","bidPrice":10.5804000,"offerPrice":10.5804000},{"params":{},"effDate":"2007-08-30","bidPrice":10.5822000,"offerPrice":10.5822000},{"params":{},"effDate":"2007-08-31","bidPrice":10.5822000,"offerPrice":10.5822000},{"params":{},"effDate":"2007-09-03","bidPrice":10.5822000,"offerPrice":10.5822000},{"params":{},"effDate":"2007-09-04","bidPrice":10.5822000,"offerPrice":10.5822000},{"params":{},"effDate":"2007-09-05","bidPrice":10.5822000,"offerPrice":10.5822000},{"params":{},"effDate":"2007-09-06","bidPrice":10.5933000,"offerPrice":10.5933000},{"params":{},"effDate":"2007-09-07","bidPrice":10.5933000,"offerPrice":10.5933000},{"params":{},"effDate":"2007-09-10","bidPrice":10.5933000,"offerPrice":10.5933000},{"params":{},"effDate":"2007-09-11","bidPrice":10.5933000,"offerPrice":10.5933000},{"params":{},"effDate":"2007-09-12","bidPrice":10.5933000,"offerPrice":10.5933000},{"params":{},"effDate":"2007-09-13","bidPrice":10.5979000,"offerPrice":10.5979000},{"params":{},"effDate":"2007-09-14","bidPrice":10.5979000,"offerPrice":10.5979000},{"params":{},"effDate":"2007-09-17","bidPrice":10.5979000,"offerPrice":10.5979000},{"params":{},"effDate":"2007-09-18","bidPrice":10.5979000,"offerPrice":10.5979000},{"params":{},"effDate":"2007-09-19","bidPrice":10.5979000,"offerPrice":10.5979000},{"params":{},"effDate":"2007-09-20","bidPrice":10.6089000,"offerPrice":10.6089000},{"params":{},"effDate":"2007-09-21","bidPrice":10.6089000,"offerPrice":10.6089000},{"params":{},"effDate":"2007-09-24","bidPrice":10.6089000,"offerPrice":10.6089000},{"params":{},"effDate":"2007-09-25","bidPrice":10.6089000,"offerPrice":10.6089000},{"params":{},"effDate":"2007-09-27","bidPrice":10.6078000,"offerPrice":10.6078000},{"params":{},"effDate":"2007-09-28","bidPrice":10.6078000,"offerPrice":10.6078000},{"params":{},"effDate":"2007-10-02","bidPrice":10.6078000,"offerPrice":10.6078000},{"params":{},"effDate":"2007-10-03","bidPrice":10.6078000,"offerPrice":10.6078000},{"params":{},"effDate":"2007-10-04","bidPrice":10.6139000,"offerPrice":10.6139000},{"params":{},"effDate":"2007-10-05","bidPrice":10.6139000,"offerPrice":10.6139000},{"params":{},"effDate":"2007-10-08","bidPrice":10.6139000,"offerPrice":10.6139000},{"params":{},"effDate":"2007-10-09","bidPrice":10.6139000,"offerPrice":10.6139000},{"params":{},"effDate":"2007-10-10","bidPrice":10.6139000,"offerPrice":10.6139000},{"params":{},"effDate":"2007-10-11","bidPrice":10.6134000,"offerPrice":10.6134000},{"params":{},"effDate":"2007-10-12","bidPrice":10.6134000,"offerPrice":10.6134000},{"params":{},"effDate":"2007-10-15","bidPrice":10.6134000,"offerPrice":10.6134000},{"params":{},"effDate":"2007-10-16","bidPrice":10.6134000,"offerPrice":10.6134000},{"params":{},"effDate":"2007-10-17","bidPrice":10.6134000,"offerPrice":10.6134000},{"params":{},"effDate":"2007-10-18","bidPrice":10.6191000,"offerPrice":10.6191000},{"params":{},"effDate":"2007-10-22","bidPrice":10.6191000,"offerPrice":10.6191000},{"params":{},"effDate":"2007-10-23","bidPrice":10.6191000,"offerPrice":10.6191000},{"params":{},"effDate":"2007-10-24","bidPrice":10.6191000,"offerPrice":10.6191000},{"params":{},"effDate":"2007-10-25","bidPrice":10.6355000,"offerPrice":10.6355000},{"params":{},"effDate":"2007-10-26","bidPrice":10.6355000,"offerPrice":10.6355000},{"params":{},"effDate":"2007-10-29","bidPrice":10.6355000,"offerPrice":10.6355000},{"params":{},"effDate":"2007-10-30","bidPrice":10.6355000,"offerPrice":10.6355000},{"params":{},"effDate":"2007-10-31","bidPrice":10.6355000,"offerPrice":10.6355000},{"params":{},"effDate":"2007-11-01","bidPrice":10.6500000,"offerPrice":10.6500000},{"params":{},"effDate":"2007-11-02","bidPrice":10.6500000,"offerPrice":10.6500000},{"params":{},"effDate":"2007-11-05","bidPrice":10.6500000,"offerPrice":10.6500000},{"params":{},"effDate":"2007-11-06","bidPrice":10.6500000,"offerPrice":10.6500000},{"params":{},"effDate":"2007-11-07","bidPrice":10.6500000,"offerPrice":10.6500000},{"params":{},"effDate":"2007-11-08","bidPrice":10.6492000,"offerPrice":10.6492000},{"params":{},"effDate":"2007-11-09","bidPrice":10.6492000,"offerPrice":10.6492000},{"params":{},"effDate":"2007-11-12","bidPrice":10.6492000,"offerPrice":10.6492000},{"params":{},"effDate":"2007-11-13","bidPrice":10.6492000,"offerPrice":10.6492000},{"params":{},"effDate":"2007-11-14","bidPrice":10.6492000,"offerPrice":10.6492000},{"params":{},"effDate":"2007-11-15","bidPrice":10.6542000,"offerPrice":10.6542000},{"params":{},"effDate":"2007-11-16","bidPrice":10.6542000,"offerPrice":10.6542000},{"params":{},"effDate":"2007-11-19","bidPrice":10.6542000,"offerPrice":10.6542000},{"params":{},"effDate":"2007-11-20","bidPrice":10.6542000,"offerPrice":10.6542000},{"params":{},"effDate":"2007-11-21","bidPrice":10.6542000,"offerPrice":10.6542000},{"params":{},"effDate":"2007-11-22","bidPrice":10.6569000,"offerPrice":10.6569000},{"params":{},"effDate":"2007-11-23","bidPrice":10.6569000,"offerPrice":10.6569000},{"params":{},"effDate":"2007-11-26","bidPrice":10.6569000,"offerPrice":10.6569000},{"params":{},"effDate":"2007-11-27","bidPrice":10.6569000,"offerPrice":10.6569000},{"params":{},"effDate":"2007-11-28","bidPrice":10.6569000,"offerPrice":10.6569000},{"params":{},"effDate":"2007-11-29","bidPrice":10.6534000,"offerPrice":10.6534000},{"params":{},"effDate":"2007-11-30","bidPrice":10.6534000,"offerPrice":10.6534000},{"params":{},"effDate":"2007-12-03","bidPrice":10.6534000,"offerPrice":10.6534000},{"params":{},"effDate":"2007-12-04","bidPrice":10.6534000,"offerPrice":10.6534000},{"params":{},"effDate":"2007-12-05","bidPrice":10.6534000,"offerPrice":10.6534000},{"params":{},"effDate":"2007-12-06","bidPrice":10.6597000,"offerPrice":10.6597000},{"params":{},"effDate":"2007-12-07","bidPrice":10.6597000,"offerPrice":10.6597000},{"params":{},"effDate":"2007-12-10","bidPrice":10.6597000,"offerPrice":10.6597000},{"params":{},"effDate":"2007-12-11","bidPrice":10.6597000,"offerPrice":10.6597000},{"params":{},"effDate":"2007-12-12","bidPrice":10.6597000,"offerPrice":10.6597000},{"params":{},"effDate":"2007-12-13","bidPrice":10.6696000,"offerPrice":10.6696000},{"params":{},"effDate":"2007-12-14","bidPrice":10.6696000,"offerPrice":10.6696000},{"params":{},"effDate":"2007-12-17","bidPrice":10.6696000,"offerPrice":10.6696000},{"params":{},"effDate":"2007-12-18","bidPrice":10.6696000,"offerPrice":10.6696000},{"params":{},"effDate":"2007-12-19","bidPrice":10.6696000,"offerPrice":10.6696000},{"params":{},"effDate":"2007-12-20","bidPrice":10.6806000,"offerPrice":10.6806000},{"params":{},"effDate":"2007-12-21","bidPrice":10.6806000,"offerPrice":10.6806000},{"params":{},"effDate":"2007-12-24","bidPrice":10.6806000,"offerPrice":10.6806000},{"params":{},"effDate":"2007-12-27","bidPrice":10.6852000,"offerPrice":10.6852000},{"params":{},"effDate":"2007-12-28","bidPrice":10.6852000,"offerPrice":10.6852000},{"params":{},"effDate":"2007-12-31","bidPrice":10.6852000,"offerPrice":10.6852000},{"params":{},"effDate":"2008-01-02","bidPrice":10.6852000,"offerPrice":10.6852000},{"params":{},"effDate":"2008-01-03","bidPrice":10.6970000,"offerPrice":10.6970000},{"params":{},"effDate":"2008-01-04","bidPrice":10.6970000,"offerPrice":10.6970000},{"params":{},"effDate":"2008-01-07","bidPrice":10.6970000,"offerPrice":10.6970000},{"params":{},"effDate":"2008-01-08","bidPrice":10.6970000,"offerPrice":10.6970000},{"params":{},"effDate":"2008-01-09","bidPrice":10.6970000,"offerPrice":10.6970000},{"params":{},"effDate":"2008-01-10","bidPrice":10.6976000,"offerPrice":10.6976000},{"params":{},"effDate":"2008-01-11","bidPrice":10.6976000,"offerPrice":10.6976000},{"params":{},"effDate":"2008-01-14","bidPrice":10.6976000,"offerPrice":10.6976000},{"params":{},"effDate":"2008-01-15","bidPrice":10.6976000,"offerPrice":10.6976000},{"params":{},"effDate":"2008-01-16","bidPrice":10.6976000,"offerPrice":10.6976000},{"params":{},"effDate":"2008-01-17","bidPrice":10.7055000,"offerPrice":10.7055000},{"params":{},"effDate":"2008-01-18","bidPrice":10.7055000,"offerPrice":10.7055000},{"params":{},"effDate":"2008-01-21","bidPrice":10.7055000,"offerPrice":10.7055000},{"params":{},"effDate":"2008-01-22","bidPrice":10.7055000,"offerPrice":10.7055000},{"params":{},"effDate":"2008-01-23","bidPrice":10.7055000,"offerPrice":10.7055000},{"params":{},"effDate":"2008-01-24","bidPrice":10.7178000,"offerPrice":10.7178000},{"params":{},"effDate":"2008-01-25","bidPrice":10.7178000,"offerPrice":10.7178000},{"params":{},"effDate":"2008-01-28","bidPrice":10.7178000,"offerPrice":10.7178000},{"params":{},"effDate":"2008-01-29","bidPrice":10.7178000,"offerPrice":10.7178000},{"params":{},"effDate":"2008-01-30","bidPrice":10.7178000,"offerPrice":10.7178000},{"params":{},"effDate":"2008-01-31","bidPrice":10.7177000,"offerPrice":10.7177000},{"params":{},"effDate":"2008-02-01","bidPrice":10.7177000,"offerPrice":10.7177000},{"params":{},"effDate":"2008-02-04","bidPrice":10.7177000,"offerPrice":10.7177000},{"params":{},"effDate":"2008-02-05","bidPrice":10.7177000,"offerPrice":10.7177000},{"params":{},"effDate":"2008-02-06","bidPrice":10.7177000,"offerPrice":10.7177000},{"params":{},"effDate":"2008-02-11","bidPrice":10.7222000,"offerPrice":10.7222000},{"params":{},"effDate":"2008-02-12","bidPrice":10.7222000,"offerPrice":10.7222000},{"params":{},"effDate":"2008-02-13","bidPrice":10.7222000,"offerPrice":10.7222000},{"params":{},"effDate":"2008-02-14","bidPrice":10.7234000,"offerPrice":10.7234000},{"params":{},"effDate":"2008-02-15","bidPrice":10.7234000,"offerPrice":10.7234000},{"params":{},"effDate":"2008-02-18","bidPrice":10.7234000,"offerPrice":10.7234000},{"params":{},"effDate":"2008-02-19","bidPrice":10.7234000,"offerPrice":10.7234000},{"params":{},"effDate":"2008-02-20","bidPrice":10.7234000,"offerPrice":10.7234000},{"params":{},"effDate":"2008-02-21","bidPrice":10.7204000,"offerPrice":10.7204000},{"params":{},"effDate":"2008-02-22","bidPrice":10.7204000,"offerPrice":10.7204000},{"params":{},"effDate":"2008-02-25","bidPrice":10.7204000,"offerPrice":10.7204000},{"params":{},"effDate":"2008-02-26","bidPrice":10.7204000,"offerPrice":10.7204000},{"params":{},"effDate":"2008-02-27","bidPrice":10.7204000,"offerPrice":10.7204000},{"params":{},"effDate":"2008-02-28","bidPrice":10.7216000,"offerPrice":10.7216000},{"params":{},"effDate":"2008-02-29","bidPrice":10.7216000,"offerPrice":10.7216000},{"params":{},"effDate":"2008-03-03","bidPrice":10.7216000,"offerPrice":10.7216000},{"params":{},"effDate":"2008-03-04","bidPrice":10.7216000,"offerPrice":10.7216000},{"params":{},"effDate":"2008-03-05","bidPrice":10.7216000,"offerPrice":10.7216000},{"params":{},"effDate":"2008-03-06","bidPrice":10.7224000,"offerPrice":10.7224000},{"params":{},"effDate":"2008-03-07","bidPrice":10.7224000,"offerPrice":10.7224000},{"params":{},"effDate":"2008-03-10","bidPrice":10.7224000,"offerPrice":10.7224000},{"params":{},"effDate":"2008-03-11","bidPrice":10.7224000,"offerPrice":10.7224000},{"params":{},"effDate":"2008-03-12","bidPrice":10.7224000,"offerPrice":10.7224000},{"params":{},"effDate":"2008-03-13","bidPrice":10.7280000,"offerPrice":10.7280000},{"params":{},"effDate":"2008-03-14","bidPrice":10.7280000,"offerPrice":10.7280000},{"params":{},"effDate":"2008-03-17","bidPrice":10.7280000,"offerPrice":10.7280000},{"params":{},"effDate":"2008-03-18","bidPrice":10.7280000,"offerPrice":10.7280000},{"params":{},"effDate":"2008-03-19","bidPrice":10.7280000,"offerPrice":10.7280000},{"params":{},"effDate":"2008-03-20","bidPrice":10.7317000,"offerPrice":10.7317000},{"params":{},"effDate":"2008-03-25","bidPrice":10.7317000,"offerPrice":10.7317000},{"params":{},"effDate":"2008-03-26","bidPrice":10.7317000,"offerPrice":10.7317000},{"params":{},"effDate":"2008-03-27","bidPrice":10.7301000,"offerPrice":10.7301000},{"params":{},"effDate":"2008-03-28","bidPrice":10.7301000,"offerPrice":10.7301000},{"params":{},"effDate":"2008-03-31","bidPrice":10.7301000,"offerPrice":10.7301000},{"params":{},"effDate":"2008-04-01","bidPrice":10.7301000,"offerPrice":10.7301000},{"params":{},"effDate":"2008-04-02","bidPrice":10.7301000,"offerPrice":10.7301000},{"params":{},"effDate":"2008-04-03","bidPrice":10.7305000,"offerPrice":10.7305000},{"params":{},"effDate":"2008-04-07","bidPrice":10.7305000,"offerPrice":10.7305000},{"params":{},"effDate":"2008-04-08","bidPrice":10.7305000,"offerPrice":10.7305000},{"params":{},"effDate":"2008-04-09","bidPrice":10.7305000,"offerPrice":10.7305000},{"params":{},"effDate":"2008-04-10","bidPrice":10.7324000,"offerPrice":10.7324000},{"params":{},"effDate":"2008-04-11","bidPrice":10.7324000,"offerPrice":10.7324000},{"params":{},"effDate":"2008-04-14","bidPrice":10.7324000,"offerPrice":10.7324000},{"params":{},"effDate":"2008-04-15","bidPrice":10.7324000,"offerPrice":10.7324000},{"params":{},"effDate":"2008-04-16","bidPrice":10.7324000,"offerPrice":10.7324000},{"params":{},"effDate":"2008-04-17","bidPrice":10.7311000,"offerPrice":10.7311000},{"params":{},"effDate":"2008-04-18","bidPrice":10.7311000,"offerPrice":10.7311000},{"params":{},"effDate":"2008-04-21","bidPrice":10.7311000,"offerPrice":10.7311000},{"params":{},"effDate":"2008-04-22","bidPrice":10.7311000,"offerPrice":10.7311000},{"params":{},"effDate":"2008-04-23","bidPrice":10.7311000,"offerPrice":10.7311000},{"params":{},"effDate":"2008-04-24","bidPrice":10.7295000,"offerPrice":10.7295000},{"params":{},"effDate":"2008-04-25","bidPrice":10.7295000,"offerPrice":10.7295000},{"params":{},"effDate":"2008-04-28","bidPrice":10.7295000,"offerPrice":10.7295000},{"params":{},"effDate":"2008-04-29","bidPrice":10.7295000,"offerPrice":10.7295000},{"params":{},"effDate":"2008-04-30","bidPrice":10.7282000,"offerPrice":10.7282000},{"params":{},"effDate":"2008-05-02","bidPrice":10.7282000,"offerPrice":10.7282000},{"params":{},"effDate":"2008-05-05","bidPrice":10.7282000,"offerPrice":10.7282000},{"params":{},"effDate":"2008-05-06","bidPrice":10.7282000,"offerPrice":10.7282000},{"params":{},"effDate":"2008-05-07","bidPrice":10.7282000,"offerPrice":10.7282000},{"params":{},"effDate":"2008-05-08","bidPrice":10.7334000,"offerPrice":10.7334000},{"params":{},"effDate":"2008-05-09","bidPrice":10.7334000,"offerPrice":10.7334000},{"params":{},"effDate":"2008-05-13","bidPrice":10.7334000,"offerPrice":10.7334000},{"params":{},"effDate":"2008-05-14","bidPrice":10.7334000,"offerPrice":10.7334000},{"params":{},"effDate":"2008-05-15","bidPrice":10.7331000,"offerPrice":10.7331000},{"params":{},"effDate":"2008-05-16","bidPrice":10.7331000,"offerPrice":10.7331000},{"params":{},"effDate":"2008-05-19","bidPrice":10.7331000,"offerPrice":10.7331000},{"params":{},"effDate":"2008-05-20","bidPrice":10.7331000,"offerPrice":10.7331000},{"params":{},"effDate":"2008-05-21","bidPrice":10.7331000,"offerPrice":10.7331000},{"params":{},"effDate":"2008-05-22","bidPrice":10.7358000,"offerPrice":10.7358000},{"params":{},"effDate":"2008-05-23","bidPrice":10.7358000,"offerPrice":10.7358000},{"params":{},"effDate":"2008-05-26","bidPrice":10.7358000,"offerPrice":10.7358000},{"params":{},"effDate":"2008-05-27","bidPrice":10.7358000,"offerPrice":10.7358000},{"params":{},"effDate":"2008-05-28","bidPrice":10.7358000,"offerPrice":10.7358000},{"params":{},"effDate":"2008-05-29","bidPrice":10.7341000,"offerPrice":10.7341000},{"params":{},"effDate":"2008-05-30","bidPrice":10.7341000,"offerPrice":10.7341000},{"params":{},"effDate":"2008-06-02","bidPrice":10.7341000,"offerPrice":10.7341000},{"params":{},"effDate":"2008-06-03","bidPrice":10.7341000,"offerPrice":10.7341000},{"params":{},"effDate":"2008-06-04","bidPrice":10.7341000,"offerPrice":10.7341000},{"params":{},"effDate":"2008-06-05","bidPrice":10.7343000,"offerPrice":10.7343000},{"params":{},"effDate":"2008-06-06","bidPrice":10.7343000,"offerPrice":10.7343000},{"params":{},"effDate":"2008-06-10","bidPrice":10.7343000,"offerPrice":10.7343000},{"params":{},"effDate":"2008-06-11","bidPrice":10.7343000,"offerPrice":10.7343000},{"params":{},"effDate":"2008-06-12","bidPrice":10.7285000,"offerPrice":10.7285000},{"params":{},"effDate":"2008-06-13","bidPrice":10.7285000,"offerPrice":10.7285000},{"params":{},"effDate":"2008-06-16","bidPrice":10.7285000,"offerPrice":10.7285000},{"params":{},"effDate":"2008-06-17","bidPrice":10.7285000,"offerPrice":10.7285000},{"params":{},"effDate":"2008-06-18","bidPrice":10.7285000,"offerPrice":10.7285000},{"params":{},"effDate":"2008-06-19","bidPrice":10.7279000,"offerPrice":10.7279000},{"params":{},"effDate":"2008-06-20","bidPrice":10.7279000,"offerPrice":10.7279000},{"params":{},"effDate":"2008-06-23","bidPrice":10.7279000,"offerPrice":10.7279000},{"params":{},"effDate":"2008-06-24","bidPrice":10.7279000,"offerPrice":10.7279000},{"params":{},"effDate":"2008-06-25","bidPrice":10.7279000,"offerPrice":10.7279000},{"params":{},"effDate":"2008-06-26","bidPrice":10.7281000,"offerPrice":10.7281000},{"params":{},"effDate":"2008-06-27","bidPrice":10.7281000,"offerPrice":10.7281000},{"params":{},"effDate":"2008-06-30","bidPrice":10.7281000,"offerPrice":10.7281000},{"params":{},"effDate":"2008-07-02","bidPrice":10.7281000,"offerPrice":10.7281000},{"params":{},"effDate":"2008-07-03","bidPrice":10.7297000,"offerPrice":10.7297000},{"params":{},"effDate":"2008-07-04","bidPrice":10.7297000,"offerPrice":10.7297000},{"params":{},"effDate":"2008-07-07","bidPrice":10.7297000,"offerPrice":10.7297000},{"params":{},"effDate":"2008-07-08","bidPrice":10.7297000,"offerPrice":10.7297000},{"params":{},"effDate":"2008-07-09","bidPrice":10.7297000,"offerPrice":10.7297000},{"params":{},"effDate":"2008-07-10","bidPrice":10.7290000,"offerPrice":10.7290000},{"params":{},"effDate":"2008-07-11","bidPrice":10.7290000,"offerPrice":10.7290000},{"params":{},"effDate":"2008-07-14","bidPrice":10.7290000,"offerPrice":10.7290000},{"params":{},"effDate":"2008-07-15","bidPrice":10.7290000,"offerPrice":10.7290000},{"params":{},"effDate":"2008-07-16","bidPrice":10.7290000,"offerPrice":10.7290000},{"params":{},"effDate":"2008-07-17","bidPrice":10.7309000,"offerPrice":10.7309000},{"params":{},"effDate":"2008-07-18","bidPrice":10.7309000,"offerPrice":10.7309000},{"params":{},"effDate":"2008-07-21","bidPrice":10.7309000,"offerPrice":10.7309000},{"params":{},"effDate":"2008-07-22","bidPrice":10.7309000,"offerPrice":10.7309000},{"params":{},"effDate":"2008-07-23","bidPrice":10.7309000,"offerPrice":10.7309000},{"params":{},"effDate":"2008-07-24","bidPrice":10.7278000,"offerPrice":10.7278000},{"params":{},"effDate":"2008-07-25","bidPrice":10.7278000,"offerPrice":10.7278000},{"params":{},"effDate":"2008-07-28","bidPrice":10.7278000,"offerPrice":10.7278000},{"params":{},"effDate":"2008-07-29","bidPrice":10.7278000,"offerPrice":10.7278000},{"params":{},"effDate":"2008-07-30","bidPrice":10.7278000,"offerPrice":10.7278000},{"params":{},"effDate":"2008-07-31","bidPrice":10.7292000,"offerPrice":10.7292000},{"params":{},"effDate":"2008-08-01","bidPrice":10.7292000,"offerPrice":10.7292000},{"params":{},"effDate":"2008-08-04","bidPrice":10.7292000,"offerPrice":10.7292000},{"params":{},"effDate":"2008-08-05","bidPrice":10.7292000,"offerPrice":10.7292000},{"params":{},"effDate":"2008-08-06","bidPrice":10.7292000,"offerPrice":10.7292000},{"params":{},"effDate":"2008-08-07","bidPrice":10.7334000,"offerPrice":10.7334000},{"params":{},"effDate":"2008-08-08","bidPrice":10.7334000,"offerPrice":10.7334000},{"params":{},"effDate":"2008-08-11","bidPrice":10.7334000,"offerPrice":10.7334000},{"params":{},"effDate":"2008-08-12","bidPrice":10.7334000,"offerPrice":10.7334000},{"params":{},"effDate":"2008-08-13","bidPrice":10.7334000,"offerPrice":10.7334000},{"params":{},"effDate":"2008-08-14","bidPrice":10.7351000,"offerPrice":10.7351000},{"params":{},"effDate":"2008-08-15","bidPrice":10.7351000,"offerPrice":10.7351000},{"params":{},"effDate":"2008-08-18","bidPrice":10.7351000,"offerPrice":10.7351000},{"params":{},"effDate":"2008-08-19","bidPrice":10.7351000,"offerPrice":10.7351000},{"params":{},"effDate":"2008-08-20","bidPrice":10.7351000,"offerPrice":10.7351000},{"params":{},"effDate":"2008-08-21","bidPrice":10.7449000,"offerPrice":10.7449000},{"params":{},"effDate":"2008-08-23","bidPrice":10.7449000,"offerPrice":10.7449000},{"params":{},"effDate":"2008-08-25","bidPrice":10.7449000,"offerPrice":10.7449000},{"params":{},"effDate":"2008-08-26","bidPrice":10.7449000,"offerPrice":10.7449000},{"params":{},"effDate":"2008-08-27","bidPrice":10.7449000,"offerPrice":10.7449000},{"params":{},"effDate":"2008-08-28","bidPrice":10.7457000,"offerPrice":10.7457000},{"params":{},"effDate":"2008-08-29","bidPrice":10.7457000,"offerPrice":10.7457000},{"params":{},"effDate":"2008-09-01","bidPrice":10.7457000,"offerPrice":10.7457000},{"params":{},"effDate":"2008-09-02","bidPrice":10.7457000,"offerPrice":10.7457000},{"params":{},"effDate":"2008-09-03","bidPrice":10.7457000,"offerPrice":10.7457000},{"params":{},"effDate":"2008-09-04","bidPrice":10.7344000,"offerPrice":10.7344000},{"params":{},"effDate":"2008-09-05","bidPrice":10.7344000,"offerPrice":10.7344000},{"params":{},"effDate":"2008-09-08","bidPrice":10.7344000,"offerPrice":10.7344000},{"params":{},"effDate":"2008-09-09","bidPrice":10.7344000,"offerPrice":10.7344000},{"params":{},"effDate":"2008-09-10","bidPrice":10.7344000,"offerPrice":10.7344000},{"params":{},"effDate":"2008-09-11","bidPrice":10.7366000,"offerPrice":10.7366000},{"params":{},"effDate":"2008-09-12","bidPrice":10.7366000,"offerPrice":10.7366000},{"params":{},"effDate":"2008-09-16","bidPrice":10.7366000,"offerPrice":10.7366000},{"params":{},"effDate":"2008-09-17","bidPrice":10.7366000,"offerPrice":10.7366000},{"params":{},"effDate":"2008-09-18","bidPrice":10.7301000,"offerPrice":10.7301000},{"params":{},"effDate":"2008-09-19","bidPrice":10.7301000,"offerPrice":10.7301000},{"params":{},"effDate":"2008-09-22","bidPrice":10.7301000,"offerPrice":10.7301000},{"params":{},"effDate":"2008-09-23","bidPrice":10.7301000,"offerPrice":10.7301000},{"params":{},"effDate":"2008-09-24","bidPrice":10.7301000,"offerPrice":10.7301000},{"params":{},"effDate":"2008-09-25","bidPrice":10.7234000,"offerPrice":10.7234000},{"params":{},"effDate":"2008-09-26","bidPrice":10.7234000,"offerPrice":10.7234000},{"params":{},"effDate":"2008-09-29","bidPrice":10.7234000,"offerPrice":10.7234000},{"params":{},"effDate":"2008-09-30","bidPrice":10.7234000,"offerPrice":10.7234000},{"params":{},"effDate":"2008-10-02","bidPrice":10.7233000,"offerPrice":10.7233000},{"params":{},"effDate":"2008-10-03","bidPrice":10.7233000,"offerPrice":10.7233000},{"params":{},"effDate":"2008-10-06","bidPrice":10.7233000,"offerPrice":10.7233000},{"params":{},"effDate":"2008-10-08","bidPrice":10.7233000,"offerPrice":10.7233000},{"params":{},"effDate":"2008-10-09","bidPrice":10.7245000,"offerPrice":10.7245000},{"params":{},"effDate":"2008-10-10","bidPrice":10.7245000,"offerPrice":10.7245000},{"params":{},"effDate":"2008-10-13","bidPrice":10.7245000,"offerPrice":10.7245000},{"params":{},"effDate":"2008-10-14","bidPrice":10.7245000,"offerPrice":10.7245000},{"params":{},"effDate":"2008-10-15","bidPrice":10.7245000,"offerPrice":10.7245000},{"params":{},"effDate":"2008-10-16","bidPrice":10.7281000,"offerPrice":10.7281000},{"params":{},"effDate":"2008-10-17","bidPrice":10.7281000,"offerPrice":10.7281000},{"params":{},"effDate":"2008-10-20","bidPrice":10.7281000,"offerPrice":10.7281000},{"params":{},"effDate":"2008-10-21","bidPrice":10.7281000,"offerPrice":10.7281000},{"params":{},"effDate":"2008-10-22","bidPrice":10.7281000,"offerPrice":10.7281000},{"params":{},"effDate":"2008-10-23","bidPrice":10.7415000,"offerPrice":10.7415000},{"params":{},"effDate":"2008-10-24","bidPrice":10.7415000,"offerPrice":10.7415000},{"params":{},"effDate":"2008-10-27","bidPrice":10.7415000,"offerPrice":10.7415000},{"params":{},"effDate":"2008-10-28","bidPrice":10.7415000,"offerPrice":10.7415000},{"params":{},"effDate":"2008-10-29","bidPrice":10.7415000,"offerPrice":10.7415000},{"params":{},"effDate":"2008-10-30","bidPrice":10.7427000,"offerPrice":10.7427000},{"params":{},"effDate":"2008-10-31","bidPrice":10.7427000,"offerPrice":10.7427000},{"params":{},"effDate":"2008-11-03","bidPrice":10.7427000,"offerPrice":10.7427000},{"params":{},"effDate":"2008-11-04","bidPrice":10.7427000,"offerPrice":10.7427000},{"params":{},"effDate":"2008-11-05","bidPrice":10.7427000,"offerPrice":10.7427000},{"params":{},"effDate":"2008-11-06","bidPrice":10.7440000,"offerPrice":10.7440000},{"params":{},"effDate":"2008-11-07","bidPrice":10.7440000,"offerPrice":10.7440000},{"params":{},"effDate":"2008-11-10","bidPrice":10.7440000,"offerPrice":10.7440000},{"params":{},"effDate":"2008-11-11","bidPrice":10.7440000,"offerPrice":10.7440000},{"params":{},"effDate":"2008-11-12","bidPrice":10.7440000,"offerPrice":10.7440000},{"params":{},"effDate":"2008-11-13","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2008-11-14","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2008-11-17","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2008-11-18","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2008-11-19","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2008-11-20","bidPrice":10.7537000,"offerPrice":10.7537000},{"params":{},"effDate":"2008-11-21","bidPrice":10.7537000,"offerPrice":10.7537000},{"params":{},"effDate":"2008-11-24","bidPrice":10.7537000,"offerPrice":10.7537000},{"params":{},"effDate":"2008-11-25","bidPrice":10.7537000,"offerPrice":10.7537000},{"params":{},"effDate":"2008-11-26","bidPrice":10.7537000,"offerPrice":10.7537000},{"params":{},"effDate":"2008-11-27","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2008-11-28","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2008-12-01","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2008-12-02","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2008-12-03","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2008-12-04","bidPrice":10.7576000,"offerPrice":10.7576000},{"params":{},"effDate":"2008-12-05","bidPrice":10.7576000,"offerPrice":10.7576000},{"params":{},"effDate":"2008-12-08","bidPrice":10.7576000,"offerPrice":10.7576000},{"params":{},"effDate":"2008-12-09","bidPrice":10.7576000,"offerPrice":10.7576000},{"params":{},"effDate":"2008-12-10","bidPrice":10.7576000,"offerPrice":10.7576000},{"params":{},"effDate":"2008-12-11","bidPrice":10.7602000,"offerPrice":10.7602000},{"params":{},"effDate":"2008-12-12","bidPrice":10.7602000,"offerPrice":10.7602000},{"params":{},"effDate":"2008-12-15","bidPrice":10.7602000,"offerPrice":10.7602000},{"params":{},"effDate":"2008-12-16","bidPrice":10.7602000,"offerPrice":10.7602000},{"params":{},"effDate":"2008-12-17","bidPrice":10.7602000,"offerPrice":10.7602000},{"params":{},"effDate":"2008-12-18","bidPrice":10.7624000,"offerPrice":10.7624000},{"params":{},"effDate":"2008-12-19","bidPrice":10.7624000,"offerPrice":10.7624000},{"params":{},"effDate":"2008-12-22","bidPrice":10.7624000,"offerPrice":10.7624000},{"params":{},"effDate":"2008-12-23","bidPrice":10.7624000,"offerPrice":10.7624000},{"params":{},"effDate":"2008-12-24","bidPrice":10.7624000,"offerPrice":10.7624000},{"params":{},"effDate":"2008-12-29","bidPrice":10.7648000,"offerPrice":10.7648000},{"params":{},"effDate":"2008-12-30","bidPrice":10.7648000,"offerPrice":10.7648000},{"params":{},"effDate":"2008-12-31","bidPrice":10.7648000,"offerPrice":10.7648000},{"params":{},"effDate":"2009-01-02","bidPrice":10.7654000,"offerPrice":10.7654000},{"params":{},"effDate":"2009-01-05","bidPrice":10.7654000,"offerPrice":10.7654000},{"params":{},"effDate":"2009-01-06","bidPrice":10.7654000,"offerPrice":10.7654000},{"params":{},"effDate":"2009-01-07","bidPrice":10.7654000,"offerPrice":10.7654000},{"params":{},"effDate":"2009-01-08","bidPrice":10.7673000,"offerPrice":10.7673000},{"params":{},"effDate":"2009-01-09","bidPrice":10.7673000,"offerPrice":10.7673000},{"params":{},"effDate":"2009-01-12","bidPrice":10.7673000,"offerPrice":10.7673000},{"params":{},"effDate":"2009-01-13","bidPrice":10.7673000,"offerPrice":10.7673000},{"params":{},"effDate":"2009-01-14","bidPrice":10.7673000,"offerPrice":10.7673000},{"params":{},"effDate":"2009-01-15","bidPrice":10.7684000,"offerPrice":10.7684000},{"params":{},"effDate":"2009-01-16","bidPrice":10.7684000,"offerPrice":10.7684000},{"params":{},"effDate":"2009-01-19","bidPrice":10.7684000,"offerPrice":10.7684000},{"params":{},"effDate":"2009-01-20","bidPrice":10.7684000,"offerPrice":10.7684000},{"params":{},"effDate":"2009-01-21","bidPrice":10.7684000,"offerPrice":10.7684000},{"params":{},"effDate":"2009-01-22","bidPrice":10.7681000,"offerPrice":10.7681000},{"params":{},"effDate":"2009-01-23","bidPrice":10.7681000,"offerPrice":10.7681000},{"params":{},"effDate":"2009-01-29","bidPrice":10.7683000,"offerPrice":10.7683000},{"params":{},"effDate":"2009-01-30","bidPrice":10.7683000,"offerPrice":10.7683000},{"params":{},"effDate":"2009-02-02","bidPrice":10.7683000,"offerPrice":10.7683000},{"params":{},"effDate":"2009-02-03","bidPrice":10.7683000,"offerPrice":10.7683000},{"params":{},"effDate":"2009-02-04","bidPrice":10.7683000,"offerPrice":10.7683000},{"params":{},"effDate":"2009-02-05","bidPrice":10.7671000,"offerPrice":10.7671000},{"params":{},"effDate":"2009-02-06","bidPrice":10.7671000,"offerPrice":10.7671000},{"params":{},"effDate":"2009-02-09","bidPrice":10.7671000,"offerPrice":10.7671000},{"params":{},"effDate":"2009-02-10","bidPrice":10.7671000,"offerPrice":10.7671000},{"params":{},"effDate":"2009-02-11","bidPrice":10.7671000,"offerPrice":10.7671000},{"params":{},"effDate":"2009-02-12","bidPrice":10.7636000,"offerPrice":10.7636000},{"params":{},"effDate":"2009-02-13","bidPrice":10.7636000,"offerPrice":10.7636000},{"params":{},"effDate":"2009-02-16","bidPrice":10.7636000,"offerPrice":10.7636000},{"params":{},"effDate":"2009-02-17","bidPrice":10.7636000,"offerPrice":10.7636000},{"params":{},"effDate":"2009-02-18","bidPrice":10.7636000,"offerPrice":10.7636000},{"params":{},"effDate":"2009-02-19","bidPrice":10.7626000,"offerPrice":10.7626000},{"params":{},"effDate":"2009-02-20","bidPrice":10.7626000,"offerPrice":10.7626000},{"params":{},"effDate":"2009-02-23","bidPrice":10.7626000,"offerPrice":10.7626000},{"params":{},"effDate":"2009-02-24","bidPrice":10.7626000,"offerPrice":10.7626000},{"params":{},"effDate":"2009-02-25","bidPrice":10.7626000,"offerPrice":10.7626000},{"params":{},"effDate":"2009-02-26","bidPrice":10.7606000,"offerPrice":10.7606000},{"params":{},"effDate":"2009-02-27","bidPrice":10.7606000,"offerPrice":10.7606000},{"params":{},"effDate":"2009-03-02","bidPrice":10.7606000,"offerPrice":10.7606000},{"params":{},"effDate":"2009-03-03","bidPrice":10.7606000,"offerPrice":10.7606000},{"params":{},"effDate":"2009-03-04","bidPrice":10.7606000,"offerPrice":10.7606000},{"params":{},"effDate":"2009-03-05","bidPrice":10.7602000,"offerPrice":10.7602000},{"params":{},"effDate":"2009-03-06","bidPrice":10.7602000,"offerPrice":10.7602000},{"params":{},"effDate":"2009-03-09","bidPrice":10.7602000,"offerPrice":10.7602000},{"params":{},"effDate":"2009-03-10","bidPrice":10.7602000,"offerPrice":10.7602000},{"params":{},"effDate":"2009-03-11","bidPrice":10.7602000,"offerPrice":10.7602000},{"params":{},"effDate":"2009-03-12","bidPrice":10.7631000,"offerPrice":10.7631000},{"params":{},"effDate":"2009-03-13","bidPrice":10.7631000,"offerPrice":10.7631000},{"params":{},"effDate":"2009-03-16","bidPrice":10.7631000,"offerPrice":10.7631000},{"params":{},"effDate":"2009-03-17","bidPrice":10.7631000,"offerPrice":10.7631000},{"params":{},"effDate":"2009-03-18","bidPrice":10.7631000,"offerPrice":10.7631000},{"params":{},"effDate":"2009-03-19","bidPrice":10.7639000,"offerPrice":10.7639000},{"params":{},"effDate":"2009-03-20","bidPrice":10.7639000,"offerPrice":10.7639000},{"params":{},"effDate":"2009-03-23","bidPrice":10.7639000,"offerPrice":10.7639000},{"params":{},"effDate":"2009-03-24","bidPrice":10.7639000,"offerPrice":10.7639000},{"params":{},"effDate":"2009-03-25","bidPrice":10.7639000,"offerPrice":10.7639000},{"params":{},"effDate":"2009-03-26","bidPrice":10.7592000,"offerPrice":10.7592000},{"params":{},"effDate":"2009-03-27","bidPrice":10.7592000,"offerPrice":10.7592000},{"params":{},"effDate":"2009-03-30","bidPrice":10.7592000,"offerPrice":10.7592000},{"params":{},"effDate":"2009-03-31","bidPrice":10.7592000,"offerPrice":10.7592000},{"params":{},"effDate":"2009-04-01","bidPrice":10.7592000,"offerPrice":10.7592000},{"params":{},"effDate":"2009-04-02","bidPrice":10.7593000,"offerPrice":10.7593000},{"params":{},"effDate":"2009-04-03","bidPrice":10.7593000,"offerPrice":10.7593000},{"params":{},"effDate":"2009-04-06","bidPrice":10.7593000,"offerPrice":10.7593000},{"params":{},"effDate":"2009-04-07","bidPrice":10.7593000,"offerPrice":10.7593000},{"params":{},"effDate":"2009-04-08","bidPrice":10.7593000,"offerPrice":10.7593000},{"params":{},"effDate":"2009-04-09","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2009-04-14","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2009-04-15","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2009-04-16","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2009-04-17","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2009-04-20","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2009-04-21","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2009-04-22","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2009-04-23","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2009-04-24","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2009-04-27","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2009-04-28","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2009-04-29","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2009-04-30","bidPrice":10.7623000,"offerPrice":10.7623000},{"params":{},"effDate":"2009-05-04","bidPrice":10.7623000,"offerPrice":10.7623000},{"params":{},"effDate":"2009-05-05","bidPrice":10.7623000,"offerPrice":10.7623000},{"params":{},"effDate":"2009-05-06","bidPrice":10.7623000,"offerPrice":10.7623000},{"params":{},"effDate":"2009-05-07","bidPrice":10.7616000,"offerPrice":10.7616000},{"params":{},"effDate":"2009-05-08","bidPrice":10.7616000,"offerPrice":10.7616000},{"params":{},"effDate":"2009-05-11","bidPrice":10.7616000,"offerPrice":10.7616000},{"params":{},"effDate":"2009-05-12","bidPrice":10.7616000,"offerPrice":10.7616000},{"params":{},"effDate":"2009-05-13","bidPrice":10.7616000,"offerPrice":10.7616000},{"params":{},"effDate":"2009-05-14","bidPrice":10.7620000,"offerPrice":10.7620000},{"params":{},"effDate":"2009-05-15","bidPrice":10.7620000,"offerPrice":10.7620000},{"params":{},"effDate":"2009-05-18","bidPrice":10.7620000,"offerPrice":10.7620000},{"params":{},"effDate":"2009-05-19","bidPrice":10.7620000,"offerPrice":10.7620000},{"params":{},"effDate":"2009-05-20","bidPrice":10.7620000,"offerPrice":10.7620000},{"params":{},"effDate":"2009-05-21","bidPrice":10.7663000,"offerPrice":10.7663000},{"params":{},"effDate":"2009-05-22","bidPrice":10.7663000,"offerPrice":10.7663000},{"params":{},"effDate":"2009-05-25","bidPrice":10.7663000,"offerPrice":10.7663000},{"params":{},"effDate":"2009-05-26","bidPrice":10.7663000,"offerPrice":10.7663000},{"params":{},"effDate":"2009-05-27","bidPrice":10.7663000,"offerPrice":10.7663000},{"params":{},"effDate":"2009-05-29","bidPrice":10.7647000,"offerPrice":10.7647000},{"params":{},"effDate":"2009-06-01","bidPrice":10.7647000,"offerPrice":10.7647000},{"params":{},"effDate":"2009-06-02","bidPrice":10.7647000,"offerPrice":10.7647000},{"params":{},"effDate":"2009-06-03","bidPrice":10.7647000,"offerPrice":10.7647000},{"params":{},"effDate":"2009-06-04","bidPrice":10.7638000,"offerPrice":10.7638000},{"params":{},"effDate":"2009-06-05","bidPrice":10.7638000,"offerPrice":10.7638000},{"params":{},"effDate":"2009-06-08","bidPrice":10.7638000,"offerPrice":10.7638000},{"params":{},"effDate":"2009-06-09","bidPrice":10.7638000,"offerPrice":10.7638000},{"params":{},"effDate":"2009-06-10","bidPrice":10.7638000,"offerPrice":10.7638000},{"params":{},"effDate":"2009-06-11","bidPrice":10.7623000,"offerPrice":10.7623000},{"params":{},"effDate":"2009-06-12","bidPrice":10.7623000,"offerPrice":10.7623000},{"params":{},"effDate":"2009-06-15","bidPrice":10.7623000,"offerPrice":10.7623000},{"params":{},"effDate":"2009-06-16","bidPrice":10.7623000,"offerPrice":10.7623000},{"params":{},"effDate":"2009-06-17","bidPrice":10.7623000,"offerPrice":10.7623000},{"params":{},"effDate":"2009-06-18","bidPrice":10.7579000,"offerPrice":10.7579000},{"params":{},"effDate":"2009-06-19","bidPrice":10.7579000,"offerPrice":10.7579000},{"params":{},"effDate":"2009-06-22","bidPrice":10.7579000,"offerPrice":10.7579000},{"params":{},"effDate":"2009-06-23","bidPrice":10.7579000,"offerPrice":10.7579000},{"params":{},"effDate":"2009-06-24","bidPrice":10.7579000,"offerPrice":10.7579000},{"params":{},"effDate":"2009-06-25","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2009-06-26","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2009-06-29","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2009-06-30","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2009-07-02","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2009-07-03","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2009-07-06","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2009-07-07","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2009-07-08","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2009-07-09","bidPrice":10.7528000,"offerPrice":10.7528000},{"params":{},"effDate":"2009-07-10","bidPrice":10.7528000,"offerPrice":10.7528000},{"params":{},"effDate":"2009-07-13","bidPrice":10.7528000,"offerPrice":10.7528000},{"params":{},"effDate":"2009-07-14","bidPrice":10.7528000,"offerPrice":10.7528000},{"params":{},"effDate":"2009-07-15","bidPrice":10.7528000,"offerPrice":10.7528000},{"params":{},"effDate":"2009-07-16","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2009-07-17","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2009-07-20","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2009-07-21","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2009-07-22","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2009-07-23","bidPrice":10.7493000,"offerPrice":10.7493000},{"params":{},"effDate":"2009-07-24","bidPrice":10.7493000,"offerPrice":10.7493000},{"params":{},"effDate":"2009-07-27","bidPrice":10.7493000,"offerPrice":10.7493000},{"params":{},"effDate":"2009-07-28","bidPrice":10.7493000,"offerPrice":10.7493000},{"params":{},"effDate":"2009-07-29","bidPrice":10.7493000,"offerPrice":10.7493000},{"params":{},"effDate":"2009-07-30","bidPrice":10.7446000,"offerPrice":10.7446000},{"params":{},"effDate":"2009-07-31","bidPrice":10.7446000,"offerPrice":10.7446000},{"params":{},"effDate":"2009-08-03","bidPrice":10.7446000,"offerPrice":10.7446000},{"params":{},"effDate":"2009-08-04","bidPrice":10.7446000,"offerPrice":10.7446000},{"params":{},"effDate":"2009-08-05","bidPrice":10.7446000,"offerPrice":10.7446000},{"params":{},"effDate":"2009-08-06","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2009-08-07","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2009-08-10","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2009-08-11","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2009-08-12","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2009-08-13","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2009-08-14","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2009-08-17","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2009-08-18","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2009-08-19","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2009-08-20","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2009-08-21","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2009-08-24","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2009-08-25","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2009-08-26","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2009-08-27","bidPrice":10.7498000,"offerPrice":10.7498000},{"params":{},"effDate":"2009-08-28","bidPrice":10.7498000,"offerPrice":10.7498000},{"params":{},"effDate":"2009-08-31","bidPrice":10.7498000,"offerPrice":10.7498000},{"params":{},"effDate":"2009-09-01","bidPrice":10.7498000,"offerPrice":10.7498000},{"params":{},"effDate":"2009-09-02","bidPrice":10.7498000,"offerPrice":10.7498000},{"params":{},"effDate":"2009-09-03","bidPrice":10.7612000,"offerPrice":10.7612000},{"params":{},"effDate":"2009-09-04","bidPrice":10.7612000,"offerPrice":10.7612000},{"params":{},"effDate":"2009-09-07","bidPrice":10.7612000,"offerPrice":10.7612000},{"params":{},"effDate":"2009-09-08","bidPrice":10.7612000,"offerPrice":10.7612000},{"params":{},"effDate":"2009-09-09","bidPrice":10.7612000,"offerPrice":10.7612000},{"params":{},"effDate":"2009-09-10","bidPrice":10.7593000,"offerPrice":10.7593000},{"params":{},"effDate":"2009-09-11","bidPrice":10.7593000,"offerPrice":10.7593000},{"params":{},"effDate":"2009-09-14","bidPrice":10.7593000,"offerPrice":10.7593000},{"params":{},"effDate":"2009-09-15","bidPrice":10.7593000,"offerPrice":10.7593000},{"params":{},"effDate":"2009-09-16","bidPrice":10.7593000,"offerPrice":10.7593000},{"params":{},"effDate":"2009-09-17","bidPrice":10.7667000,"offerPrice":10.7667000},{"params":{},"effDate":"2009-09-18","bidPrice":10.7667000,"offerPrice":10.7667000},{"params":{},"effDate":"2009-09-21","bidPrice":10.7667000,"offerPrice":10.7667000},{"params":{},"effDate":"2009-09-22","bidPrice":10.7667000,"offerPrice":10.7667000},{"params":{},"effDate":"2009-09-23","bidPrice":10.7667000,"offerPrice":10.7667000},{"params":{},"effDate":"2009-09-24","bidPrice":10.7611000,"offerPrice":10.7611000},{"params":{},"effDate":"2009-09-25","bidPrice":10.7611000,"offerPrice":10.7611000},{"params":{},"effDate":"2009-09-28","bidPrice":10.7611000,"offerPrice":10.7611000},{"params":{},"effDate":"2009-09-29","bidPrice":10.7611000,"offerPrice":10.7611000},{"params":{},"effDate":"2009-09-30","bidPrice":10.7595000,"offerPrice":10.7595000},{"params":{},"effDate":"2009-10-02","bidPrice":10.7595000,"offerPrice":10.7595000},{"params":{},"effDate":"2009-10-05","bidPrice":10.7595000,"offerPrice":10.7595000},{"params":{},"effDate":"2009-10-06","bidPrice":10.7595000,"offerPrice":10.7595000},{"params":{},"effDate":"2009-10-07","bidPrice":10.7595000,"offerPrice":10.7595000},{"params":{},"effDate":"2009-10-08","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2009-10-09","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2009-10-12","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2009-10-13","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2009-10-14","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2009-10-15","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2009-10-16","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2009-10-19","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2009-10-20","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2009-10-21","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2009-10-22","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2009-10-23","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2009-10-27","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2009-10-28","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2009-10-29","bidPrice":10.7481000,"offerPrice":10.7481000},{"params":{},"effDate":"2009-10-30","bidPrice":10.7481000,"offerPrice":10.7481000},{"params":{},"effDate":"2009-11-02","bidPrice":10.7481000,"offerPrice":10.7481000},{"params":{},"effDate":"2009-11-03","bidPrice":10.7481000,"offerPrice":10.7481000},{"params":{},"effDate":"2009-11-04","bidPrice":10.7481000,"offerPrice":10.7481000},{"params":{},"effDate":"2009-11-05","bidPrice":10.7477000,"offerPrice":10.7477000},{"params":{},"effDate":"2009-11-06","bidPrice":10.7477000,"offerPrice":10.7477000},{"params":{},"effDate":"2009-11-09","bidPrice":10.7477000,"offerPrice":10.7477000},{"params":{},"effDate":"2009-11-10","bidPrice":10.7477000,"offerPrice":10.7477000},{"params":{},"effDate":"2009-11-11","bidPrice":10.7477000,"offerPrice":10.7477000},{"params":{},"effDate":"2009-11-12","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2009-11-13","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2009-11-16","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2009-11-17","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2009-11-18","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2009-11-19","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2009-11-20","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2009-11-23","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2009-11-24","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2009-11-25","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2009-11-26","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2009-11-27","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2009-11-30","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2009-12-01","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2009-12-02","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2009-12-03","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2009-12-04","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2009-12-07","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2009-12-08","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2009-12-09","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2009-12-10","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2009-12-11","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2009-12-14","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2009-12-15","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2009-12-16","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2009-12-17","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2009-12-18","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2009-12-21","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2009-12-22","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2009-12-23","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2009-12-24","bidPrice":10.7483000,"offerPrice":10.7483000},{"params":{},"effDate":"2009-12-28","bidPrice":10.7483000,"offerPrice":10.7483000},{"params":{},"effDate":"2009-12-29","bidPrice":10.7483000,"offerPrice":10.7483000},{"params":{},"effDate":"2009-12-30","bidPrice":10.7483000,"offerPrice":10.7483000},{"params":{},"effDate":"2009-12-31","bidPrice":10.7462000,"offerPrice":10.7462000},{"params":{},"effDate":"2010-01-04","bidPrice":10.7462000,"offerPrice":10.7462000},{"params":{},"effDate":"2010-01-05","bidPrice":10.7462000,"offerPrice":10.7462000},{"params":{},"effDate":"2010-01-06","bidPrice":10.7462000,"offerPrice":10.7462000},{"params":{},"effDate":"2010-01-07","bidPrice":10.7446000,"offerPrice":10.7446000},{"params":{},"effDate":"2010-01-08","bidPrice":10.7446000,"offerPrice":10.7446000},{"params":{},"effDate":"2010-01-11","bidPrice":10.7446000,"offerPrice":10.7446000},{"params":{},"effDate":"2010-01-12","bidPrice":10.7446000,"offerPrice":10.7446000},{"params":{},"effDate":"2010-01-13","bidPrice":10.7446000,"offerPrice":10.7446000},{"params":{},"effDate":"2010-01-14","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2010-01-15","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2010-01-18","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2010-01-19","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2010-01-20","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2010-01-21","bidPrice":10.7531000,"offerPrice":10.7531000},{"params":{},"effDate":"2010-01-22","bidPrice":10.7531000,"offerPrice":10.7531000},{"params":{},"effDate":"2010-01-25","bidPrice":10.7531000,"offerPrice":10.7531000},{"params":{},"effDate":"2010-01-26","bidPrice":10.7531000,"offerPrice":10.7531000},{"params":{},"effDate":"2010-01-27","bidPrice":10.7531000,"offerPrice":10.7531000},{"params":{},"effDate":"2010-01-28","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2010-01-29","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2010-02-01","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2010-02-02","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2010-02-03","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2010-02-04","bidPrice":10.7492000,"offerPrice":10.7492000},{"params":{},"effDate":"2010-02-05","bidPrice":10.7492000,"offerPrice":10.7492000},{"params":{},"effDate":"2010-02-08","bidPrice":10.7492000,"offerPrice":10.7492000},{"params":{},"effDate":"2010-02-09","bidPrice":10.7492000,"offerPrice":10.7492000},{"params":{},"effDate":"2010-02-10","bidPrice":10.7492000,"offerPrice":10.7492000},{"params":{},"effDate":"2010-02-11","bidPrice":10.7456000,"offerPrice":10.7456000},{"params":{},"effDate":"2010-02-12","bidPrice":10.7456000,"offerPrice":10.7456000},{"params":{},"effDate":"2010-02-17","bidPrice":10.7456000,"offerPrice":10.7456000},{"params":{},"effDate":"2010-02-18","bidPrice":10.7442000,"offerPrice":10.7442000},{"params":{},"effDate":"2010-02-19","bidPrice":10.7442000,"offerPrice":10.7442000},{"params":{},"effDate":"2010-02-22","bidPrice":10.7442000,"offerPrice":10.7442000},{"params":{},"effDate":"2010-02-23","bidPrice":10.7442000,"offerPrice":10.7442000},{"params":{},"effDate":"2010-02-24","bidPrice":10.7442000,"offerPrice":10.7442000},{"params":{},"effDate":"2010-02-25","bidPrice":10.7495000,"offerPrice":10.7495000},{"params":{},"effDate":"2010-02-26","bidPrice":10.7495000,"offerPrice":10.7495000},{"params":{},"effDate":"2010-03-01","bidPrice":10.7495000,"offerPrice":10.7495000},{"params":{},"effDate":"2010-03-02","bidPrice":10.7495000,"offerPrice":10.7495000},{"params":{},"effDate":"2010-03-03","bidPrice":10.7495000,"offerPrice":10.7495000},{"params":{},"effDate":"2010-03-04","bidPrice":10.7471000,"offerPrice":10.7471000},{"params":{},"effDate":"2010-03-05","bidPrice":10.7471000,"offerPrice":10.7471000},{"params":{},"effDate":"2010-03-08","bidPrice":10.7471000,"offerPrice":10.7471000},{"params":{},"effDate":"2010-03-09","bidPrice":10.7471000,"offerPrice":10.7471000},{"params":{},"effDate":"2010-03-10","bidPrice":10.7471000,"offerPrice":10.7471000},{"params":{},"effDate":"2010-03-11","bidPrice":10.7444000,"offerPrice":10.7444000},{"params":{},"effDate":"2010-03-12","bidPrice":10.7444000,"offerPrice":10.7444000},{"params":{},"effDate":"2010-03-15","bidPrice":10.7444000,"offerPrice":10.7444000},{"params":{},"effDate":"2010-03-16","bidPrice":10.7444000,"offerPrice":10.7444000},{"params":{},"effDate":"2010-03-17","bidPrice":10.7444000,"offerPrice":10.7444000},{"params":{},"effDate":"2010-03-18","bidPrice":10.7527000,"offerPrice":10.7527000},{"params":{},"effDate":"2010-03-19","bidPrice":10.7527000,"offerPrice":10.7527000},{"params":{},"effDate":"2010-03-22","bidPrice":10.7527000,"offerPrice":10.7527000},{"params":{},"effDate":"2010-03-23","bidPrice":10.7527000,"offerPrice":10.7527000},{"params":{},"effDate":"2010-03-24","bidPrice":10.7527000,"offerPrice":10.7527000},{"params":{},"effDate":"2010-03-25","bidPrice":10.7485000,"offerPrice":10.7485000},{"params":{},"effDate":"2010-03-26","bidPrice":10.7485000,"offerPrice":10.7485000},{"params":{},"effDate":"2010-03-29","bidPrice":10.7485000,"offerPrice":10.7485000},{"params":{},"effDate":"2010-03-30","bidPrice":10.7485000,"offerPrice":10.7485000},{"params":{},"effDate":"2010-03-31","bidPrice":10.7485000,"offerPrice":10.7485000},{"params":{},"effDate":"2010-04-01","bidPrice":10.7449000,"offerPrice":10.7449000},{"params":{},"effDate":"2010-04-07","bidPrice":10.7449000,"offerPrice":10.7449000},{"params":{},"effDate":"2010-04-08","bidPrice":10.7438000,"offerPrice":10.7438000},{"params":{},"effDate":"2010-04-09","bidPrice":10.7438000,"offerPrice":10.7438000},{"params":{},"effDate":"2010-04-12","bidPrice":10.7438000,"offerPrice":10.7438000},{"params":{},"effDate":"2010-04-13","bidPrice":10.7438000,"offerPrice":10.7438000},{"params":{},"effDate":"2010-04-14","bidPrice":10.7438000,"offerPrice":10.7438000},{"params":{},"effDate":"2010-04-15","bidPrice":10.7399000,"offerPrice":10.7399000},{"params":{},"effDate":"2010-04-16","bidPrice":10.7399000,"offerPrice":10.7399000},{"params":{},"effDate":"2010-04-19","bidPrice":10.7399000,"offerPrice":10.7399000},{"params":{},"effDate":"2010-04-20","bidPrice":10.7399000,"offerPrice":10.7399000},{"params":{},"effDate":"2010-04-21","bidPrice":10.7399000,"offerPrice":10.7399000},{"params":{},"effDate":"2010-04-22","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2010-04-23","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2010-04-26","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2010-04-27","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2010-04-28","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2010-04-29","bidPrice":10.7471000,"offerPrice":10.7471000},{"params":{},"effDate":"2010-04-30","bidPrice":10.7471000,"offerPrice":10.7471000},{"params":{},"effDate":"2010-05-03","bidPrice":10.7471000,"offerPrice":10.7471000},{"params":{},"effDate":"2010-05-04","bidPrice":10.7471000,"offerPrice":10.7471000},{"params":{},"effDate":"2010-05-05","bidPrice":10.7471000,"offerPrice":10.7471000},{"params":{},"effDate":"2010-05-06","bidPrice":10.7411000,"offerPrice":10.7411000},{"params":{},"effDate":"2010-05-07","bidPrice":10.7411000,"offerPrice":10.7411000},{"params":{},"effDate":"2010-05-10","bidPrice":10.7411000,"offerPrice":10.7411000},{"params":{},"effDate":"2010-05-11","bidPrice":10.7411000,"offerPrice":10.7411000},{"params":{},"effDate":"2010-05-12","bidPrice":10.7411000,"offerPrice":10.7411000},{"params":{},"effDate":"2010-05-13","bidPrice":10.7424000,"offerPrice":10.7424000},{"params":{},"effDate":"2010-05-14","bidPrice":10.7424000,"offerPrice":10.7424000},{"params":{},"effDate":"2010-05-17","bidPrice":10.7424000,"offerPrice":10.7424000},{"params":{},"effDate":"2010-05-18","bidPrice":10.7424000,"offerPrice":10.7424000},{"params":{},"effDate":"2010-05-19","bidPrice":10.7424000,"offerPrice":10.7424000},{"params":{},"effDate":"2010-05-20","bidPrice":10.7393000,"offerPrice":10.7393000},{"params":{},"effDate":"2010-05-24","bidPrice":10.7393000,"offerPrice":10.7393000},{"params":{},"effDate":"2010-05-25","bidPrice":10.7393000,"offerPrice":10.7393000},{"params":{},"effDate":"2010-05-26","bidPrice":10.7393000,"offerPrice":10.7393000},{"params":{},"effDate":"2010-05-27","bidPrice":10.7472000,"offerPrice":10.7472000},{"params":{},"effDate":"2010-05-28","bidPrice":10.7472000,"offerPrice":10.7472000},{"params":{},"effDate":"2010-05-31","bidPrice":10.7472000,"offerPrice":10.7472000},{"params":{},"effDate":"2010-06-01","bidPrice":10.7472000,"offerPrice":10.7472000},{"params":{},"effDate":"2010-06-02","bidPrice":10.7472000,"offerPrice":10.7472000},{"params":{},"effDate":"2010-06-03","bidPrice":10.7441000,"offerPrice":10.7441000},{"params":{},"effDate":"2010-06-04","bidPrice":10.7441000,"offerPrice":10.7441000},{"params":{},"effDate":"2010-06-07","bidPrice":10.7441000,"offerPrice":10.7441000},{"params":{},"effDate":"2010-06-08","bidPrice":10.7441000,"offerPrice":10.7441000},{"params":{},"effDate":"2010-06-09","bidPrice":10.7441000,"offerPrice":10.7441000},{"params":{},"effDate":"2010-06-10","bidPrice":10.7414000,"offerPrice":10.7414000},{"params":{},"effDate":"2010-06-11","bidPrice":10.7414000,"offerPrice":10.7414000},{"params":{},"effDate":"2010-06-14","bidPrice":10.7414000,"offerPrice":10.7414000},{"params":{},"effDate":"2010-06-15","bidPrice":10.7414000,"offerPrice":10.7414000},{"params":{},"effDate":"2010-06-17","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2010-06-18","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2010-06-21","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2010-06-22","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2010-06-23","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2010-06-24","bidPrice":10.7483000,"offerPrice":10.7483000},{"params":{},"effDate":"2010-06-25","bidPrice":10.7483000,"offerPrice":10.7483000},{"params":{},"effDate":"2010-06-28","bidPrice":10.7483000,"offerPrice":10.7483000},{"params":{},"effDate":"2010-06-29","bidPrice":10.7483000,"offerPrice":10.7483000},{"params":{},"effDate":"2010-06-30","bidPrice":10.7483000,"offerPrice":10.7483000},{"params":{},"effDate":"2010-07-02","bidPrice":10.7455000,"offerPrice":10.7455000},{"params":{},"effDate":"2010-07-05","bidPrice":10.7455000,"offerPrice":10.7455000},{"params":{},"effDate":"2010-07-06","bidPrice":10.7455000,"offerPrice":10.7455000},{"params":{},"effDate":"2010-07-07","bidPrice":10.7455000,"offerPrice":10.7455000},{"params":{},"effDate":"2010-07-08","bidPrice":10.7448000,"offerPrice":10.7448000},{"params":{},"effDate":"2010-07-09","bidPrice":10.7448000,"offerPrice":10.7448000},{"params":{},"effDate":"2010-07-12","bidPrice":10.7448000,"offerPrice":10.7448000},{"params":{},"effDate":"2010-07-13","bidPrice":10.7448000,"offerPrice":10.7448000},{"params":{},"effDate":"2010-07-14","bidPrice":10.7448000,"offerPrice":10.7448000},{"params":{},"effDate":"2010-07-15","bidPrice":10.7432000,"offerPrice":10.7432000},{"params":{},"effDate":"2010-07-16","bidPrice":10.7432000,"offerPrice":10.7432000},{"params":{},"effDate":"2010-07-19","bidPrice":10.7432000,"offerPrice":10.7432000},{"params":{},"effDate":"2010-07-20","bidPrice":10.7432000,"offerPrice":10.7432000},{"params":{},"effDate":"2010-07-21","bidPrice":10.7432000,"offerPrice":10.7432000},{"params":{},"effDate":"2010-07-22","bidPrice":10.7407000,"offerPrice":10.7407000},{"params":{},"effDate":"2010-07-23","bidPrice":10.7407000,"offerPrice":10.7407000},{"params":{},"effDate":"2010-07-26","bidPrice":10.7407000,"offerPrice":10.7407000},{"params":{},"effDate":"2010-07-27","bidPrice":10.7407000,"offerPrice":10.7407000},{"params":{},"effDate":"2010-07-28","bidPrice":10.7407000,"offerPrice":10.7407000},{"params":{},"effDate":"2010-07-29","bidPrice":10.7385000,"offerPrice":10.7385000},{"params":{},"effDate":"2010-07-30","bidPrice":10.7385000,"offerPrice":10.7385000},{"params":{},"effDate":"2010-08-02","bidPrice":10.7385000,"offerPrice":10.7385000},{"params":{},"effDate":"2010-08-03","bidPrice":10.7385000,"offerPrice":10.7385000},{"params":{},"effDate":"2010-08-04","bidPrice":10.7385000,"offerPrice":10.7385000},{"params":{},"effDate":"2010-08-05","bidPrice":10.7365000,"offerPrice":10.7365000},{"params":{},"effDate":"2010-08-06","bidPrice":10.7365000,"offerPrice":10.7365000},{"params":{},"effDate":"2010-08-09","bidPrice":10.7365000,"offerPrice":10.7365000},{"params":{},"effDate":"2010-08-10","bidPrice":10.7365000,"offerPrice":10.7365000},{"params":{},"effDate":"2010-08-11","bidPrice":10.7365000,"offerPrice":10.7365000},{"params":{},"effDate":"2010-08-12","bidPrice":10.7480000,"offerPrice":10.7480000},{"params":{},"effDate":"2010-08-13","bidPrice":10.7480000,"offerPrice":10.7480000},{"params":{},"effDate":"2010-08-16","bidPrice":10.7480000,"offerPrice":10.7480000},{"params":{},"effDate":"2010-08-17","bidPrice":10.7480000,"offerPrice":10.7480000},{"params":{},"effDate":"2010-08-18","bidPrice":10.7480000,"offerPrice":10.7480000},{"params":{},"effDate":"2010-08-19","bidPrice":10.7579000,"offerPrice":10.7579000},{"params":{},"effDate":"2010-08-20","bidPrice":10.7579000,"offerPrice":10.7579000},{"params":{},"effDate":"2010-08-23","bidPrice":10.7579000,"offerPrice":10.7579000},{"params":{},"effDate":"2010-08-24","bidPrice":10.7579000,"offerPrice":10.7579000},{"params":{},"effDate":"2010-08-25","bidPrice":10.7579000,"offerPrice":10.7579000},{"params":{},"effDate":"2010-08-26","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2010-08-27","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2010-08-30","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2010-08-31","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2010-09-01","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2010-09-02","bidPrice":10.7535000,"offerPrice":10.7535000},{"params":{},"effDate":"2010-09-03","bidPrice":10.7535000,"offerPrice":10.7535000},{"params":{},"effDate":"2010-09-06","bidPrice":10.7535000,"offerPrice":10.7535000},{"params":{},"effDate":"2010-09-07","bidPrice":10.7535000,"offerPrice":10.7535000},{"params":{},"effDate":"2010-09-08","bidPrice":10.7535000,"offerPrice":10.7535000},{"params":{},"effDate":"2010-09-09","bidPrice":10.7418000,"offerPrice":10.7418000},{"params":{},"effDate":"2010-09-10","bidPrice":10.7418000,"offerPrice":10.7418000},{"params":{},"effDate":"2010-09-13","bidPrice":10.7418000,"offerPrice":10.7418000},{"params":{},"effDate":"2010-09-14","bidPrice":10.7418000,"offerPrice":10.7418000},{"params":{},"effDate":"2010-09-15","bidPrice":10.7418000,"offerPrice":10.7418000},{"params":{},"effDate":"2010-09-16","bidPrice":10.7408000,"offerPrice":10.7408000},{"params":{},"effDate":"2010-09-17","bidPrice":10.7373000,"offerPrice":10.7373000},{"params":{},"effDate":"2010-09-20","bidPrice":10.7373000,"offerPrice":10.7373000},{"params":{},"effDate":"2010-09-21","bidPrice":10.7373000,"offerPrice":10.7373000},{"params":{},"effDate":"2010-09-22","bidPrice":10.7373000,"offerPrice":10.7373000},{"params":{},"effDate":"2010-09-24","bidPrice":10.7373000,"offerPrice":10.7373000},{"params":{},"effDate":"2010-09-27","bidPrice":10.7351000,"offerPrice":10.7351000},{"params":{},"effDate":"2010-09-28","bidPrice":10.7351000,"offerPrice":10.7351000},{"params":{},"effDate":"2010-09-29","bidPrice":10.7351000,"offerPrice":10.7351000},{"params":{},"effDate":"2010-09-30","bidPrice":10.7351000,"offerPrice":10.7351000},{"params":{},"effDate":"2010-10-04","bidPrice":10.7310000,"offerPrice":10.7310000},{"params":{},"effDate":"2010-10-05","bidPrice":10.7310000,"offerPrice":10.7310000},{"params":{},"effDate":"2010-10-06","bidPrice":10.7310000,"offerPrice":10.7310000},{"params":{},"effDate":"2010-10-07","bidPrice":10.7310000,"offerPrice":10.7310000},{"params":{},"effDate":"2010-10-08","bidPrice":10.7441000,"offerPrice":10.7441000},{"params":{},"effDate":"2010-10-11","bidPrice":10.7441000,"offerPrice":10.7441000},{"params":{},"effDate":"2010-10-12","bidPrice":10.7441000,"offerPrice":10.7441000},{"params":{},"effDate":"2010-10-13","bidPrice":10.7441000,"offerPrice":10.7441000},{"params":{},"effDate":"2010-10-14","bidPrice":10.7441000,"offerPrice":10.7441000},{"params":{},"effDate":"2010-10-15","bidPrice":10.7398000,"offerPrice":10.7398000},{"params":{},"effDate":"2010-10-18","bidPrice":10.7398000,"offerPrice":10.7398000},{"params":{},"effDate":"2010-10-19","bidPrice":10.7398000,"offerPrice":10.7398000},{"params":{},"effDate":"2010-10-20","bidPrice":10.7398000,"offerPrice":10.7398000},{"params":{},"effDate":"2010-10-21","bidPrice":10.7398000,"offerPrice":10.7398000},{"params":{},"effDate":"2010-10-22","bidPrice":10.7377000,"offerPrice":10.7377000},{"params":{},"effDate":"2010-10-25","bidPrice":10.7377000,"offerPrice":10.7377000},{"params":{},"effDate":"2010-10-26","bidPrice":10.7377000,"offerPrice":10.7377000},{"params":{},"effDate":"2010-10-27","bidPrice":10.7377000,"offerPrice":10.7377000},{"params":{},"effDate":"2010-10-28","bidPrice":10.7377000,"offerPrice":10.7377000},{"params":{},"effDate":"2010-10-29","bidPrice":10.7356000,"offerPrice":10.7356000},{"params":{},"effDate":"2010-11-01","bidPrice":10.7356000,"offerPrice":10.7356000},{"params":{},"effDate":"2010-11-02","bidPrice":10.7356000,"offerPrice":10.7356000},{"params":{},"effDate":"2010-11-03","bidPrice":10.7356000,"offerPrice":10.7356000},{"params":{},"effDate":"2010-11-04","bidPrice":10.7356000,"offerPrice":10.7356000},{"params":{},"effDate":"2010-11-05","bidPrice":10.7335000,"offerPrice":10.7335000},{"params":{},"effDate":"2010-11-08","bidPrice":10.7335000,"offerPrice":10.7335000},{"params":{},"effDate":"2010-11-09","bidPrice":10.7335000,"offerPrice":10.7335000},{"params":{},"effDate":"2010-11-10","bidPrice":10.7335000,"offerPrice":10.7335000},{"params":{},"effDate":"2010-11-11","bidPrice":10.7335000,"offerPrice":10.7335000},{"params":{},"effDate":"2010-11-12","bidPrice":10.7422000,"offerPrice":10.7422000},{"params":{},"effDate":"2010-11-15","bidPrice":10.7422000,"offerPrice":10.7422000},{"params":{},"effDate":"2010-11-16","bidPrice":10.7422000,"offerPrice":10.7422000},{"params":{},"effDate":"2010-11-17","bidPrice":10.7422000,"offerPrice":10.7422000},{"params":{},"effDate":"2010-11-18","bidPrice":10.7422000,"offerPrice":10.7422000},{"params":{},"effDate":"2010-11-19","bidPrice":10.7385000,"offerPrice":10.7385000},{"params":{},"effDate":"2010-11-22","bidPrice":10.7385000,"offerPrice":10.7385000},{"params":{},"effDate":"2010-11-23","bidPrice":10.7385000,"offerPrice":10.7385000},{"params":{},"effDate":"2010-11-24","bidPrice":10.7385000,"offerPrice":10.7385000},{"params":{},"effDate":"2010-11-25","bidPrice":10.7385000,"offerPrice":10.7385000},{"params":{},"effDate":"2010-11-26","bidPrice":10.7356000,"offerPrice":10.7356000},{"params":{},"effDate":"2010-11-29","bidPrice":10.7356000,"offerPrice":10.7356000},{"params":{},"effDate":"2010-11-30","bidPrice":10.7356000,"offerPrice":10.7356000},{"params":{},"effDate":"2010-12-01","bidPrice":10.7356000,"offerPrice":10.7356000},{"params":{},"effDate":"2010-12-02","bidPrice":10.7356000,"offerPrice":10.7356000},{"params":{},"effDate":"2010-12-03","bidPrice":10.7332000,"offerPrice":10.7332000},{"params":{},"effDate":"2010-12-06","bidPrice":10.7332000,"offerPrice":10.7332000},{"params":{},"effDate":"2010-12-07","bidPrice":10.7332000,"offerPrice":10.7332000},{"params":{},"effDate":"2010-12-08","bidPrice":10.7332000,"offerPrice":10.7332000},{"params":{},"effDate":"2010-12-09","bidPrice":10.7332000,"offerPrice":10.7332000},{"params":{},"effDate":"2010-12-10","bidPrice":10.7425000,"offerPrice":10.7425000},{"params":{},"effDate":"2010-12-13","bidPrice":10.7425000,"offerPrice":10.7425000},{"params":{},"effDate":"2010-12-14","bidPrice":10.7425000,"offerPrice":10.7425000},{"params":{},"effDate":"2010-12-15","bidPrice":10.7425000,"offerPrice":10.7425000},{"params":{},"effDate":"2010-12-16","bidPrice":10.7425000,"offerPrice":10.7425000},{"params":{},"effDate":"2010-12-17","bidPrice":10.7404000,"offerPrice":10.7404000},{"params":{},"effDate":"2010-12-20","bidPrice":10.7404000,"offerPrice":10.7404000},{"params":{},"effDate":"2010-12-21","bidPrice":10.7404000,"offerPrice":10.7404000},{"params":{},"effDate":"2010-12-22","bidPrice":10.7404000,"offerPrice":10.7404000},{"params":{},"effDate":"2010-12-23","bidPrice":10.7404000,"offerPrice":10.7404000},{"params":{},"effDate":"2010-12-24","bidPrice":10.7372000,"offerPrice":10.7372000},{"params":{},"effDate":"2010-12-28","bidPrice":10.7372000,"offerPrice":10.7372000},{"params":{},"effDate":"2010-12-29","bidPrice":10.7372000,"offerPrice":10.7372000},{"params":{},"effDate":"2010-12-30","bidPrice":10.7372000,"offerPrice":10.7372000},{"params":{},"effDate":"2010-12-31","bidPrice":10.7350000,"offerPrice":10.7350000},{"params":{},"effDate":"2011-01-03","bidPrice":10.7350000,"offerPrice":10.7350000},{"params":{},"effDate":"2011-01-04","bidPrice":10.7350000,"offerPrice":10.7350000},{"params":{},"effDate":"2011-01-05","bidPrice":10.7350000,"offerPrice":10.7350000},{"params":{},"effDate":"2011-01-06","bidPrice":10.7350000,"offerPrice":10.7350000},{"params":{},"effDate":"2011-01-07","bidPrice":10.7326000,"offerPrice":10.7326000},{"params":{},"effDate":"2011-01-10","bidPrice":10.7326000,"offerPrice":10.7326000},{"params":{},"effDate":"2011-01-11","bidPrice":10.7326000,"offerPrice":10.7326000},{"params":{},"effDate":"2011-01-12","bidPrice":10.7326000,"offerPrice":10.7326000},{"params":{},"effDate":"2011-01-13","bidPrice":10.7326000,"offerPrice":10.7326000},{"params":{},"effDate":"2011-01-14","bidPrice":10.7419000,"offerPrice":10.7419000},{"params":{},"effDate":"2011-01-17","bidPrice":10.7419000,"offerPrice":10.7419000},{"params":{},"effDate":"2011-01-18","bidPrice":10.7419000,"offerPrice":10.7419000},{"params":{},"effDate":"2011-01-19","bidPrice":10.7419000,"offerPrice":10.7419000},{"params":{},"effDate":"2011-01-20","bidPrice":10.7419000,"offerPrice":10.7419000},{"params":{},"effDate":"2011-01-21","bidPrice":10.7394000,"offerPrice":10.7394000},{"params":{},"effDate":"2011-01-24","bidPrice":10.7394000,"offerPrice":10.7394000},{"params":{},"effDate":"2011-01-25","bidPrice":10.7394000,"offerPrice":10.7394000},{"params":{},"effDate":"2011-01-26","bidPrice":10.7394000,"offerPrice":10.7394000},{"params":{},"effDate":"2011-01-27","bidPrice":10.7394000,"offerPrice":10.7394000},{"params":{},"effDate":"2011-01-28","bidPrice":10.7353000,"offerPrice":10.7353000},{"params":{},"effDate":"2011-01-31","bidPrice":10.7353000,"offerPrice":10.7353000},{"params":{},"effDate":"2011-02-01","bidPrice":10.7353000,"offerPrice":10.7353000},{"params":{},"effDate":"2011-02-02","bidPrice":10.7353000,"offerPrice":10.7353000},{"params":{},"effDate":"2011-02-07","bidPrice":10.7353000,"offerPrice":10.7353000},{"params":{},"effDate":"2011-02-08","bidPrice":10.7340000,"offerPrice":10.7340000},{"params":{},"effDate":"2011-02-09","bidPrice":10.7340000,"offerPrice":10.7340000},{"params":{},"effDate":"2011-02-10","bidPrice":10.7340000,"offerPrice":10.7340000},{"params":{},"effDate":"2011-02-11","bidPrice":10.7314000,"offerPrice":10.7314000},{"params":{},"effDate":"2011-02-14","bidPrice":10.7314000,"offerPrice":10.7314000},{"params":{},"effDate":"2011-02-15","bidPrice":10.7314000,"offerPrice":10.7314000},{"params":{},"effDate":"2011-02-16","bidPrice":10.7314000,"offerPrice":10.7314000},{"params":{},"effDate":"2011-02-17","bidPrice":10.7314000,"offerPrice":10.7314000},{"params":{},"effDate":"2011-02-18","bidPrice":10.7391000,"offerPrice":10.7391000},{"params":{},"effDate":"2011-02-21","bidPrice":10.7391000,"offerPrice":10.7391000},{"params":{},"effDate":"2011-02-22","bidPrice":10.7391000,"offerPrice":10.7391000},{"params":{},"effDate":"2011-02-23","bidPrice":10.7391000,"offerPrice":10.7391000},{"params":{},"effDate":"2011-02-24","bidPrice":10.7391000,"offerPrice":10.7391000},{"params":{},"effDate":"2011-02-25","bidPrice":10.7369000,"offerPrice":10.7369000},{"params":{},"effDate":"2011-02-28","bidPrice":10.7369000,"offerPrice":10.7369000},{"params":{},"effDate":"2011-03-01","bidPrice":10.7369000,"offerPrice":10.7369000},{"params":{},"effDate":"2011-03-02","bidPrice":10.7369000,"offerPrice":10.7369000},{"params":{},"effDate":"2011-03-03","bidPrice":10.7369000,"offerPrice":10.7369000},{"params":{},"effDate":"2011-03-04","bidPrice":10.7341000,"offerPrice":10.7341000},{"params":{},"effDate":"2011-03-07","bidPrice":10.7341000,"offerPrice":10.7341000},{"params":{},"effDate":"2011-03-08","bidPrice":10.7341000,"offerPrice":10.7341000},{"params":{},"effDate":"2011-03-09","bidPrice":10.7341000,"offerPrice":10.7341000},{"params":{},"effDate":"2011-03-10","bidPrice":10.7341000,"offerPrice":10.7341000},{"params":{},"effDate":"2011-03-11","bidPrice":10.7422000,"offerPrice":10.7422000},{"params":{},"effDate":"2011-03-14","bidPrice":10.7422000,"offerPrice":10.7422000},{"params":{},"effDate":"2011-03-15","bidPrice":10.7422000,"offerPrice":10.7422000},{"params":{},"effDate":"2011-03-16","bidPrice":10.7422000,"offerPrice":10.7422000},{"params":{},"effDate":"2011-03-17","bidPrice":10.7422000,"offerPrice":10.7422000},{"params":{},"effDate":"2011-03-18","bidPrice":10.7381000,"offerPrice":10.7381000},{"params":{},"effDate":"2011-03-21","bidPrice":10.7381000,"offerPrice":10.7381000},{"params":{},"effDate":"2011-03-22","bidPrice":10.7381000,"offerPrice":10.7381000},{"params":{},"effDate":"2011-03-23","bidPrice":10.7381000,"offerPrice":10.7381000},{"params":{},"effDate":"2011-03-24","bidPrice":10.7381000,"offerPrice":10.7381000},{"params":{},"effDate":"2011-03-25","bidPrice":10.7359000,"offerPrice":10.7359000},{"params":{},"effDate":"2011-03-28","bidPrice":10.7359000,"offerPrice":10.7359000},{"params":{},"effDate":"2011-03-29","bidPrice":10.7359000,"offerPrice":10.7359000},{"params":{},"effDate":"2011-03-30","bidPrice":10.7359000,"offerPrice":10.7359000},{"params":{},"effDate":"2011-03-31","bidPrice":10.7359000,"offerPrice":10.7359000},{"params":{},"effDate":"2011-04-01","bidPrice":10.7486000,"offerPrice":10.7486000},{"params":{},"effDate":"2011-04-04","bidPrice":10.7486000,"offerPrice":10.7486000},{"params":{},"effDate":"2011-04-06","bidPrice":10.7486000,"offerPrice":10.7486000},{"params":{},"effDate":"2011-04-07","bidPrice":10.7486000,"offerPrice":10.7486000},{"params":{},"effDate":"2011-04-08","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2011-04-11","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2011-04-12","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2011-04-13","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2011-04-14","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2011-04-15","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2011-04-18","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2011-04-19","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2011-04-20","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2011-04-21","bidPrice":10.7494000,"offerPrice":10.7494000},{"params":{},"effDate":"2011-04-26","bidPrice":10.7499000,"offerPrice":10.7499000},{"params":{},"effDate":"2011-04-27","bidPrice":10.7499000,"offerPrice":10.7499000},{"params":{},"effDate":"2011-04-28","bidPrice":10.7499000,"offerPrice":10.7499000},{"params":{},"effDate":"2011-04-29","bidPrice":10.7499000,"offerPrice":10.7499000},{"params":{},"effDate":"2011-05-03","bidPrice":10.7499000,"offerPrice":10.7499000},{"params":{},"effDate":"2011-05-04","bidPrice":10.7499000,"offerPrice":10.7499000},{"params":{},"effDate":"2011-05-05","bidPrice":10.7499000,"offerPrice":10.7499000},{"params":{},"effDate":"2011-05-06","bidPrice":10.7499000,"offerPrice":10.7499000},{"params":{},"effDate":"2011-05-09","bidPrice":10.7499000,"offerPrice":10.7499000},{"params":{},"effDate":"2011-05-11","bidPrice":10.7499000,"offerPrice":10.7499000},{"params":{},"effDate":"2011-05-12","bidPrice":10.7499000,"offerPrice":10.7499000},{"params":{},"effDate":"2011-05-13","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2011-05-16","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2011-05-17","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2011-05-18","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2011-05-19","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2011-05-20","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2011-05-23","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2011-05-24","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2011-05-25","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2011-05-26","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2011-05-27","bidPrice":10.7495000,"offerPrice":10.7495000},{"params":{},"effDate":"2011-05-30","bidPrice":10.7495000,"offerPrice":10.7495000},{"params":{},"effDate":"2011-05-31","bidPrice":10.7495000,"offerPrice":10.7495000},{"params":{},"effDate":"2011-06-01","bidPrice":10.7495000,"offerPrice":10.7495000},{"params":{},"effDate":"2011-06-02","bidPrice":10.7495000,"offerPrice":10.7495000},{"params":{},"effDate":"2011-06-03","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-07","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-08","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-09","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-10","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-13","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-14","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-15","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-16","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-17","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-20","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-21","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-22","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-23","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-24","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-27","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-28","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-29","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-06-30","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-04","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-05","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-06","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-07","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-08","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-11","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-12","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-13","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-14","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-15","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-18","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-19","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-20","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-21","bidPrice":10.7501000,"offerPrice":10.7501000},{"params":{},"effDate":"2011-07-22","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-07-25","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-07-26","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-07-27","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-07-28","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-07-29","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-01","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-02","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-03","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-04","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-05","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-08","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-09","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-10","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-11","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-12","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-15","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-16","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-17","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-18","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-19","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-22","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-23","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-24","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-25","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-26","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-29","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-30","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-08-31","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-01","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-02","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-05","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-06","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-07","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-08","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-09","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-12","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-14","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-15","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-16","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-19","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-20","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-21","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-22","bidPrice":10.7502000,"offerPrice":10.7502000},{"params":{},"effDate":"2011-09-23","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-09-26","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-09-27","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-09-28","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-09-30","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-03","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-04","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-06","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-07","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-10","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-11","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-12","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-13","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-14","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-17","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-18","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-19","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-20","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-21","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-24","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-25","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-26","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-27","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2011-10-28","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-10-31","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-01","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-02","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-03","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-04","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-07","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-08","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-09","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-10","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-11","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-14","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-15","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-16","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-17","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-18","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-21","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-22","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-23","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-24","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-25","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-28","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-29","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-11-30","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-01","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-02","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-05","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-06","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-07","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-08","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-09","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-12","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-13","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-14","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-15","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-16","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2011-12-19","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2011-12-20","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2011-12-21","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2011-12-22","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2011-12-23","bidPrice":10.7504000,"offerPrice":10.7504000},{"params":{},"effDate":"2011-12-28","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2011-12-29","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2011-12-30","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-03","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-04","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-05","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-06","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-09","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-10","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-11","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-12","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-13","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-16","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-17","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-18","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-19","bidPrice":10.7505000,"offerPrice":10.7505000},{"params":{},"effDate":"2012-01-20","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-01-26","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-01-27","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-01-30","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-01-31","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-01","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-02","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-03","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-06","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-07","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-08","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-09","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-10","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-13","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-14","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-15","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-16","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-17","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-20","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-21","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-22","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-23","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-24","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-27","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-28","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-02-29","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-03-01","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-03-02","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-03-05","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-03-06","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-03-07","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2012-03-08","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-09","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-12","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-13","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-14","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-15","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-16","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-19","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-20","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-21","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-22","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-23","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-26","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-27","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-28","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-29","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-03-30","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-02","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-03","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-05","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-10","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-11","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-12","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-13","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-16","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-17","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-18","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-19","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-20","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-23","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-24","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-25","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2012-04-26","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-04-27","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-04-30","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-02","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-03","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-04","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-07","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-08","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-09","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-10","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-11","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-14","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-15","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-16","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-17","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-18","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-21","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-22","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-23","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-24","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-25","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-28","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-29","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-30","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-05-31","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-06-01","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-06-04","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-06-05","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-06-06","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-06-07","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-06-08","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-06-11","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-06-12","bidPrice":10.7508000,"offerPrice":10.7508000},{"params":{},"effDate":"2012-06-13","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-06-14","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-06-15","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-06-18","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-06-19","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-06-20","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-06-21","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-06-22","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-06-25","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-06-26","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-06-27","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-06-28","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-06-29","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-03","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-04","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-05","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-06","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-09","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-10","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-11","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-12","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-13","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-16","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-17","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-18","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-19","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-20","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-23","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-24","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-25","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-26","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-27","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-30","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-07-31","bidPrice":10.7509000,"offerPrice":10.7509000},{"params":{},"effDate":"2012-08-01","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-02","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-03","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-06","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-07","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-08","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-09","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-10","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-13","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-14","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-15","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-16","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-17","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-20","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-21","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-22","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-23","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-24","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-27","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-28","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-29","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-30","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-08-31","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-09-03","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-09-04","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-09-05","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-09-06","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-09-07","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-09-10","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-09-11","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-09-12","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-09-13","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-09-14","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-09-17","bidPrice":10.7510000,"offerPrice":10.7510000},{"params":{},"effDate":"2012-09-18","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-09-19","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-09-20","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-09-21","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-09-24","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-09-25","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-09-26","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-09-27","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-09-28","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-03","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-04","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-05","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-08","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-09","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-10","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-11","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-12","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-15","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-16","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-17","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-18","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-19","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-22","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-24","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-25","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-26","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-29","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-30","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-10-31","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-11-01","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-11-02","bidPrice":10.7511000,"offerPrice":10.7511000},{"params":{},"effDate":"2012-11-05","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-06","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-07","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-08","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-09","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-12","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-13","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-14","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-15","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-16","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-19","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-20","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-21","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-22","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-23","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-26","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-27","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-28","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-29","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-11-30","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-03","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-04","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-05","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-06","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-07","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-10","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-11","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-12","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-13","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-14","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-17","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-18","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-19","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-20","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-21","bidPrice":10.7512000,"offerPrice":10.7512000},{"params":{},"effDate":"2012-12-24","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2012-12-27","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2012-12-28","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2012-12-31","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-02","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-03","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-04","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-07","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-08","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-09","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-10","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-11","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-14","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-15","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-16","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-17","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-18","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-21","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-22","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-23","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-24","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-25","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-28","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-29","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-30","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-01-31","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-02-01","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-02-04","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-02-05","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-02-06","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-02-07","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-02-08","bidPrice":10.7513000,"offerPrice":10.7513000},{"params":{},"effDate":"2013-02-14","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-02-15","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-02-18","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-02-19","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-02-20","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-02-21","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-02-22","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-02-25","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-02-26","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-02-27","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-02-28","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-01","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-04","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-05","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-06","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-07","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-08","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-11","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-12","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-13","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-14","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-15","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-18","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-19","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-20","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-21","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-22","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-25","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-26","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-27","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-03-28","bidPrice":10.7514000,"offerPrice":10.7514000},{"params":{},"effDate":"2013-04-02","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-03","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-05","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-08","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-09","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-10","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-11","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-12","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-15","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-16","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-17","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-18","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-19","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-22","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-23","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-24","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-25","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-26","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-29","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-04-30","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-05-02","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-05-03","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-05-06","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-05-07","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-05-08","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-05-09","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-05-10","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-05-13","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-05-14","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-05-15","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-05-16","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2013-05-20","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-05-21","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-05-22","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-05-23","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-05-24","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-05-27","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-05-28","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-05-29","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-05-30","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-05-31","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-03","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-04","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-05","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-06","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-07","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-10","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-11","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-13","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-14","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-17","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-18","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-19","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-20","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-21","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-24","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-25","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-26","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-27","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-06-28","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-07-02","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-07-03","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-07-04","bidPrice":10.7516000,"offerPrice":10.7516000},{"params":{},"effDate":"2013-07-05","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-08","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-09","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-10","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-11","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-12","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-15","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-16","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-17","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-18","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-19","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-22","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-23","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-24","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-25","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-26","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-29","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-30","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-07-31","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-01","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-02","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-05","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-06","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-07","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-08","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-09","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-12","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-13","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-15","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-16","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-19","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-20","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-21","bidPrice":10.7517000,"offerPrice":10.7517000},{"params":{},"effDate":"2013-08-22","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-08-23","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-08-26","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-08-27","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-08-28","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-08-29","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-08-30","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-02","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-03","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-04","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-05","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-06","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-09","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-10","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-11","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-12","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-13","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-16","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-17","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-18","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-19","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-23","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-24","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-25","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-26","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-27","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-09-30","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-10-02","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-10-03","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-10-04","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-10-07","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-10-08","bidPrice":10.7518000,"offerPrice":10.7518000},{"params":{},"effDate":"2013-10-09","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-10","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-11","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-15","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-16","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-17","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-18","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-21","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-22","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-23","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-24","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-25","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-28","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-29","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-30","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-10-31","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-01","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-04","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-05","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-06","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-07","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-08","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-11","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-12","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-13","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-14","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-15","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-18","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-19","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-20","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-21","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-22","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-25","bidPrice":10.7519000,"offerPrice":10.7519000},{"params":{},"effDate":"2013-11-26","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-11-27","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-11-28","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-11-29","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-02","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-03","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-04","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-05","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-06","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-09","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-10","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-11","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-12","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-13","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-16","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-17","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-18","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-19","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-20","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-23","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-24","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-27","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-30","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2013-12-31","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2014-01-02","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2014-01-03","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2014-01-06","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2014-01-07","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2014-01-08","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2014-01-09","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2014-01-10","bidPrice":10.7520000,"offerPrice":10.7520000},{"params":{},"effDate":"2014-01-13","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-14","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-15","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-16","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-17","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-20","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-21","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-22","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-23","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-24","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-27","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-28","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-29","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-01-30","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-04","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-05","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-06","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-07","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-10","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-11","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-12","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-13","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-14","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-17","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-18","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-19","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-20","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-21","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-24","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-25","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-26","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-27","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-02-28","bidPrice":10.7521000,"offerPrice":10.7521000},{"params":{},"effDate":"2014-03-03","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-04","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-05","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-06","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-07","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-10","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-11","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-12","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-13","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-14","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-17","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-18","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-19","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-20","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-21","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-24","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-25","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-26","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-27","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-28","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-03-31","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-01","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-02","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-03","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-04","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-07","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-08","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-09","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-10","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-11","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-14","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-15","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-16","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-17","bidPrice":10.7522000,"offerPrice":10.7522000},{"params":{},"effDate":"2014-04-22","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-04-23","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-04-24","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-04-25","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-04-28","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-04-29","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-04-30","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-02","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-05","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-07","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-08","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-09","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-12","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-13","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-14","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-15","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-16","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-19","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-20","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-21","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-22","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-23","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-26","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-27","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-28","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-29","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-05-30","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-06-03","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-06-04","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-06-05","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-06-06","bidPrice":10.7523000,"offerPrice":10.7523000},{"params":{},"effDate":"2014-06-09","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-10","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-11","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-12","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-13","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-16","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-17","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-18","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-19","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-20","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-23","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-24","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-25","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-26","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-27","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-06-30","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-02","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-03","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-04","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-07","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-08","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-09","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-10","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-11","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-14","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-15","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-16","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-17","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-18","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-21","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-22","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-23","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-24","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-25","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2014-07-28","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-07-29","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-07-30","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-07-31","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-01","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-04","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-05","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-06","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-07","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-08","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-11","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-12","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-13","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-14","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-15","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-18","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-19","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-20","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-21","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-22","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-25","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-26","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-27","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-28","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-08-29","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-09-01","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-09-02","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-09-03","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-09-04","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-09-05","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-09-08","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-09-10","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-09-11","bidPrice":10.7525000,"offerPrice":10.7525000},{"params":{},"effDate":"2014-09-12","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-09-15","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-09-16","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-09-17","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-09-18","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-09-19","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-09-22","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-09-23","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-09-24","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-09-25","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-09-26","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-09-29","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-09-30","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-03","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-06","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-07","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-08","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-09","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-10","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-13","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-14","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-15","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-16","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-17","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-20","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-21","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-22","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-23","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-24","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-27","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-28","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-29","bidPrice":10.7526000,"offerPrice":10.7526000},{"params":{},"effDate":"2014-10-30","bidPrice":10.7527000,"offerPrice":10.7527000},{"params":{},"effDate":"2014-10-31","bidPrice":10.7527000,"offerPrice":10.7527000},{"params":{},"effDate":"2014-11-03","bidPrice":10.7528000,"offerPrice":10.7528000},{"params":{},"effDate":"2014-11-04","bidPrice":10.7528000,"offerPrice":10.7528000},{"params":{},"effDate":"2014-11-05","bidPrice":10.7529000,"offerPrice":10.7529000},{"params":{},"effDate":"2014-11-06","bidPrice":10.7529000,"offerPrice":10.7529000},{"params":{},"effDate":"2014-11-07","bidPrice":10.7529000,"offerPrice":10.7529000},{"params":{},"effDate":"2014-11-10","bidPrice":10.7531000,"offerPrice":10.7531000},{"params":{},"effDate":"2014-11-11","bidPrice":10.7531000,"offerPrice":10.7531000},{"params":{},"effDate":"2014-11-12","bidPrice":10.7531000,"offerPrice":10.7531000},{"params":{},"effDate":"2014-11-13","bidPrice":10.7532000,"offerPrice":10.7532000},{"params":{},"effDate":"2014-11-14","bidPrice":10.7532000,"offerPrice":10.7532000},{"params":{},"effDate":"2014-11-17","bidPrice":10.7533000,"offerPrice":10.7533000},{"params":{},"effDate":"2014-11-18","bidPrice":10.7533000,"offerPrice":10.7533000},{"params":{},"effDate":"2014-11-19","bidPrice":10.7534000,"offerPrice":10.7534000},{"params":{},"effDate":"2014-11-20","bidPrice":10.7534000,"offerPrice":10.7534000},{"params":{},"effDate":"2014-11-21","bidPrice":10.7535000,"offerPrice":10.7535000},{"params":{},"effDate":"2014-11-24","bidPrice":10.7536000,"offerPrice":10.7536000},{"params":{},"effDate":"2014-11-25","bidPrice":10.7536000,"offerPrice":10.7536000},{"params":{},"effDate":"2014-11-26","bidPrice":10.7537000,"offerPrice":10.7537000},{"params":{},"effDate":"2014-11-27","bidPrice":10.7537000,"offerPrice":10.7537000},{"params":{},"effDate":"2014-11-28","bidPrice":10.7537000,"offerPrice":10.7537000},{"params":{},"effDate":"2014-12-01","bidPrice":10.7538000,"offerPrice":10.7538000},{"params":{},"effDate":"2014-12-02","bidPrice":10.7539000,"offerPrice":10.7539000},{"params":{},"effDate":"2014-12-03","bidPrice":10.7539000,"offerPrice":10.7539000},{"params":{},"effDate":"2014-12-04","bidPrice":10.7539000,"offerPrice":10.7539000},{"params":{},"effDate":"2014-12-05","bidPrice":10.7540000,"offerPrice":10.7540000},{"params":{},"effDate":"2014-12-08","bidPrice":10.7541000,"offerPrice":10.7541000},{"params":{},"effDate":"2014-12-09","bidPrice":10.7541000,"offerPrice":10.7541000},{"params":{},"effDate":"2014-12-10","bidPrice":10.7542000,"offerPrice":10.7542000},{"params":{},"effDate":"2014-12-11","bidPrice":10.7542000,"offerPrice":10.7542000},{"params":{},"effDate":"2014-12-12","bidPrice":10.7542000,"offerPrice":10.7542000},{"params":{},"effDate":"2014-12-15","bidPrice":10.7543000,"offerPrice":10.7543000},{"params":{},"effDate":"2014-12-16","bidPrice":10.7538000,"offerPrice":10.7538000},{"params":{},"effDate":"2014-12-17","bidPrice":10.7538000,"offerPrice":10.7538000},{"params":{},"effDate":"2014-12-18","bidPrice":10.7540000,"offerPrice":10.7540000},{"params":{},"effDate":"2014-12-19","bidPrice":10.7541000,"offerPrice":10.7541000},{"params":{},"effDate":"2014-12-22","bidPrice":10.7541000,"offerPrice":10.7541000},{"params":{},"effDate":"2014-12-23","bidPrice":10.7542000,"offerPrice":10.7542000},{"params":{},"effDate":"2014-12-24","bidPrice":10.7542000,"offerPrice":10.7542000},{"params":{},"effDate":"2014-12-29","bidPrice":10.7543000,"offerPrice":10.7543000},{"params":{},"effDate":"2014-12-30","bidPrice":10.7543000,"offerPrice":10.7543000},{"params":{},"effDate":"2014-12-31","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-01-02","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-01-05","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-01-06","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-01-07","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-01-08","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-01-09","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-01-12","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-01-13","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-01-14","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-01-15","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-01-16","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-01-19","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-01-20","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-01-21","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-01-22","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-01-23","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-01-26","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-01-27","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-01-28","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-01-29","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-01-30","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-02-02","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-02-03","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-02-04","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-02-05","bidPrice":10.7544000,"offerPrice":10.7544000},{"params":{},"effDate":"2015-02-06","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-09","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-10","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-11","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-12","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-13","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-16","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-17","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-18","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-23","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-24","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-25","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-26","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-02-27","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-02","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-03","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-04","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-05","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-06","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-09","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-10","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-11","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-12","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-13","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-16","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-17","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-18","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-19","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-20","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-23","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-24","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-25","bidPrice":10.7545000,"offerPrice":10.7545000},{"params":{},"effDate":"2015-03-26","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-03-27","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-03-30","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-03-31","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-01","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-02","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-08","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-09","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-10","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-13","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-14","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-15","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-16","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-17","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-20","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-21","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-22","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-23","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-24","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-27","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-28","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-29","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-04-30","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-05-04","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-05-05","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-05-06","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-05-07","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-05-08","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-05-11","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-05-12","bidPrice":10.7546000,"offerPrice":10.7546000},{"params":{},"effDate":"2015-05-13","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-05-14","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-05-15","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-05-18","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-05-19","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-05-20","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-05-21","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-05-22","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-05-26","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-05-27","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-05-28","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-05-29","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-01","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-02","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-03","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-04","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-05","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-08","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-09","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-10","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-11","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-12","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-15","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-16","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-17","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-18","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-19","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-22","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-23","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-24","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-25","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-26","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-29","bidPrice":10.7547000,"offerPrice":10.7547000},{"params":{},"effDate":"2015-06-30","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-02","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-03","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-06","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-07","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-08","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-09","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-10","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-13","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-14","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-15","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-16","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-17","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-20","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-21","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-22","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-23","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-24","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-27","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-28","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-29","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-30","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-07-31","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-08-03","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-08-04","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-08-05","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-08-06","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-08-07","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-08-10","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-08-11","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-08-12","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-08-13","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-08-14","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-08-17","bidPrice":10.7548000,"offerPrice":10.7548000},{"params":{},"effDate":"2015-08-18","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-08-19","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-08-20","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-08-21","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-08-24","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-08-25","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-08-26","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-08-27","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-08-28","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-08-31","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-01","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-02","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-04","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-07","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-08","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-09","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-10","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-11","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-14","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-15","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-16","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-17","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-18","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-21","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-22","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-23","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-24","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-25","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-29","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-09-30","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-10-02","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-10-05","bidPrice":10.7549000,"offerPrice":10.7549000},{"params":{},"effDate":"2015-10-06","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-07","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-08","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-09","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-12","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-13","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-14","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-15","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-16","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-19","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-20","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-22","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-23","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-26","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-27","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-28","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-29","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-10-30","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-02","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-03","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-04","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-05","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-06","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-09","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-10","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-11","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-12","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-13","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-16","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-17","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-18","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-19","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-20","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-23","bidPrice":10.7550000,"offerPrice":10.7550000},{"params":{},"effDate":"2015-11-24","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-11-25","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-11-26","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-11-27","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-11-30","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-01","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-02","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-03","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-04","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-07","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-08","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-09","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-10","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-11","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-14","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-15","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-16","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-17","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-18","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-21","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-22","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-23","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-24","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-28","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-29","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-30","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2015-12-31","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2016-01-04","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2016-01-05","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2016-01-06","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2016-01-07","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2016-01-08","bidPrice":10.7551000,"offerPrice":10.7551000},{"params":{},"effDate":"2016-01-11","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-12","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-13","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-14","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-15","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-18","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-19","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-20","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-21","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-22","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-25","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-26","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-27","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-28","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-01-29","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-01","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-02","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-03","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-04","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-05","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-11","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-12","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-15","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-16","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-17","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-18","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-19","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-22","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-23","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-24","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-25","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-26","bidPrice":10.7552000,"offerPrice":10.7552000},{"params":{},"effDate":"2016-02-29","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-01","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-02","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-03","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-04","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-07","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-08","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-09","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-10","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-11","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-14","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-15","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-16","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-17","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-18","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-21","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-22","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-23","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-24","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-29","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-30","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-03-31","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-04-01","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-04-05","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-04-06","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-04-07","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-04-08","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-04-11","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-04-12","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-04-13","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-04-14","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-04-15","bidPrice":10.7553000,"offerPrice":10.7553000},{"params":{},"effDate":"2016-04-18","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-04-19","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-04-20","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-04-21","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-04-22","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-04-25","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-04-26","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-04-27","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-04-28","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-04-29","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-03","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-04","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-05","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-06","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-09","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-10","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-11","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-12","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-13","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-16","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-17","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-18","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-19","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-20","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-23","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-24","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-25","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-26","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-27","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-30","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-05-31","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-06-01","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-06-02","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-06-03","bidPrice":10.7554000,"offerPrice":10.7554000},{"params":{},"effDate":"2016-06-06","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-07","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-08","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-10","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-13","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-14","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-15","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-16","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-17","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-20","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-21","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-22","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-23","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-24","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-27","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-28","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-29","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-06-30","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-04","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-05","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-06","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-07","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-08","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-11","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-12","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-13","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-14","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-15","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-18","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-19","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-20","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-21","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-22","bidPrice":10.7555000,"offerPrice":10.7555000},{"params":{},"effDate":"2016-07-25","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-07-26","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-07-27","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-07-28","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-07-29","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-01","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-03","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-04","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-05","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-08","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-09","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-10","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-11","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-12","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-15","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-16","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-17","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-18","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-19","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-22","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-23","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-24","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-25","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-26","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-29","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-30","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-08-31","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-09-01","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-09-02","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-09-05","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-09-06","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-09-07","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-09-08","bidPrice":10.7556000,"offerPrice":10.7556000},{"params":{},"effDate":"2016-09-09","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-12","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-13","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-14","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-15","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-19","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-20","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-21","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-22","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-23","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-26","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-27","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-28","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-29","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-09-30","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-03","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-04","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-05","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-06","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-07","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-11","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-12","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-13","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-14","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-17","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-18","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-19","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-20","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-24","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-25","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-26","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-27","bidPrice":10.7557000,"offerPrice":10.7557000},{"params":{},"effDate":"2016-10-28","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-10-31","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-01","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-02","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-03","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-04","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-07","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-08","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-09","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-10","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-11","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-14","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-15","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-16","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-17","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-18","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-21","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-22","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-23","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-24","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-25","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-28","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-29","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-11-30","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-12-01","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-12-02","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-12-05","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-12-06","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-12-07","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-12-08","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-12-09","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-12-12","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-12-13","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-12-14","bidPrice":10.7558000,"offerPrice":10.7558000},{"params":{},"effDate":"2016-12-15","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2016-12-16","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2016-12-19","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2016-12-20","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2016-12-21","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2016-12-22","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2016-12-23","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2016-12-28","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2016-12-29","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2016-12-30","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-03","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-04","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-05","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-06","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-09","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-10","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-11","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-12","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-13","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-16","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-17","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-18","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-19","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-20","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-23","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-24","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-25","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-26","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-01-27","bidPrice":10.7559000,"offerPrice":10.7559000},{"params":{},"effDate":"2017-02-01","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-02","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-03","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-06","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-07","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-08","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-09","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-10","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-13","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-14","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-15","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-16","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-17","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-20","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-21","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-22","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-23","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-24","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-27","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-02-28","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-01","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-02","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-03","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-06","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-07","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-08","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-09","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-10","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-13","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-14","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-15","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-16","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-17","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-20","bidPrice":10.7560000,"offerPrice":10.7560000},{"params":{},"effDate":"2017-03-21","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-03-22","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-03-23","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-03-24","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-03-27","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-03-28","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-03-29","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-03-30","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-03-31","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-03","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-05","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-06","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-07","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-10","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-11","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-12","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-13","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-18","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-19","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-20","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-21","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-24","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-25","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-26","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-27","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-04-28","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-05-02","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-05-04","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-05-05","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-05-08","bidPrice":10.7561000,"offerPrice":10.7561000},{"params":{},"effDate":"2017-05-09","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-10","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-11","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-12","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-15","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-16","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-17","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-18","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-19","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-22","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-23","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-24","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-25","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-26","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-29","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-05-31","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-01","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-02","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-05","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-06","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-07","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-08","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-09","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-12","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-13","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-14","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-15","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-16","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-19","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-20","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-21","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-22","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-23","bidPrice":10.7562000,"offerPrice":10.7562000},{"params":{},"effDate":"2017-06-26","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-06-27","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-06-28","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-06-29","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-06-30","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-03","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-04","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-05","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-06","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-07","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-10","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-11","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-12","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-13","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-14","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-17","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-18","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-19","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-20","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-21","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-24","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-25","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-26","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-27","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-28","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-07-31","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-08-01","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-08-02","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-08-03","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-08-04","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-08-07","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-08-08","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-08-09","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-08-10","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-08-11","bidPrice":10.7563000,"offerPrice":10.7563000},{"params":{},"effDate":"2017-08-14","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-08-15","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-08-16","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-08-17","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-08-18","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-08-21","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-08-22","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-08-24","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-08-25","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-08-28","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-08-29","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-08-30","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-08-31","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-01","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-04","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-05","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-06","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-07","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-08","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-11","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-12","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-13","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-14","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-15","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-18","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-19","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-20","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-21","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-22","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-25","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-26","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-27","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-28","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2017-09-29","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-03","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-04","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-06","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-09","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-10","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-11","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-12","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-13","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-16","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-17","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-18","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-19","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-20","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-23","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-24","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-25","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-26","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-27","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-30","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-10-31","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-01","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-02","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-03","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-06","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-07","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-08","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-09","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-10","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-13","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-14","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-15","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-16","bidPrice":10.7565000,"offerPrice":10.7565000},{"params":{},"effDate":"2017-11-17","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-11-20","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-11-21","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-11-22","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-11-23","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-11-24","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-11-27","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-11-28","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-11-29","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-11-30","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-01","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-04","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-05","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-06","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-07","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-08","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-11","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-12","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-13","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-14","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-15","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-18","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-19","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-20","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-21","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-22","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-27","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-28","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2017-12-29","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2018-01-02","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2018-01-03","bidPrice":10.7566000,"offerPrice":10.7566000},{"params":{},"effDate":"2018-01-04","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-05","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-08","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-09","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-10","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-11","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-12","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-15","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-16","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-17","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-18","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-19","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-22","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-23","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-24","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-25","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-26","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-29","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-30","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-01-31","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-01","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-02","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-05","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-06","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-07","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-08","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-09","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-12","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-13","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-14","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-15","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-20","bidPrice":10.7567000,"offerPrice":10.7567000},{"params":{},"effDate":"2018-02-21","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-02-22","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-02-23","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-02-26","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-02-27","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-02-28","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-01","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-02","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-05","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-06","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-07","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-08","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-09","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-12","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-13","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-14","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-15","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-16","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-19","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-20","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-21","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-22","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-23","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-26","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-27","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-28","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-03-29","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-04-03","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-04-04","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-04-06","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-04-09","bidPrice":10.7568000,"offerPrice":10.7568000},{"params":{},"effDate":"2018-04-10","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-11","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-12","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-13","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-16","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-17","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-18","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-19","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-20","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-23","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-24","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-25","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-26","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-27","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-04-30","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-02","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-03","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-04","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-07","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-08","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-09","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-10","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-11","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-14","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-15","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-16","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-17","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-18","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-21","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-23","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-24","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-25","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-28","bidPrice":10.7569000,"offerPrice":10.7569000},{"params":{},"effDate":"2018-05-29","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-05-30","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-05-31","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-01","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-04","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-05","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-06","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-07","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-08","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-11","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-12","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-13","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-14","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-15","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-19","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-20","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-21","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-22","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-25","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-26","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-27","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-28","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-06-29","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-07-03","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-07-04","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-07-05","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-07-06","bidPrice":10.7570000,"offerPrice":10.7570000},{"params":{},"effDate":"2018-07-09","bidPrice":10.7575000,"offerPrice":10.7575000},{"params":{},"effDate":"2018-07-10","bidPrice":10.7577000,"offerPrice":10.7577000},{"params":{},"effDate":"2018-07-11","bidPrice":10.7578000,"offerPrice":10.7578000},{"params":{},"effDate":"2018-07-12","bidPrice":10.7580000,"offerPrice":10.7580000},{"params":{},"effDate":"2018-07-13","bidPrice":10.7581000,"offerPrice":10.7581000},{"params":{},"effDate":"2018-07-16","bidPrice":10.7586000,"offerPrice":10.7586000},{"params":{},"effDate":"2018-07-17","bidPrice":10.7587000,"offerPrice":10.7587000},{"params":{},"effDate":"2018-07-18","bidPrice":10.7589000,"offerPrice":10.7589000},{"params":{},"effDate":"2018-07-19","bidPrice":10.7591000,"offerPrice":10.7591000},{"params":{},"effDate":"2018-07-20","bidPrice":10.7592000,"offerPrice":10.7592000},{"params":{},"effDate":"2018-07-23","bidPrice":10.7598000,"offerPrice":10.7598000},{"params":{},"effDate":"2018-07-24","bidPrice":10.7600000,"offerPrice":10.7600000},{"params":{},"effDate":"2018-07-25","bidPrice":10.7601000,"offerPrice":10.7601000},{"params":{},"effDate":"2018-07-26","bidPrice":10.7603000,"offerPrice":10.7603000},{"params":{},"effDate":"2018-07-27","bidPrice":10.7605000,"offerPrice":10.7605000},{"params":{},"effDate":"2018-07-30","bidPrice":10.7611000,"offerPrice":10.7611000},{"params":{},"effDate":"2018-07-31","bidPrice":10.7613000,"offerPrice":10.7613000},{"params":{},"effDate":"2018-08-01","bidPrice":10.7615000,"offerPrice":10.7615000},{"params":{},"effDate":"2018-08-02","bidPrice":10.7617000,"offerPrice":10.7617000},{"params":{},"effDate":"2018-08-03","bidPrice":10.7619000,"offerPrice":10.7619000},{"params":{},"effDate":"2018-08-06","bidPrice":10.7625000,"offerPrice":10.7625000},{"params":{},"effDate":"2018-08-07","bidPrice":10.7627000,"offerPrice":10.7627000},{"params":{},"effDate":"2018-08-08","bidPrice":10.7629000,"offerPrice":10.7629000},{"params":{},"effDate":"2018-08-09","bidPrice":10.7631000,"offerPrice":10.7631000},{"params":{},"effDate":"2018-08-10","bidPrice":10.7633000,"offerPrice":10.7633000},{"params":{},"effDate":"2018-08-13","bidPrice":10.7639000,"offerPrice":10.7639000},{"params":{},"effDate":"2018-08-14","bidPrice":10.7641000,"offerPrice":10.7641000},{"params":{},"effDate":"2018-08-15","bidPrice":10.7643000,"offerPrice":10.7643000},{"params":{},"effDate":"2018-08-16","bidPrice":10.7645000,"offerPrice":10.7645000},{"params":{},"effDate":"2018-08-17","bidPrice":10.7647000,"offerPrice":10.7647000},{"params":{},"effDate":"2018-08-20","bidPrice":10.7653000,"offerPrice":10.7653000},{"params":{},"effDate":"2018-08-21","bidPrice":10.7655000,"offerPrice":10.7655000},{"params":{},"effDate":"2018-08-22","bidPrice":10.7657000,"offerPrice":10.7657000},{"params":{},"effDate":"2018-08-23","bidPrice":10.7659000,"offerPrice":10.7659000},{"params":{},"effDate":"2018-08-24","bidPrice":10.7661000,"offerPrice":10.7661000},{"params":{},"effDate":"2018-08-27","bidPrice":10.7668000,"offerPrice":10.7668000},{"params":{},"effDate":"2018-08-28","bidPrice":10.7670000,"offerPrice":10.7670000},{"params":{},"effDate":"2018-08-29","bidPrice":10.7672000,"offerPrice":10.7672000},{"params":{},"effDate":"2018-08-30","bidPrice":10.7674000,"offerPrice":10.7674000},{"params":{},"effDate":"2018-08-31","bidPrice":10.7676000,"offerPrice":10.7676000},{"params":{},"effDate":"2018-09-03","bidPrice":10.7683000,"offerPrice":10.7683000},{"params":{},"effDate":"2018-09-04","bidPrice":10.7685000,"offerPrice":10.7685000},{"params":{},"effDate":"2018-09-05","bidPrice":10.7687000,"offerPrice":10.7687000},{"params":{},"effDate":"2018-09-06","bidPrice":10.7689000,"offerPrice":10.7689000},{"params":{},"effDate":"2018-09-07","bidPrice":10.7691000,"offerPrice":10.7691000},{"params":{},"effDate":"2018-09-10","bidPrice":10.7698000,"offerPrice":10.7698000},{"params":{},"effDate":"2018-09-11","bidPrice":10.7700000,"offerPrice":10.7700000},{"params":{},"effDate":"2018-09-12","bidPrice":10.7702000,"offerPrice":10.7702000},{"params":{},"effDate":"2018-09-13","bidPrice":10.7705000,"offerPrice":10.7705000},{"params":{},"effDate":"2018-09-14","bidPrice":10.7707000,"offerPrice":10.7707000},{"params":{},"effDate":"2018-09-17","bidPrice":10.7713000,"offerPrice":10.7713000},{"params":{},"effDate":"2018-09-18","bidPrice":10.7716000,"offerPrice":10.7716000},{"params":{},"effDate":"2018-09-19","bidPrice":10.7718000,"offerPrice":10.7718000},{"params":{},"effDate":"2018-09-20","bidPrice":10.7720000,"offerPrice":10.7720000},{"params":{},"effDate":"2018-09-21","bidPrice":10.7722000,"offerPrice":10.7722000},{"params":{},"effDate":"2018-09-24","bidPrice":10.7729000,"offerPrice":10.7729000},{"params":{},"effDate":"2018-09-26","bidPrice":10.7734000,"offerPrice":10.7734000},{"params":{},"effDate":"2018-09-27","bidPrice":10.7737000,"offerPrice":10.7737000},{"params":{},"effDate":"2018-09-28","bidPrice":10.7739000,"offerPrice":10.7739000},{"params":{},"effDate":"2018-10-02","bidPrice":10.7749000,"offerPrice":10.7749000},{"params":{},"effDate":"2018-10-03","bidPrice":10.7752000,"offerPrice":10.7752000},{"params":{},"effDate":"2018-10-04","bidPrice":10.7755000,"offerPrice":10.7755000},{"params":{},"effDate":"2018-10-05","bidPrice":10.7757000,"offerPrice":10.7757000},{"params":{},"effDate":"2018-10-08","bidPrice":10.7766000,"offerPrice":10.7766000},{"params":{},"effDate":"2018-10-09","bidPrice":10.7768000,"offerPrice":10.7768000},{"params":{},"effDate":"2018-10-10","bidPrice":10.7771000,"offerPrice":10.7771000},{"params":{},"effDate":"2018-10-11","bidPrice":10.7774000,"offerPrice":10.7774000},{"params":{},"effDate":"2018-10-12","bidPrice":10.7777000,"offerPrice":10.7777000},{"params":{},"effDate":"2018-10-15","bidPrice":10.7786000,"offerPrice":10.7786000},{"params":{},"effDate":"2018-10-16","bidPrice":10.7789000,"offerPrice":10.7789000},{"params":{},"effDate":"2018-10-18","bidPrice":10.7794000,"offerPrice":10.7794000},{"params":{},"effDate":"2018-10-19","bidPrice":10.7797000,"offerPrice":10.7797000},{"params":{},"effDate":"2018-10-22","bidPrice":10.7806000,"offerPrice":10.7806000},{"params":{},"effDate":"2018-10-23","bidPrice":10.7809000,"offerPrice":10.7809000},{"params":{},"effDate":"2018-10-24","bidPrice":10.7812000,"offerPrice":10.7812000},{"params":{},"effDate":"2018-10-25","bidPrice":10.7815000,"offerPrice":10.7815000},{"params":{},"effDate":"2018-10-26","bidPrice":10.7818000,"offerPrice":10.7818000},{"params":{},"effDate":"2018-10-29","bidPrice":10.7827000,"offerPrice":10.7827000},{"params":{},"effDate":"2018-10-30","bidPrice":10.7830000,"offerPrice":10.7830000},{"params":{},"effDate":"2018-10-31","bidPrice":10.7833000,"offerPrice":10.7833000},{"params":{},"effDate":"2018-11-01","bidPrice":10.7836000,"offerPrice":10.7836000},{"params":{},"effDate":"2018-11-02","bidPrice":10.7839000,"offerPrice":10.7839000},{"params":{},"effDate":"2018-11-05","bidPrice":10.7848000,"offerPrice":10.7848000},{"params":{},"effDate":"2018-11-06","bidPrice":10.7851000,"offerPrice":10.7851000},{"params":{},"effDate":"2018-11-07","bidPrice":10.7854000,"offerPrice":10.7854000},{"params":{},"effDate":"2018-11-08","bidPrice":10.7857000,"offerPrice":10.7857000},{"params":{},"effDate":"2018-11-09","bidPrice":10.7861000,"offerPrice":10.7861000},{"params":{},"effDate":"2018-11-12","bidPrice":10.7870000,"offerPrice":10.7870000},{"params":{},"effDate":"2018-11-13","bidPrice":10.7873000,"offerPrice":10.7873000},{"params":{},"effDate":"2018-11-14","bidPrice":10.7877000,"offerPrice":10.7877000},{"params":{},"effDate":"2018-11-15","bidPrice":10.7880000,"offerPrice":10.7880000},{"params":{},"effDate":"2018-11-16","bidPrice":10.7883000,"offerPrice":10.7883000},{"params":{},"effDate":"2018-11-19","bidPrice":10.7893000,"offerPrice":10.7893000},{"params":{},"effDate":"2018-11-20","bidPrice":10.7895000,"offerPrice":10.7895000},{"params":{},"effDate":"2018-11-21","bidPrice":10.7899000,"offerPrice":10.7899000},{"params":{},"effDate":"2018-11-22","bidPrice":10.7902000,"offerPrice":10.7902000},{"params":{},"effDate":"2018-11-23","bidPrice":10.7905000,"offerPrice":10.7905000},{"params":{},"effDate":"2018-11-26","bidPrice":10.7915000,"offerPrice":10.7915000},{"params":{},"effDate":"2018-11-27","bidPrice":10.7918000,"offerPrice":10.7918000},{"params":{},"effDate":"2018-11-28","bidPrice":10.7921000,"offerPrice":10.7921000},{"params":{},"effDate":"2018-11-29","bidPrice":10.7924000,"offerPrice":10.7924000},{"params":{},"effDate":"2018-11-30","bidPrice":10.7927000,"offerPrice":10.7927000},{"params":{},"effDate":"2018-12-03","bidPrice":10.7937000,"offerPrice":10.7937000},{"params":{},"effDate":"2018-12-04","bidPrice":10.7940000,"offerPrice":10.7940000},{"params":{},"effDate":"2018-12-05","bidPrice":10.7944000,"offerPrice":10.7944000},{"params":{},"effDate":"2018-12-06","bidPrice":10.7947000,"offerPrice":10.7947000},{"params":{},"effDate":"2018-12-07","bidPrice":10.7949000,"offerPrice":10.7949000},{"params":{},"effDate":"2018-12-10","bidPrice":10.7959000,"offerPrice":10.7959000},{"params":{},"effDate":"2018-12-11","bidPrice":10.7962000,"offerPrice":10.7962000},{"params":{},"effDate":"2018-12-12","bidPrice":10.7977000,"offerPrice":10.7977000},{"params":{},"effDate":"2018-12-13","bidPrice":10.7980000,"offerPrice":10.7980000},{"params":{},"effDate":"2018-12-14","bidPrice":10.7984000,"offerPrice":10.7984000},{"params":{},"effDate":"2018-12-17","bidPrice":10.7994000,"offerPrice":10.7994000},{"params":{},"effDate":"2018-12-18","bidPrice":10.7997000,"offerPrice":10.7997000},{"params":{},"effDate":"2018-12-19","bidPrice":10.8001000,"offerPrice":10.8001000},{"params":{},"effDate":"2018-12-20","bidPrice":10.8004000,"offerPrice":10.8004000},{"params":{},"effDate":"2018-12-21","bidPrice":10.8007000,"offerPrice":10.8007000},{"params":{},"effDate":"2018-12-24","bidPrice":10.8018000,"offerPrice":10.8018000},{"params":{},"effDate":"2018-12-27","bidPrice":10.8028000,"offerPrice":10.8028000},{"params":{},"effDate":"2018-12-28","bidPrice":10.8032000,"offerPrice":10.8032000},{"params":{},"effDate":"2018-12-31","bidPrice":10.8043000,"offerPrice":10.8043000},{"params":{},"effDate":"2019-01-02","bidPrice":10.8050000,"offerPrice":10.8050000},{"params":{},"effDate":"2019-01-03","bidPrice":10.8053000,"offerPrice":10.8053000},{"params":{},"effDate":"2019-01-04","bidPrice":10.8057000,"offerPrice":10.8057000},{"params":{},"effDate":"2019-01-07","bidPrice":10.8067000,"offerPrice":10.8067000},{"params":{},"effDate":"2019-01-08","bidPrice":10.8071000,"offerPrice":10.8071000},{"params":{},"effDate":"2019-01-09","bidPrice":10.8075000,"offerPrice":10.8075000},{"params":{},"effDate":"2019-01-10","bidPrice":10.8078000,"offerPrice":10.8078000},{"params":{},"effDate":"2019-01-11","bidPrice":10.8082000,"offerPrice":10.8082000},{"params":{},"effDate":"2019-01-14","bidPrice":10.8092000,"offerPrice":10.8092000},{"params":{},"effDate":"2019-01-15","bidPrice":10.8092000,"offerPrice":10.8092000},{"params":{},"effDate":"2019-01-16","bidPrice":10.8096000,"offerPrice":10.8096000},{"params":{},"effDate":"2019-01-17","bidPrice":10.8099000,"offerPrice":10.8099000},{"params":{},"effDate":"2019-01-18","bidPrice":10.8103000,"offerPrice":10.8103000},{"params":{},"effDate":"2019-01-21","bidPrice":10.8113000,"offerPrice":10.8113000},{"params":{},"effDate":"2019-01-22","bidPrice":10.8117000,"offerPrice":10.8117000},{"params":{},"effDate":"2019-01-23","bidPrice":10.8120000,"offerPrice":10.8120000},{"params":{},"effDate":"2019-01-24","bidPrice":10.8123000,"offerPrice":10.8123000},{"params":{},"effDate":"2019-01-25","bidPrice":10.8127000,"offerPrice":10.8127000},{"params":{},"effDate":"2019-01-28","bidPrice":10.8137000,"offerPrice":10.8137000},{"params":{},"effDate":"2019-01-29","bidPrice":10.8141000,"offerPrice":10.8141000},{"params":{},"effDate":"2019-01-30","bidPrice":10.8144000,"offerPrice":10.8144000},{"params":{},"effDate":"2019-01-31","bidPrice":10.8148000,"offerPrice":10.8148000},{"params":{},"effDate":"2019-02-01","bidPrice":10.8151000,"offerPrice":10.8151000},{"params":{},"effDate":"2019-02-04","bidPrice":10.8162000,"offerPrice":10.8162000},{"params":{},"effDate":"2019-02-08","bidPrice":10.8176000,"offerPrice":10.8176000},{"params":{},"effDate":"2019-02-11","bidPrice":10.8186000,"offerPrice":10.8186000},{"params":{},"effDate":"2019-02-12","bidPrice":10.8189000,"offerPrice":10.8189000},{"params":{},"effDate":"2019-02-13","bidPrice":10.8192000,"offerPrice":10.8192000},{"params":{},"effDate":"2019-02-14","bidPrice":10.8196000,"offerPrice":10.8196000},{"params":{},"effDate":"2019-02-15","bidPrice":10.8199000,"offerPrice":10.8199000},{"params":{},"effDate":"2019-02-18","bidPrice":10.8209000,"offerPrice":10.8209000},{"params":{},"effDate":"2019-02-19","bidPrice":10.8213000,"offerPrice":10.8213000},{"params":{},"effDate":"2019-02-20","bidPrice":10.8216000,"offerPrice":10.8216000},{"params":{},"effDate":"2019-02-21","bidPrice":10.8219000,"offerPrice":10.8219000},{"params":{},"effDate":"2019-02-22","bidPrice":10.8223000,"offerPrice":10.8223000},{"params":{},"effDate":"2019-02-25","bidPrice":10.8233000,"offerPrice":10.8233000},{"params":{},"effDate":"2019-02-26","bidPrice":10.8236000,"offerPrice":10.8236000},{"params":{},"effDate":"2019-02-27","bidPrice":10.8239000,"offerPrice":10.8239000},{"params":{},"effDate":"2019-02-28","bidPrice":10.8242000,"offerPrice":10.8242000},{"params":{},"effDate":"2019-03-01","bidPrice":10.8246000,"offerPrice":10.8246000},{"params":{},"effDate":"2019-03-04","bidPrice":10.8255000,"offerPrice":10.8255000},{"params":{},"effDate":"2019-03-05","bidPrice":10.8258000,"offerPrice":10.8258000},{"params":{},"effDate":"2019-03-06","bidPrice":10.8261000,"offerPrice":10.8261000},{"params":{},"effDate":"2019-03-07","bidPrice":10.8265000,"offerPrice":10.8265000},{"params":{},"effDate":"2019-03-08","bidPrice":10.8265000,"offerPrice":10.8265000},{"params":{},"effDate":"2019-03-11","bidPrice":10.8274000,"offerPrice":10.8274000},{"params":{},"effDate":"2019-03-12","bidPrice":10.8277000,"offerPrice":10.8277000},{"params":{},"effDate":"2019-03-13","bidPrice":10.8281000,"offerPrice":10.8281000},{"params":{},"effDate":"2019-03-14","bidPrice":10.8284000,"offerPrice":10.8284000},{"params":{},"effDate":"2019-03-15","bidPrice":10.8287000,"offerPrice":10.8287000},{"params":{},"effDate":"2019-03-18","bidPrice":10.8295000,"offerPrice":10.8295000},{"params":{},"effDate":"2019-03-19","bidPrice":10.8298000,"offerPrice":10.8298000},{"params":{},"effDate":"2019-03-20","bidPrice":10.8301000,"offerPrice":10.8301000},{"params":{},"effDate":"2019-03-21","bidPrice":10.8303000,"offerPrice":10.8303000},{"params":{},"effDate":"2019-03-22","bidPrice":10.8306000,"offerPrice":10.8306000},{"params":{},"effDate":"2019-03-25","bidPrice":10.8314000,"offerPrice":10.8314000},{"params":{},"effDate":"2019-03-26","bidPrice":10.8317000,"offerPrice":10.8317000},{"params":{},"effDate":"2019-03-27","bidPrice":10.8320000,"offerPrice":10.8320000},{"params":{},"effDate":"2019-03-28","bidPrice":10.8323000,"offerPrice":10.8323000},{"params":{},"effDate":"2019-03-29","bidPrice":10.8326000,"offerPrice":10.8326000},{"params":{},"effDate":"2019-04-01","bidPrice":10.8334000,"offerPrice":10.8334000},{"params":{},"effDate":"2019-04-02","bidPrice":10.8337000,"offerPrice":10.8337000},{"params":{},"effDate":"2019-04-03","bidPrice":10.8340000,"offerPrice":10.8340000},{"params":{},"effDate":"2019-04-04","bidPrice":10.8342000,"offerPrice":10.8342000},{"params":{},"effDate":"2019-04-08","bidPrice":10.8354000,"offerPrice":10.8354000},{"params":{},"effDate":"2019-04-09","bidPrice":10.8356000,"offerPrice":10.8356000},{"params":{},"effDate":"2019-04-10","bidPrice":10.8359000,"offerPrice":10.8359000},{"params":{},"effDate":"2019-04-11","bidPrice":10.8362000,"offerPrice":10.8362000},{"params":{},"effDate":"2019-04-12","bidPrice":10.8365000,"offerPrice":10.8365000},{"params":{},"effDate":"2019-04-15","bidPrice":10.8374000,"offerPrice":10.8374000},{"params":{},"effDate":"2019-04-16","bidPrice":10.8377000,"offerPrice":10.8377000},{"params":{},"effDate":"2019-04-17","bidPrice":10.8380000,"offerPrice":10.8380000},{"params":{},"effDate":"2019-04-18","bidPrice":10.8383000,"offerPrice":10.8383000},{"params":{},"effDate":"2019-04-23","bidPrice":10.8397000,"offerPrice":10.8397000},{"params":{},"effDate":"2019-04-24","bidPrice":10.8400000,"offerPrice":10.8400000},{"params":{},"effDate":"2019-04-25","bidPrice":10.8402000,"offerPrice":10.8402000},{"params":{},"effDate":"2019-04-26","bidPrice":10.8405000,"offerPrice":10.8405000},{"params":{},"effDate":"2019-04-29","bidPrice":10.8414000,"offerPrice":10.8414000},{"params":{},"effDate":"2019-04-30","bidPrice":10.8417000,"offerPrice":10.8417000},{"params":{},"effDate":"2019-05-02","bidPrice":10.8423000,"offerPrice":10.8423000},{"params":{},"effDate":"2019-05-03","bidPrice":10.8426000,"offerPrice":10.8426000},{"params":{},"effDate":"2019-05-06","bidPrice":10.8434000,"offerPrice":10.8434000},{"params":{},"effDate":"2019-05-07","bidPrice":10.8437000,"offerPrice":10.8437000},{"params":{},"effDate":"2019-05-08","bidPrice":10.8440000,"offerPrice":10.8440000},{"params":{},"effDate":"2019-05-09","bidPrice":10.8443000,"offerPrice":10.8443000},{"params":{},"effDate":"2019-05-10","bidPrice":10.8446000,"offerPrice":10.8446000},{"params":{},"effDate":"2019-05-14","bidPrice":10.8457000,"offerPrice":10.8457000},{"params":{},"effDate":"2019-05-15","bidPrice":10.8460000,"offerPrice":10.8460000},{"params":{},"effDate":"2019-05-16","bidPrice":10.8463000,"offerPrice":10.8463000},{"params":{},"effDate":"2019-05-17","bidPrice":10.8466000,"offerPrice":10.8466000},{"params":{},"effDate":"2019-05-20","bidPrice":10.8474000,"offerPrice":10.8474000},{"params":{},"effDate":"2019-05-21","bidPrice":10.8477000,"offerPrice":10.8477000},{"params":{},"effDate":"2019-05-22","bidPrice":10.8480000,"offerPrice":10.8480000},{"params":{},"effDate":"2019-05-23","bidPrice":10.8483000,"offerPrice":10.8483000},{"params":{},"effDate":"2019-05-24","bidPrice":10.8486000,"offerPrice":10.8486000},{"params":{},"effDate":"2019-05-27","bidPrice":10.8495000,"offerPrice":10.8495000},{"params":{},"effDate":"2019-05-28","bidPrice":10.8498000,"offerPrice":10.8498000},{"params":{},"effDate":"2019-05-29","bidPrice":10.8501000,"offerPrice":10.8501000},{"params":{},"effDate":"2019-05-30","bidPrice":10.8504000,"offerPrice":10.8504000},{"params":{},"effDate":"2019-05-31","bidPrice":10.8507000,"offerPrice":10.8507000},{"params":{},"effDate":"2019-06-03","bidPrice":10.8516000,"offerPrice":10.8516000},{"params":{},"effDate":"2019-06-04","bidPrice":10.8520000,"offerPrice":10.8520000},{"params":{},"effDate":"2019-06-05","bidPrice":10.8523000,"offerPrice":10.8523000},{"params":{},"effDate":"2019-06-06","bidPrice":10.8526000,"offerPrice":10.8526000},{"params":{},"effDate":"2019-06-10","bidPrice":10.8539000,"offerPrice":10.8539000},{"params":{},"effDate":"2019-06-11","bidPrice":10.8542000,"offerPrice":10.8542000},{"params":{},"effDate":"2019-06-12","bidPrice":10.8545000,"offerPrice":10.8545000},{"params":{},"effDate":"2019-06-13","bidPrice":10.8548000,"offerPrice":10.8548000},{"params":{},"effDate":"2019-06-14","bidPrice":10.8551000,"offerPrice":10.8551000},{"params":{},"effDate":"2019-06-17","bidPrice":10.8561000,"offerPrice":10.8561000},{"params":{},"effDate":"2019-06-18","bidPrice":10.8564000,"offerPrice":10.8564000},{"params":{},"effDate":"2019-06-19","bidPrice":10.8567000,"offerPrice":10.8567000},{"params":{},"effDate":"2019-06-20","bidPrice":10.8570000,"offerPrice":10.8570000},{"params":{},"effDate":"2019-06-21","bidPrice":10.8574000,"offerPrice":10.8574000},{"params":{},"effDate":"2019-06-24","bidPrice":10.8583000,"offerPrice":10.8583000},{"params":{},"effDate":"2019-06-25","bidPrice":10.8587000,"offerPrice":10.8587000},{"params":{},"effDate":"2019-06-26","bidPrice":10.8590000,"offerPrice":10.8590000},{"params":{},"effDate":"2019-06-27","bidPrice":10.8593000,"offerPrice":10.8593000},{"params":{},"effDate":"2019-06-28","bidPrice":10.8596000,"offerPrice":10.8596000},{"params":{},"effDate":"2019-07-02","bidPrice":10.8610000,"offerPrice":10.8610000},{"params":{},"effDate":"2019-07-03","bidPrice":10.8613000,"offerPrice":10.8613000},{"params":{},"effDate":"2019-07-04","bidPrice":10.8616000,"offerPrice":10.8616000},{"params":{},"effDate":"2019-07-05","bidPrice":10.8620000,"offerPrice":10.8620000},{"params":{},"effDate":"2019-07-08","bidPrice":10.8630000,"offerPrice":10.8630000},{"params":{},"effDate":"2019-07-09","bidPrice":10.8633000,"offerPrice":10.8633000},{"params":{},"effDate":"2019-07-10","bidPrice":10.8637000,"offerPrice":10.8637000},{"params":{},"effDate":"2019-07-11","bidPrice":10.8640000,"offerPrice":10.8640000},{"params":{},"effDate":"2019-07-12","bidPrice":10.8644000,"offerPrice":10.8644000},{"params":{},"effDate":"2019-07-15","bidPrice":10.8654000,"offerPrice":10.8654000},{"params":{},"effDate":"2019-07-16","bidPrice":10.8658000,"offerPrice":10.8658000},{"params":{},"effDate":"2019-07-17","bidPrice":10.8661000,"offerPrice":10.8661000},{"params":{},"effDate":"2019-07-18","bidPrice":10.8665000,"offerPrice":10.8665000},{"params":{},"effDate":"2019-07-19","bidPrice":10.8668000,"offerPrice":10.8668000},{"params":{},"effDate":"2019-07-22","bidPrice":10.8679000,"offerPrice":10.8679000},{"params":{},"effDate":"2019-07-23","bidPrice":10.8682000,"offerPrice":10.8682000},{"params":{},"effDate":"2019-07-24","bidPrice":10.8686000,"offerPrice":10.8686000},{"params":{},"effDate":"2019-07-25","bidPrice":10.8689000,"offerPrice":10.8689000},{"params":{},"effDate":"2019-07-26","bidPrice":10.8693000,"offerPrice":10.8693000},{"params":{},"effDate":"2019-07-29","bidPrice":10.8704000,"offerPrice":10.8704000},{"params":{},"effDate":"2019-07-30","bidPrice":10.8707000,"offerPrice":10.8707000},{"params":{},"effDate":"2019-07-31","bidPrice":10.8711000,"offerPrice":10.8711000},{"params":{},"effDate":"2019-08-01","bidPrice":10.8715000,"offerPrice":10.8715000},{"params":{},"effDate":"2019-08-02","bidPrice":10.8718000,"offerPrice":10.8718000},{"params":{},"effDate":"2019-08-05","bidPrice":10.8729000,"offerPrice":10.8729000},{"params":{},"effDate":"2019-08-06","bidPrice":10.8733000,"offerPrice":10.8733000},{"params":{},"effDate":"2019-08-07","bidPrice":10.8736000,"offerPrice":10.8736000},{"params":{},"effDate":"2019-08-08","bidPrice":10.8740000,"offerPrice":10.8740000},{"params":{},"effDate":"2019-08-09","bidPrice":10.8743000,"offerPrice":10.8743000},{"params":{},"effDate":"2019-08-12","bidPrice":10.8754000,"offerPrice":10.8754000},{"params":{},"effDate":"2019-08-13","bidPrice":10.8758000,"offerPrice":10.8758000},{"params":{},"effDate":"2019-08-14","bidPrice":10.8761000,"offerPrice":10.8761000},{"params":{},"effDate":"2019-08-15","bidPrice":10.8765000,"offerPrice":10.8765000},{"params":{},"effDate":"2019-08-16","bidPrice":10.8768000,"offerPrice":10.8768000},{"params":{},"effDate":"2019-08-19","bidPrice":10.8779000,"offerPrice":10.8779000},{"params":{},"effDate":"2019-08-20","bidPrice":10.8783000,"offerPrice":10.8783000},{"params":{},"effDate":"2019-08-21","bidPrice":10.8787000,"offerPrice":10.8787000},{"params":{},"effDate":"2019-08-22","bidPrice":10.8790000,"offerPrice":10.8790000},{"params":{},"effDate":"2019-08-23","bidPrice":10.8794000,"offerPrice":10.8794000},{"params":{},"effDate":"2019-08-26","bidPrice":10.8805000,"offerPrice":10.8805000},{"params":{},"effDate":"2019-08-27","bidPrice":10.8808000,"offerPrice":10.8808000},{"params":{},"effDate":"2019-08-28","bidPrice":10.8812000,"offerPrice":10.8812000},{"params":{},"effDate":"2019-08-29","bidPrice":10.8816000,"offerPrice":10.8816000},{"params":{},"effDate":"2019-08-30","bidPrice":10.8819000,"offerPrice":10.8819000},{"params":{},"effDate":"2019-09-02","bidPrice":10.8831000,"offerPrice":10.8831000},{"params":{},"effDate":"2019-09-03","bidPrice":10.8828000,"offerPrice":10.8828000},{"params":{},"effDate":"2019-09-04","bidPrice":10.8831000,"offerPrice":10.8831000},{"params":{},"effDate":"2019-09-05","bidPrice":10.8835000,"offerPrice":10.8835000},{"params":{},"effDate":"2019-09-06","bidPrice":10.8839000,"offerPrice":10.8839000},{"params":{},"effDate":"2019-09-09","bidPrice":10.8850000,"offerPrice":10.8850000},{"params":{},"effDate":"2019-09-10","bidPrice":10.8854000,"offerPrice":10.8854000},{"params":{},"effDate":"2019-09-11","bidPrice":10.8858000,"offerPrice":10.8858000},{"params":{},"effDate":"2019-09-12","bidPrice":10.8862000,"offerPrice":10.8862000},{"params":{},"effDate":"2019-09-13","bidPrice":10.8865000,"offerPrice":10.8865000},{"params":{},"effDate":"2019-09-16","bidPrice":10.8877000,"offerPrice":10.8877000},{"params":{},"effDate":"2019-09-17","bidPrice":10.8880000,"offerPrice":10.8880000},{"params":{},"effDate":"2019-09-18","bidPrice":10.8884000,"offerPrice":10.8884000},{"params":{},"effDate":"2019-09-19","bidPrice":10.8888000,"offerPrice":10.8888000},{"params":{},"effDate":"2019-09-20","bidPrice":10.8892000,"offerPrice":10.8892000},{"params":{},"effDate":"2019-09-23","bidPrice":10.8903000,"offerPrice":10.8903000},{"params":{},"effDate":"2019-09-24","bidPrice":10.8907000,"offerPrice":10.8907000},{"params":{},"effDate":"2019-09-25","bidPrice":10.8911000,"offerPrice":10.8911000},{"params":{},"effDate":"2019-09-26","bidPrice":10.8914000,"offerPrice":10.8914000},{"params":{},"effDate":"2019-09-27","bidPrice":10.8918000,"offerPrice":10.8918000},{"params":{},"effDate":"2019-09-30","bidPrice":10.8930000,"offerPrice":10.8930000},{"params":{},"effDate":"2019-10-02","bidPrice":10.8937000,"offerPrice":10.8937000},{"params":{},"effDate":"2019-10-03","bidPrice":10.8941000,"offerPrice":10.8941000},{"params":{},"effDate":"2019-10-04","bidPrice":10.8945000,"offerPrice":10.8945000},{"params":{},"effDate":"2019-10-08","bidPrice":10.8960000,"offerPrice":10.8960000},{"params":{},"effDate":"2019-10-09","bidPrice":10.8964000,"offerPrice":10.8964000},{"params":{},"effDate":"2019-10-10","bidPrice":10.8967000,"offerPrice":10.8967000},{"params":{},"effDate":"2019-10-11","bidPrice":10.8971000,"offerPrice":10.8971000},{"params":{},"effDate":"2019-10-14","bidPrice":10.8982000,"offerPrice":10.8982000},{"params":{},"effDate":"2019-10-15","bidPrice":10.8986000,"offerPrice":10.8986000},{"params":{},"effDate":"2019-10-16","bidPrice":10.8990000,"offerPrice":10.8990000},{"params":{},"effDate":"2019-10-17","bidPrice":10.8993000,"offerPrice":10.8993000},{"params":{},"effDate":"2019-10-18","bidPrice":10.8997000,"offerPrice":10.8997000},{"params":{},"effDate":"2019-10-21","bidPrice":10.9008000,"offerPrice":10.9008000},{"params":{},"effDate":"2019-10-22","bidPrice":10.9012000,"offerPrice":10.9012000},{"params":{},"effDate":"2019-10-23","bidPrice":10.9015000,"offerPrice":10.9015000},{"params":{},"effDate":"2019-10-24","bidPrice":10.9019000,"offerPrice":10.9019000},{"params":{},"effDate":"2019-10-25","bidPrice":10.9022000,"offerPrice":10.9022000},{"params":{},"effDate":"2019-10-28","bidPrice":10.9034000,"offerPrice":10.9034000},{"params":{},"effDate":"2019-10-29","bidPrice":10.9038000,"offerPrice":10.9038000},{"params":{},"effDate":"2019-10-30","bidPrice":10.9042000,"offerPrice":10.9042000},{"params":{},"effDate":"2019-10-31","bidPrice":10.9045000,"offerPrice":10.9045000},{"params":{},"effDate":"2019-11-01","bidPrice":10.9050000,"offerPrice":10.9050000},{"params":{},"effDate":"2019-11-04","bidPrice":10.9061000,"offerPrice":10.9061000},{"params":{},"effDate":"2019-11-05","bidPrice":10.9065000,"offerPrice":10.9065000},{"params":{},"effDate":"2019-11-06","bidPrice":10.9069000,"offerPrice":10.9069000},{"params":{},"effDate":"2019-11-07","bidPrice":10.9073000,"offerPrice":10.9073000},{"params":{},"effDate":"2019-11-08","bidPrice":10.9077000,"offerPrice":10.9077000},{"params":{},"effDate":"2019-11-11","bidPrice":10.9089000,"offerPrice":10.9089000},{"params":{},"effDate":"2019-11-12","bidPrice":10.9092000,"offerPrice":10.9092000},{"params":{},"effDate":"2019-11-13","bidPrice":10.9096000,"offerPrice":10.9096000},{"params":{},"effDate":"2019-11-14","bidPrice":10.9100000,"offerPrice":10.9100000},{"params":{},"effDate":"2019-11-15","bidPrice":10.9104000,"offerPrice":10.9104000},{"params":{},"effDate":"2019-11-18","bidPrice":10.9117000,"offerPrice":10.9117000},{"params":{},"effDate":"2019-11-19","bidPrice":10.9121000,"offerPrice":10.9121000},{"params":{},"effDate":"2019-11-20","bidPrice":10.9125000,"offerPrice":10.9125000},{"params":{},"effDate":"2019-11-21","bidPrice":10.9129000,"offerPrice":10.9129000},{"params":{},"effDate":"2019-11-22","bidPrice":10.9133000,"offerPrice":10.9133000},{"params":{},"effDate":"2019-11-25","bidPrice":10.9145000,"offerPrice":10.9145000},{"params":{},"effDate":"2019-11-26","bidPrice":10.9150000,"offerPrice":10.9150000},{"params":{},"effDate":"2019-11-27","bidPrice":10.9154000,"offerPrice":10.9154000},{"params":{},"effDate":"2019-11-28","bidPrice":10.9158000,"offerPrice":10.9158000},{"params":{},"effDate":"2019-11-29","bidPrice":10.9162000,"offerPrice":10.9162000},{"params":{},"effDate":"2019-12-02","bidPrice":10.9174000,"offerPrice":10.9174000},{"params":{},"effDate":"2019-12-03","bidPrice":10.9178000,"offerPrice":10.9178000},{"params":{},"effDate":"2019-12-04","bidPrice":10.9182000,"offerPrice":10.9182000},{"params":{},"effDate":"2019-12-05","bidPrice":10.9186000,"offerPrice":10.9186000},{"params":{},"effDate":"2019-12-06","bidPrice":10.9190000,"offerPrice":10.9190000},{"params":{},"effDate":"2019-12-09","bidPrice":10.9204000,"offerPrice":10.9204000},{"params":{},"effDate":"2019-12-10","bidPrice":10.9208000,"offerPrice":10.9208000},{"params":{},"effDate":"2019-12-11","bidPrice":10.9212000,"offerPrice":10.9212000},{"params":{},"effDate":"2019-12-12","bidPrice":10.9216000,"offerPrice":10.9216000},{"params":{},"effDate":"2019-12-13","bidPrice":10.9220000,"offerPrice":10.9220000},{"params":{},"effDate":"2019-12-16","bidPrice":10.9233000,"offerPrice":10.9233000},{"params":{},"effDate":"2019-12-17","bidPrice":10.9237000,"offerPrice":10.9237000},{"params":{},"effDate":"2019-12-18","bidPrice":10.9241000,"offerPrice":10.9241000},{"params":{},"effDate":"2019-12-19","bidPrice":10.9245000,"offerPrice":10.9245000},{"params":{},"effDate":"2019-12-20","bidPrice":10.9249000,"offerPrice":10.9249000},{"params":{},"effDate":"2019-12-23","bidPrice":10.9262000,"offerPrice":10.9262000},{"params":{},"effDate":"2019-12-24","bidPrice":10.9266000,"offerPrice":10.9266000},{"params":{},"effDate":"2019-12-27","bidPrice":10.9279000,"offerPrice":10.9279000},{"params":{},"effDate":"2019-12-30","bidPrice":10.9292000,"offerPrice":10.9292000},{"params":{},"effDate":"2019-12-31","bidPrice":10.9296000,"offerPrice":10.9296000},{"params":{},"effDate":"2020-01-02","bidPrice":10.9305000,"offerPrice":10.9305000},{"params":{},"effDate":"2020-01-03","bidPrice":10.9309000,"offerPrice":10.9309000},{"params":{},"effDate":"2020-01-06","bidPrice":10.9321000,"offerPrice":10.9321000},{"params":{},"effDate":"2020-01-07","bidPrice":10.9325000,"offerPrice":10.9325000},{"params":{},"effDate":"2020-01-08","bidPrice":10.9329000,"offerPrice":10.9329000},{"params":{},"effDate":"2020-01-09","bidPrice":10.9334000,"offerPrice":10.9334000},{"params":{},"effDate":"2020-01-10","bidPrice":10.9338000,"offerPrice":10.9338000},{"params":{},"effDate":"2020-01-13","bidPrice":10.9351000,"offerPrice":10.9351000},{"params":{},"effDate":"2020-01-14","bidPrice":10.9355000,"offerPrice":10.9355000},{"params":{},"effDate":"2020-01-15","bidPrice":10.9355000,"offerPrice":10.9355000},{"params":{},"effDate":"2020-01-16","bidPrice":10.9360000,"offerPrice":10.9360000},{"params":{},"effDate":"2020-01-17","bidPrice":10.9364000,"offerPrice":10.9364000},{"params":{},"effDate":"2020-01-20","bidPrice":10.9377000,"offerPrice":10.9377000},{"params":{},"effDate":"2020-01-21","bidPrice":10.9381000,"offerPrice":10.9381000},{"params":{},"effDate":"2020-01-22","bidPrice":10.9385000,"offerPrice":10.9385000},{"params":{},"effDate":"2020-01-23","bidPrice":10.9389000,"offerPrice":10.9389000},{"params":{},"effDate":"2020-01-24","bidPrice":10.9394000,"offerPrice":10.9394000},{"params":{},"effDate":"2020-01-29","bidPrice":10.9415000,"offerPrice":10.9415000},{"params":{},"effDate":"2020-01-30","bidPrice":10.9419000,"offerPrice":10.9419000},{"params":{},"effDate":"2020-01-31","bidPrice":10.9423000,"offerPrice":10.9423000},{"params":{},"effDate":"2020-02-03","bidPrice":10.9435000,"offerPrice":10.9435000},{"params":{},"effDate":"2020-02-04","bidPrice":10.9439000,"offerPrice":10.9439000},{"params":{},"effDate":"2020-02-05","bidPrice":10.9444000,"offerPrice":10.9444000},{"params":{},"effDate":"2020-02-06","bidPrice":10.9447000,"offerPrice":10.9447000},{"params":{},"effDate":"2020-02-07","bidPrice":10.9451000,"offerPrice":10.9451000},{"params":{},"effDate":"2020-02-10","bidPrice":10.9463000,"offerPrice":10.9463000},{"params":{},"effDate":"2020-02-11","bidPrice":10.9467000,"offerPrice":10.9467000},{"params":{},"effDate":"2020-02-12","bidPrice":10.9471000,"offerPrice":10.9471000},{"params":{},"effDate":"2020-02-13","bidPrice":10.9475000,"offerPrice":10.9475000},{"params":{},"effDate":"2020-02-14","bidPrice":10.9479000,"offerPrice":10.9479000},{"params":{},"effDate":"2020-02-17","bidPrice":10.9491000,"offerPrice":10.9491000},{"params":{},"effDate":"2020-02-18","bidPrice":10.9496000,"offerPrice":10.9496000},{"params":{},"effDate":"2020-02-19","bidPrice":10.9499000,"offerPrice":10.9499000},{"params":{},"effDate":"2020-02-20","bidPrice":10.9503000,"offerPrice":10.9503000},{"params":{},"effDate":"2020-02-21","bidPrice":10.9507000,"offerPrice":10.9507000},{"params":{},"effDate":"2020-02-24","bidPrice":10.9519000,"offerPrice":10.9519000},{"params":{},"effDate":"2020-02-25","bidPrice":10.9523000,"offerPrice":10.9523000},{"params":{},"effDate":"2020-02-26","bidPrice":10.9528000,"offerPrice":10.9528000},{"params":{},"effDate":"2020-02-27","bidPrice":10.9532000,"offerPrice":10.9532000},{"params":{},"effDate":"2020-02-28","bidPrice":10.9536000,"offerPrice":10.9536000},{"params":{},"effDate":"2020-03-02","bidPrice":10.9548000,"offerPrice":10.9548000},{"params":{},"effDate":"2020-03-03","bidPrice":10.9552000,"offerPrice":10.9552000},{"params":{},"effDate":"2020-03-04","bidPrice":10.9555000,"offerPrice":10.9555000},{"params":{},"effDate":"2020-03-05","bidPrice":10.9559000,"offerPrice":10.9559000},{"params":{},"effDate":"2020-03-06","bidPrice":10.9563000,"offerPrice":10.9563000},{"params":{},"effDate":"2020-03-09","bidPrice":10.9575000,"offerPrice":10.9575000},{"params":{},"effDate":"2020-03-10","bidPrice":10.9579000,"offerPrice":10.9579000},{"params":{},"effDate":"2020-03-11","bidPrice":10.9583000,"offerPrice":10.9583000},{"params":{},"effDate":"2020-03-12","bidPrice":10.9586000,"offerPrice":10.9586000},{"params":{},"effDate":"2020-03-13","bidPrice":10.9588000,"offerPrice":10.9588000},{"params":{},"effDate":"2020-03-16","bidPrice":10.9599000,"offerPrice":10.9599000},{"params":{},"effDate":"2020-03-17","bidPrice":10.9602000,"offerPrice":10.9602000},{"params":{},"effDate":"2020-03-18","bidPrice":10.9606000,"offerPrice":10.9606000},{"params":{},"effDate":"2020-03-19","bidPrice":10.9610000,"offerPrice":10.9610000},{"params":{},"effDate":"2020-03-20","bidPrice":10.9613000,"offerPrice":10.9613000},{"params":{},"effDate":"2020-03-23","bidPrice":10.9624000,"offerPrice":10.9624000},{"params":{},"effDate":"2020-03-24","bidPrice":10.9627000,"offerPrice":10.9627000},{"params":{},"effDate":"2020-03-25","bidPrice":10.9631000,"offerPrice":10.9631000},{"params":{},"effDate":"2020-03-26","bidPrice":10.9634000,"offerPrice":10.9634000},{"params":{},"effDate":"2020-03-27","bidPrice":10.9638000,"offerPrice":10.9638000},{"params":{},"effDate":"2020-03-30","bidPrice":10.9649000,"offerPrice":10.9649000},{"params":{},"effDate":"2020-03-31","bidPrice":10.9652000,"offerPrice":10.9652000},{"params":{},"effDate":"2020-04-01","bidPrice":10.9656000,"offerPrice":10.9656000},{"params":{},"effDate":"2020-04-02","bidPrice":10.9659000,"offerPrice":10.9659000},{"params":{},"effDate":"2020-04-03","bidPrice":10.9663000,"offerPrice":10.9663000},{"params":{},"effDate":"2020-04-06","bidPrice":10.9673000,"offerPrice":10.9673000},{"params":{},"effDate":"2020-04-07","bidPrice":10.9676000,"offerPrice":10.9676000},{"params":{},"effDate":"2020-04-08","bidPrice":10.9680000,"offerPrice":10.9680000},{"params":{},"effDate":"2020-04-09","bidPrice":10.9684000,"offerPrice":10.9684000},{"params":{},"effDate":"2020-04-14","bidPrice":10.9702000,"offerPrice":10.9702000},{"params":{},"effDate":"2020-04-15","bidPrice":10.9705000,"offerPrice":10.9705000},{"params":{},"effDate":"2020-04-16","bidPrice":10.9709000,"offerPrice":10.9709000},{"params":{},"effDate":"2020-04-17","bidPrice":10.9712000,"offerPrice":10.9712000},{"params":{},"effDate":"2020-04-20","bidPrice":10.9723000,"offerPrice":10.9723000},{"params":{},"effDate":"2020-04-21","bidPrice":10.9727000,"offerPrice":10.9727000},{"params":{},"effDate":"2020-04-22","bidPrice":10.9730000,"offerPrice":10.9730000},{"params":{},"effDate":"2020-04-23","bidPrice":10.9734000,"offerPrice":10.9734000},{"params":{},"effDate":"2020-04-24","bidPrice":10.9737000,"offerPrice":10.9737000},{"params":{},"effDate":"2020-04-27","bidPrice":10.9748000,"offerPrice":10.9748000},{"params":{},"effDate":"2020-04-28","bidPrice":10.9751000,"offerPrice":10.9751000},{"params":{},"effDate":"2020-04-29","bidPrice":10.9754000,"offerPrice":10.9754000},{"params":{},"effDate":"2020-05-04","bidPrice":10.9770000,"offerPrice":10.9770000},{"params":{},"effDate":"2020-05-05","bidPrice":10.9773000,"offerPrice":10.9773000},{"params":{},"effDate":"2020-05-06","bidPrice":10.9776000,"offerPrice":10.9776000},{"params":{},"effDate":"2020-05-07","bidPrice":10.9780000,"offerPrice":10.9780000},{"params":{},"effDate":"2020-05-08","bidPrice":10.9783000,"offerPrice":10.9783000},{"params":{},"effDate":"2020-05-11","bidPrice":10.9792000,"offerPrice":10.9792000},{"params":{},"effDate":"2020-05-12","bidPrice":10.9795000,"offerPrice":10.9795000},{"params":{},"effDate":"2020-05-13","bidPrice":10.9797000,"offerPrice":10.9797000},{"params":{},"effDate":"2020-05-14","bidPrice":10.9800000,"offerPrice":10.9800000},{"params":{},"effDate":"2020-05-15","bidPrice":10.9802000,"offerPrice":10.9802000},{"params":{},"effDate":"2020-05-18","bidPrice":10.9810000,"offerPrice":10.9810000},{"params":{},"effDate":"2020-05-19","bidPrice":10.9813000,"offerPrice":10.9813000},{"params":{},"effDate":"2020-05-20","bidPrice":10.9815000,"offerPrice":10.9815000},{"params":{},"effDate":"2020-05-21","bidPrice":10.9818000,"offerPrice":10.9818000},{"params":{},"effDate":"2020-05-22","bidPrice":10.9820000,"offerPrice":10.9820000},{"params":{},"effDate":"2020-05-25","bidPrice":10.9828000,"offerPrice":10.9828000},{"params":{},"effDate":"2020-05-26","bidPrice":10.9831000,"offerPrice":10.9831000},{"params":{},"effDate":"2020-05-27","bidPrice":10.9833000,"offerPrice":10.9833000},{"params":{},"effDate":"2020-05-28","bidPrice":10.9836000,"offerPrice":10.9836000},{"params":{},"effDate":"2020-05-29","bidPrice":10.9838000,"offerPrice":10.9838000},{"params":{},"effDate":"2020-06-01","bidPrice":10.9846000,"offerPrice":10.9846000},{"params":{},"effDate":"2020-06-02","bidPrice":10.9848000,"offerPrice":10.9848000},{"params":{},"effDate":"2020-06-03","bidPrice":10.9851000,"offerPrice":10.9851000},{"params":{},"effDate":"2020-06-04","bidPrice":10.9853000,"offerPrice":10.9853000},{"params":{},"effDate":"2020-06-05","bidPrice":10.9856000,"offerPrice":10.9856000},{"params":{},"effDate":"2020-06-08","bidPrice":10.9863000,"offerPrice":10.9863000},{"params":{},"effDate":"2020-06-09","bidPrice":10.9865000,"offerPrice":10.9865000},{"params":{},"effDate":"2020-06-10","bidPrice":10.9868000,"offerPrice":10.9868000},{"params":{},"effDate":"2020-06-11","bidPrice":10.9870000,"offerPrice":10.9870000},{"params":{},"effDate":"2020-06-12","bidPrice":10.9872000,"offerPrice":10.9872000},{"params":{},"effDate":"2020-06-15","bidPrice":10.9879000,"offerPrice":10.9879000},{"params":{},"effDate":"2020-06-16","bidPrice":10.9881000,"offerPrice":10.9881000},{"params":{},"effDate":"2020-06-17","bidPrice":10.9884000,"offerPrice":10.9884000},{"params":{},"effDate":"2020-06-18","bidPrice":10.9886000,"offerPrice":10.9886000},{"params":{},"effDate":"2020-06-19","bidPrice":10.9888000,"offerPrice":10.9888000},{"params":{},"effDate":"2020-06-22","bidPrice":10.9895000,"offerPrice":10.9895000},{"params":{},"effDate":"2020-06-23","bidPrice":10.9897000,"offerPrice":10.9897000},{"params":{},"effDate":"2020-06-24","bidPrice":10.9900000,"offerPrice":10.9900000},{"params":{},"effDate":"2020-06-26","bidPrice":10.9904000,"offerPrice":10.9904000},{"params":{},"effDate":"2020-06-29","bidPrice":10.9911000,"offerPrice":10.9911000},{"params":{},"effDate":"2020-06-30","bidPrice":10.9913000,"offerPrice":10.9913000},{"params":{},"effDate":"2020-07-02","bidPrice":10.9917000,"offerPrice":10.9917000},{"params":{},"effDate":"2020-07-03","bidPrice":10.9919000,"offerPrice":10.9919000},{"params":{},"effDate":"2020-07-06","bidPrice":10.9925000,"offerPrice":10.9925000},{"params":{},"effDate":"2020-07-07","bidPrice":10.9927000,"offerPrice":10.9927000},{"params":{},"effDate":"2020-07-08","bidPrice":10.9929000,"offerPrice":10.9929000},{"params":{},"effDate":"2020-07-09","bidPrice":10.9930000,"offerPrice":10.9930000},{"params":{},"effDate":"2020-07-10","bidPrice":10.9932000,"offerPrice":10.9932000},{"params":{},"effDate":"2020-07-13","bidPrice":10.9937000,"offerPrice":10.9937000},{"params":{},"effDate":"2020-07-14","bidPrice":10.9939000,"offerPrice":10.9939000},{"params":{},"effDate":"2020-07-15","bidPrice":10.9941000,"offerPrice":10.9941000},{"params":{},"effDate":"2020-07-16","bidPrice":10.9942000,"offerPrice":10.9942000},{"params":{},"effDate":"2020-07-17","bidPrice":10.9943000,"offerPrice":10.9943000},{"params":{},"effDate":"2020-07-20","bidPrice":10.9947000,"offerPrice":10.9947000},{"params":{},"effDate":"2020-07-21","bidPrice":10.9949000,"offerPrice":10.9949000},{"params":{},"effDate":"2020-07-22","bidPrice":10.9950000,"offerPrice":10.9950000},{"params":{},"effDate":"2020-07-23","bidPrice":10.9951000,"offerPrice":10.9951000},{"params":{},"effDate":"2020-07-24","bidPrice":10.9952000,"offerPrice":10.9952000},{"params":{},"effDate":"2020-07-27","bidPrice":10.9956000,"offerPrice":10.9956000},{"params":{},"effDate":"2020-07-28","bidPrice":10.9957000,"offerPrice":10.9957000},{"params":{},"effDate":"2020-07-29","bidPrice":10.9959000,"offerPrice":10.9959000},{"params":{},"effDate":"2020-07-30","bidPrice":10.9960000,"offerPrice":10.9960000},{"params":{},"effDate":"2020-07-31","bidPrice":10.9961000,"offerPrice":10.9961000},{"params":{},"effDate":"2020-08-03","bidPrice":10.9965000,"offerPrice":10.9965000},{"params":{},"effDate":"2020-08-04","bidPrice":10.9966000,"offerPrice":10.9966000},{"params":{},"effDate":"2020-08-05","bidPrice":10.9967000,"offerPrice":10.9967000},{"params":{},"effDate":"2020-08-06","bidPrice":10.9969000,"offerPrice":10.9969000},{"params":{},"effDate":"2020-08-07","bidPrice":10.9970000,"offerPrice":10.9970000},{"params":{},"effDate":"2020-08-10","bidPrice":10.9973000,"offerPrice":10.9973000},{"params":{},"effDate":"2020-08-11","bidPrice":10.9974000,"offerPrice":10.9974000},{"params":{},"effDate":"2020-08-12","bidPrice":10.9975000,"offerPrice":10.9975000},{"params":{},"effDate":"2020-08-13","bidPrice":10.9976000,"offerPrice":10.9976000},{"params":{},"effDate":"2020-08-14","bidPrice":10.9977000,"offerPrice":10.9977000},{"params":{},"effDate":"2020-08-17","bidPrice":10.9979000,"offerPrice":10.9979000},{"params":{},"effDate":"2020-08-18","bidPrice":10.9980000,"offerPrice":10.9980000},{"params":{},"effDate":"2020-08-19","bidPrice":10.9981000,"offerPrice":10.9981000},{"params":{},"effDate":"2020-08-20","bidPrice":10.9982000,"offerPrice":10.9982000},{"params":{},"effDate":"2020-08-21","bidPrice":10.9982000,"offerPrice":10.9982000},{"params":{},"effDate":"2020-08-24","bidPrice":10.9985000,"offerPrice":10.9985000},{"params":{},"effDate":"2020-08-25","bidPrice":10.9986000,"offerPrice":10.9986000},{"params":{},"effDate":"2020-08-26","bidPrice":10.9986000,"offerPrice":10.9986000},{"params":{},"effDate":"2020-08-27","bidPrice":10.9987000,"offerPrice":10.9987000},{"params":{},"effDate":"2020-08-28","bidPrice":10.9988000,"offerPrice":10.9988000},{"params":{},"effDate":"2020-08-31","bidPrice":10.9990000,"offerPrice":10.9990000},{"params":{},"effDate":"2020-09-01","bidPrice":10.9991000,"offerPrice":10.9991000},{"params":{},"effDate":"2020-09-02","bidPrice":10.9991000,"offerPrice":10.9991000},{"params":{},"effDate":"2020-09-03","bidPrice":10.9992000,"offerPrice":10.9992000},{"params":{},"effDate":"2020-09-04","bidPrice":10.9992000,"offerPrice":10.9992000},{"params":{},"effDate":"2020-09-07","bidPrice":10.9994000,"offerPrice":10.9994000},{"params":{},"effDate":"2020-09-08","bidPrice":10.9994000,"offerPrice":10.9994000},{"params":{},"effDate":"2020-09-09","bidPrice":10.9995000,"offerPrice":10.9995000},{"params":{},"effDate":"2020-09-10","bidPrice":10.9999000,"offerPrice":10.9999000},{"params":{},"effDate":"2020-09-11","bidPrice":10.9999000,"offerPrice":10.9999000},{"params":{},"effDate":"2020-09-14","bidPrice":11.0000000,"offerPrice":11.0000000},{"params":{},"effDate":"2020-09-15","bidPrice":11.0000000,"offerPrice":11.0000000},{"params":{},"effDate":"2020-09-16","bidPrice":11.0001000,"offerPrice":11.0001000},{"params":{},"effDate":"2020-09-17","bidPrice":11.0001000,"offerPrice":11.0001000},{"params":{},"effDate":"2020-09-18","bidPrice":11.0001000,"offerPrice":11.0001000},{"params":{},"effDate":"2020-09-21","bidPrice":11.0002000,"offerPrice":11.0002000},{"params":{},"effDate":"2020-09-22","bidPrice":11.0002000,"offerPrice":11.0002000},{"params":{},"effDate":"2020-09-23","bidPrice":11.0003000,"offerPrice":11.0003000},{"params":{},"effDate":"2020-09-24","bidPrice":11.0003000,"offerPrice":11.0003000},{"params":{},"effDate":"2020-09-25","bidPrice":11.0003000,"offerPrice":11.0003000},{"params":{},"effDate":"2020-09-28","bidPrice":11.0004000,"offerPrice":11.0004000},{"params":{},"effDate":"2020-09-29","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-09-30","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-10-05","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2020-10-06","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2020-10-07","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2020-10-08","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2020-10-09","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2020-10-12","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2020-10-14","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-10-15","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-10-16","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-10-19","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-10-20","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-10-21","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-10-22","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-10-23","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-10-27","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-10-28","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-10-29","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-10-30","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-02","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-03","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-04","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-05","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-06","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-09","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-10","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-11","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-12","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-13","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-16","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-17","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-18","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-19","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-20","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-23","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-24","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-25","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-26","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-27","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-11-30","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-01","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-02","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-03","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-04","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-07","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-08","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-09","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-10","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-11","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-14","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-15","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-16","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-17","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-18","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-21","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-22","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-23","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-24","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-28","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-29","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-30","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2020-12-31","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-04","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-05","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-06","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-07","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-08","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-11","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-12","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-13","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-14","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-15","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-18","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-19","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-20","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-21","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-22","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-25","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-26","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-27","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-28","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-01-29","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-01","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-02","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-03","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-04","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-05","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-08","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-09","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-10","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-11","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-16","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-17","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-18","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-19","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-22","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-23","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-24","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-25","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-02-26","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-01","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-02","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-03","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-04","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-05","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-08","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-09","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-10","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-11","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-12","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-15","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-16","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-17","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-18","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-19","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-22","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-23","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-24","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-25","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-26","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-29","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-30","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-03-31","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-01","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-07","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-08","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-09","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-12","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-13","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-14","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-15","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-16","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-19","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-20","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-21","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-22","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-23","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-26","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-27","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-28","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-29","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-04-30","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-05-03","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-05-04","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-05-05","bidPrice":11.0005000,"offerPrice":11.0005000},{"params":{},"effDate":"2021-05-06","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-07","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-10","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-11","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-12","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-13","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-14","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-17","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-18","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-20","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-21","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-24","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-25","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-26","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-27","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-28","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-05-31","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-01","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-02","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-03","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-04","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-07","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-08","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-09","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-10","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-11","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-15","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-16","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-17","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-18","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-21","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-22","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-23","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-24","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-25","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-28","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-29","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-06-30","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-02","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-05","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-06","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-07","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-08","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-09","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-12","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-13","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-14","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-15","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-16","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-19","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-20","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-21","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-22","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-23","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-26","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-27","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-28","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-29","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-07-30","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-02","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-03","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-04","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-05","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-06","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-09","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-10","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-11","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-12","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-13","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-16","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-17","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-18","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-19","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-20","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-23","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-24","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-25","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-26","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-27","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-30","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-08-31","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-01","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-02","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-03","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-06","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-07","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-08","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-09","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-10","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-13","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-14","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-15","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-16","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-17","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-20","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-21","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-23","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-24","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-27","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-28","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-29","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-09-30","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-04","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-05","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-06","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-07","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-08","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-11","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-12","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-15","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-18","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-19","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-20","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-21","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-22","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-25","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-26","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-27","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-28","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-10-29","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-01","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-02","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-03","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-04","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-05","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-08","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-09","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-10","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-11","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-12","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-15","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-16","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-17","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-18","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-19","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-22","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-23","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-24","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-25","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-26","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-29","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-11-30","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-01","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-02","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-03","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-06","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-07","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-08","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-09","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-10","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-13","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-14","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-15","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-16","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-17","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-20","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-21","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-22","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-23","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-24","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-28","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-29","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-30","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2021-12-31","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-03","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-04","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-05","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-06","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-07","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-10","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-11","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-12","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-13","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-14","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-17","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-18","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-19","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-20","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-21","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-24","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-25","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-26","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-27","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-28","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-01-31","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-04","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-07","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-08","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-09","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-10","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-11","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-14","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-15","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-16","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-17","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-18","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-21","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-22","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-23","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-24","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-25","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-02-28","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-03-01","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-03-02","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-03-03","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-03-04","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-03-07","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-03-08","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-03-09","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-03-10","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-03-11","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-03-14","bidPrice":11.0006000,"offerPrice":11.0006000},{"params":{},"effDate":"2022-03-15","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-03-16","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-03-17","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-03-18","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-03-21","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-03-22","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-03-23","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-03-24","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-03-25","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-03-28","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-03-29","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-03-30","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-03-31","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-01","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-04","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-06","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-07","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-08","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-11","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-12","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-13","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-14","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-19","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-20","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-21","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-22","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-25","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-26","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-27","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-28","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-04-29","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-03","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-04","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-05","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-06","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-10","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-11","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-12","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-13","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-16","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-17","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-18","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-19","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-20","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-23","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-24","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-25","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-26","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-27","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-30","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-05-31","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-01","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-02","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-06","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-07","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-08","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-09","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-10","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-13","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-14","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-15","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-16","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-17","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-20","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-21","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-22","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-23","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-24","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-27","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-28","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-29","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-06-30","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-04","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-05","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-06","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-07","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-08","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-11","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-12","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-13","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-14","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-15","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-18","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-19","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-20","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-21","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-22","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-25","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-26","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-27","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-28","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-07-29","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-01","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-02","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-03","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-04","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-05","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-08","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-09","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-10","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-11","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-12","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-15","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-16","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-17","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-18","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-19","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-22","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-23","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-24","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-25","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-26","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-29","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-30","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-08-31","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-01","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-02","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-05","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-06","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-07","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-08","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-09","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-13","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-14","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-15","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-16","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-19","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-20","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-21","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-22","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-23","bidPrice":11.0007000,"offerPrice":11.0007000},{"params":{},"effDate":"2022-09-26","bidPrice":11.0008000,"offerPrice":11.0008000},{"params":{},"effDate":"2022-09-27","bidPrice":11.0008000,"offerPrice":11.0008000},{"params":{},"effDate":"2022-09-28","bidPrice":11.0009000,"offerPrice":11.0009000},{"params":{},"effDate":"2022-09-29","bidPrice":11.0009000,"offerPrice":11.0009000},{"params":{},"effDate":"2022-09-30","bidPrice":11.0009000,"offerPrice":11.0009000},{"params":{},"effDate":"2022-10-03","bidPrice":11.0011000,"offerPrice":11.0011000},{"params":{},"effDate":"2022-10-05","bidPrice":11.0011000,"offerPrice":11.0011000},{"params":{},"effDate":"2022-10-06","bidPrice":11.0012000,"offerPrice":11.0012000},{"params":{},"effDate":"2022-10-07","bidPrice":11.0012000,"offerPrice":11.0012000},{"params":{},"effDate":"2022-10-10","bidPrice":11.0013000,"offerPrice":11.0013000},{"params":{},"effDate":"2022-10-11","bidPrice":11.0014000,"offerPrice":11.0014000},{"params":{},"effDate":"2022-10-12","bidPrice":11.0014000,"offerPrice":11.0014000},{"params":{},"effDate":"2022-10-13","bidPrice":11.0014000,"offerPrice":11.0014000},{"params":{},"effDate":"2022-10-14","bidPrice":11.0015000,"offerPrice":11.0015000},{"params":{},"effDate":"2022-10-17","bidPrice":11.0016000,"offerPrice":11.0016000},{"params":{},"effDate":"2022-10-18","bidPrice":11.0016000,"offerPrice":11.0016000},{"params":{},"effDate":"2022-10-19","bidPrice":11.0017000,"offerPrice":11.0017000},{"params":{},"effDate":"2022-10-20","bidPrice":11.0017000,"offerPrice":11.0017000},{"params":{},"effDate":"2022-10-21","bidPrice":11.0017000,"offerPrice":11.0017000},{"params":{},"effDate":"2022-10-24","bidPrice":11.0018000,"offerPrice":11.0018000},{"params":{},"effDate":"2022-10-25","bidPrice":11.0019000,"offerPrice":11.0019000},{"params":{},"effDate":"2022-10-26","bidPrice":11.0019000,"offerPrice":11.0019000},{"params":{},"effDate":"2022-10-27","bidPrice":11.0020000,"offerPrice":11.0020000},{"params":{},"effDate":"2022-10-28","bidPrice":11.0020000,"offerPrice":11.0020000},{"params":{},"effDate":"2022-10-31","bidPrice":11.0021000,"offerPrice":11.0021000},{"params":{},"effDate":"2022-11-01","bidPrice":11.0021000,"offerPrice":11.0021000},{"params":{},"effDate":"2022-11-02","bidPrice":11.0022000,"offerPrice":11.0022000},{"params":{},"effDate":"2022-11-03","bidPrice":11.0022000,"offerPrice":11.0022000},{"params":{},"effDate":"2022-11-04","bidPrice":11.0023000,"offerPrice":11.0023000},{"params":{},"effDate":"2022-11-07","bidPrice":11.0025000,"offerPrice":11.0025000},{"params":{},"effDate":"2022-11-08","bidPrice":11.0026000,"offerPrice":11.0026000},{"params":{},"effDate":"2022-11-09","bidPrice":11.0027000,"offerPrice":11.0027000},{"params":{},"effDate":"2022-11-10","bidPrice":11.0029000,"offerPrice":11.0029000},{"params":{},"effDate":"2022-11-11","bidPrice":11.0030000,"offerPrice":11.0030000},{"params":{},"effDate":"2022-11-14","bidPrice":11.0033000,"offerPrice":11.0033000},{"params":{},"effDate":"2022-11-15","bidPrice":11.0034000,"offerPrice":11.0034000},{"params":{},"effDate":"2022-11-16","bidPrice":11.0035000,"offerPrice":11.0035000},{"params":{},"effDate":"2022-11-17","bidPrice":11.0036000,"offerPrice":11.0036000},{"params":{},"effDate":"2022-11-18","bidPrice":11.0038000,"offerPrice":11.0038000},{"params":{},"effDate":"2022-11-21","bidPrice":11.0041000,"offerPrice":11.0041000},{"params":{},"effDate":"2022-11-22","bidPrice":11.0042000,"offerPrice":11.0042000},{"params":{},"effDate":"2022-11-23","bidPrice":11.0043000,"offerPrice":11.0043000},{"params":{},"effDate":"2022-11-24","bidPrice":11.0046000,"offerPrice":11.0046000},{"params":{},"effDate":"2022-11-25","bidPrice":11.0053000,"offerPrice":11.0053000},{"params":{},"effDate":"2022-11-28","bidPrice":11.0077000,"offerPrice":11.0077000},{"params":{},"effDate":"2022-11-29","bidPrice":11.0085000,"offerPrice":11.0085000},{"params":{},"effDate":"2022-11-30","bidPrice":11.0093000,"offerPrice":11.0093000},{"params":{},"effDate":"2022-12-01","bidPrice":11.0102000,"offerPrice":11.0102000},{"params":{},"effDate":"2022-12-02","bidPrice":11.0110000,"offerPrice":11.0110000},{"params":{},"effDate":"2022-12-05","bidPrice":11.0135000,"offerPrice":11.0135000},{"params":{},"effDate":"2022-12-06","bidPrice":11.0140000,"offerPrice":11.0140000},{"params":{},"effDate":"2022-12-07","bidPrice":11.0145000,"offerPrice":11.0145000},{"params":{},"effDate":"2022-12-08","bidPrice":11.0154000,"offerPrice":11.0154000},{"params":{},"effDate":"2022-12-09","bidPrice":11.0163000,"offerPrice":11.0163000},{"params":{},"effDate":"2022-12-12","bidPrice":11.0190000,"offerPrice":11.0190000},{"params":{},"effDate":"2022-12-13","bidPrice":11.0199000,"offerPrice":11.0199000},{"params":{},"effDate":"2022-12-14","bidPrice":11.0208000,"offerPrice":11.0208000},{"params":{},"effDate":"2022-12-15","bidPrice":11.0218000,"offerPrice":11.0218000},{"params":{},"effDate":"2022-12-16","bidPrice":11.0227000,"offerPrice":11.0227000},{"params":{},"effDate":"2022-12-19","bidPrice":11.0256000,"offerPrice":11.0256000},{"params":{},"effDate":"2022-12-20","bidPrice":11.0266000,"offerPrice":11.0266000},{"params":{},"effDate":"2022-12-21","bidPrice":11.0275000,"offerPrice":11.0275000},{"params":{},"effDate":"2022-12-22","bidPrice":11.0285000,"offerPrice":11.0285000},{"params":{},"effDate":"2022-12-23","bidPrice":11.0295000,"offerPrice":11.0295000},{"params":{},"effDate":"2022-12-28","bidPrice":11.0343000,"offerPrice":11.0343000},{"params":{},"effDate":"2022-12-29","bidPrice":11.0353000,"offerPrice":11.0353000},{"params":{},"effDate":"2022-12-30","bidPrice":11.0363000,"offerPrice":11.0363000},{"params":{},"effDate":"2023-01-03","bidPrice":11.0402000,"offerPrice":11.0402000},{"params":{},"effDate":"2023-01-04","bidPrice":11.0412000,"offerPrice":11.0412000},{"params":{},"effDate":"2023-01-05","bidPrice":11.0422000,"offerPrice":11.0422000},{"params":{},"effDate":"2023-01-06","bidPrice":11.0432000,"offerPrice":11.0432000},{"params":{},"effDate":"2023-01-09","bidPrice":11.0461000,"offerPrice":11.0461000},{"params":{},"effDate":"2023-01-10","bidPrice":11.0471000,"offerPrice":11.0471000},{"params":{},"effDate":"2023-01-11","bidPrice":11.0480000,"offerPrice":11.0480000},{"params":{},"effDate":"2023-01-12","bidPrice":11.0490000,"offerPrice":11.0490000},{"params":{},"effDate":"2023-01-13","bidPrice":11.0499000,"offerPrice":11.0499000},{"params":{},"effDate":"2023-01-16","bidPrice":11.0528000,"offerPrice":11.0528000},{"params":{},"effDate":"2023-01-17","bidPrice":11.0538000,"offerPrice":11.0538000},{"params":{},"effDate":"2023-01-18","bidPrice":11.0548000,"offerPrice":11.0548000},{"params":{},"effDate":"2023-01-19","bidPrice":11.0555000,"offerPrice":11.0555000},{"params":{},"effDate":"2023-01-20","bidPrice":11.0564000,"offerPrice":11.0564000},{"params":{},"effDate":"2023-01-26","bidPrice":11.0622000,"offerPrice":11.0622000},{"params":{},"effDate":"2023-01-27","bidPrice":11.0632000,"offerPrice":11.0632000},{"params":{},"effDate":"2023-01-30","bidPrice":11.0660000,"offerPrice":11.0660000},{"params":{},"effDate":"2023-01-31","bidPrice":11.0670000,"offerPrice":11.0670000},{"params":{},"effDate":"2023-02-01","bidPrice":11.0679000,"offerPrice":11.0679000},{"params":{},"effDate":"2023-02-02","bidPrice":11.0688000,"offerPrice":11.0688000},{"params":{},"effDate":"2023-02-03","bidPrice":11.0697000,"offerPrice":11.0697000},{"params":{},"effDate":"2023-02-06","bidPrice":11.0723000,"offerPrice":11.0723000},{"params":{},"effDate":"2023-02-07","bidPrice":11.0732000,"offerPrice":11.0732000},{"params":{},"effDate":"2023-02-08","bidPrice":11.0741000,"offerPrice":11.0741000},{"params":{},"effDate":"2023-02-09","bidPrice":11.0749000,"offerPrice":11.0749000},{"params":{},"effDate":"2023-02-10","bidPrice":11.0758000,"offerPrice":11.0758000},{"params":{},"effDate":"2023-02-13","bidPrice":11.0784000,"offerPrice":11.0784000},{"params":{},"effDate":"2023-02-14","bidPrice":11.0793000,"offerPrice":11.0793000},{"params":{},"effDate":"2023-02-15","bidPrice":11.0801000,"offerPrice":11.0801000},{"params":{},"effDate":"2023-02-16","bidPrice":11.0810000,"offerPrice":11.0810000},{"params":{},"effDate":"2023-02-17","bidPrice":11.0818000,"offerPrice":11.0818000},{"params":{},"effDate":"2023-02-20","bidPrice":11.0844000,"offerPrice":11.0844000},{"params":{},"effDate":"2023-02-21","bidPrice":11.0853000,"offerPrice":11.0853000},{"params":{},"effDate":"2023-02-22","bidPrice":11.0861000,"offerPrice":11.0861000},{"params":{},"effDate":"2023-02-23","bidPrice":11.0870000,"offerPrice":11.0870000},{"params":{},"effDate":"2023-02-24","bidPrice":11.0878000,"offerPrice":11.0878000},{"params":{},"effDate":"2023-02-27","bidPrice":11.0904000,"offerPrice":11.0904000},{"params":{},"effDate":"2023-02-28","bidPrice":11.0912000,"offerPrice":11.0912000},{"params":{},"effDate":"2023-03-01","bidPrice":11.0921000,"offerPrice":11.0921000},{"params":{},"effDate":"2023-03-02","bidPrice":11.0929000,"offerPrice":11.0929000},{"params":{},"effDate":"2023-03-03","bidPrice":11.0938000,"offerPrice":11.0938000},{"params":{},"effDate":"2023-03-06","bidPrice":11.0963000,"offerPrice":11.0963000},{"params":{},"effDate":"2023-03-07","bidPrice":11.0971000,"offerPrice":11.0971000},{"params":{},"effDate":"2023-03-08","bidPrice":11.0979000,"offerPrice":11.0979000},{"params":{},"effDate":"2023-03-09","bidPrice":11.0987000,"offerPrice":11.0987000},{"params":{},"effDate":"2023-03-10","bidPrice":11.0995000,"offerPrice":11.0995000},{"params":{},"effDate":"2023-03-13","bidPrice":11.1020000,"offerPrice":11.1020000},{"params":{},"effDate":"2023-03-14","bidPrice":11.1026000,"offerPrice":11.1026000},{"params":{},"effDate":"2023-03-15","bidPrice":11.1034000,"offerPrice":11.1034000},{"params":{},"effDate":"2023-03-16","bidPrice":11.1042000,"offerPrice":11.1042000},{"params":{},"effDate":"2023-03-17","bidPrice":11.1050000,"offerPrice":11.1050000},{"params":{},"effDate":"2023-03-20","bidPrice":11.1074000,"offerPrice":11.1074000},{"params":{},"effDate":"2023-03-21","bidPrice":11.1082000,"offerPrice":11.1082000},{"params":{},"effDate":"2023-03-22","bidPrice":11.1089000,"offerPrice":11.1089000},{"params":{},"effDate":"2023-03-23","bidPrice":11.1097000,"offerPrice":11.1097000},{"params":{},"effDate":"2023-03-24","bidPrice":11.1105000,"offerPrice":11.1105000},{"params":{},"effDate":"2023-03-27","bidPrice":11.1128000,"offerPrice":11.1128000},{"params":{},"effDate":"2023-03-28","bidPrice":11.1136000,"offerPrice":11.1136000},{"params":{},"effDate":"2023-03-29","bidPrice":11.1144000,"offerPrice":11.1144000},{"params":{},"effDate":"2023-03-30","bidPrice":11.1152000,"offerPrice":11.1152000},{"params":{},"effDate":"2023-03-31","bidPrice":11.1159000,"offerPrice":11.1159000},{"params":{},"effDate":"2023-04-03","bidPrice":11.1183000,"offerPrice":11.1183000},{"params":{},"effDate":"2023-04-04","bidPrice":11.1191000,"offerPrice":11.1191000},{"params":{},"effDate":"2023-04-06","bidPrice":11.1206000,"offerPrice":11.1206000},{"params":{},"effDate":"2023-04-11","bidPrice":11.1245000,"offerPrice":11.1245000},{"params":{},"effDate":"2023-04-12","bidPrice":11.1253000,"offerPrice":11.1253000},{"params":{},"effDate":"2023-04-13","bidPrice":11.1261000,"offerPrice":11.1261000},{"params":{},"effDate":"2023-04-14","bidPrice":11.1269000,"offerPrice":11.1269000},{"params":{},"effDate":"2023-04-17","bidPrice":11.1292000,"offerPrice":11.1292000},{"params":{},"effDate":"2023-04-18","bidPrice":11.1300000,"offerPrice":11.1300000},{"params":{},"effDate":"2023-04-19","bidPrice":11.1308000,"offerPrice":11.1308000},{"params":{},"effDate":"2023-04-20","bidPrice":11.1315000,"offerPrice":11.1315000},{"params":{},"effDate":"2023-04-21","bidPrice":11.1323000,"offerPrice":11.1323000},{"params":{},"effDate":"2023-04-24","bidPrice":11.1346000,"offerPrice":11.1346000},{"params":{},"effDate":"2023-04-25","bidPrice":11.1354000,"offerPrice":11.1354000},{"params":{},"effDate":"2023-04-26","bidPrice":11.1362000,"offerPrice":11.1362000},{"params":{},"effDate":"2023-04-27","bidPrice":11.1369000,"offerPrice":11.1369000},{"params":{},"effDate":"2023-04-28","bidPrice":11.1377000,"offerPrice":11.1377000},{"params":{},"effDate":"2023-05-02","bidPrice":11.1409000,"offerPrice":11.1409000},{"params":{},"effDate":"2023-05-03","bidPrice":11.1416000,"offerPrice":11.1416000},{"params":{},"effDate":"2023-05-04","bidPrice":11.1424000,"offerPrice":11.1424000},{"params":{},"effDate":"2023-05-05","bidPrice":11.1432000,"offerPrice":11.1432000},{"params":{},"effDate":"2023-05-08","bidPrice":11.1455000,"offerPrice":11.1455000},{"params":{},"effDate":"2023-05-09","bidPrice":11.1463000,"offerPrice":11.1463000},{"params":{},"effDate":"2023-05-10","bidPrice":11.1470000,"offerPrice":11.1470000},{"params":{},"effDate":"2023-05-11","bidPrice":11.1478000,"offerPrice":11.1478000},{"params":{},"effDate":"2023-05-12","bidPrice":11.1486000,"offerPrice":11.1486000},{"params":{},"effDate":"2023-05-15","bidPrice":11.1510000,"offerPrice":11.1510000},{"params":{},"effDate":"2023-05-16","bidPrice":11.1518000,"offerPrice":11.1518000},{"params":{},"effDate":"2023-05-17","bidPrice":11.1526000,"offerPrice":11.1526000},{"params":{},"effDate":"2023-05-18","bidPrice":11.1534000,"offerPrice":11.1534000},{"params":{},"effDate":"2023-05-19","bidPrice":11.1542000,"offerPrice":11.1542000},{"params":{},"effDate":"2023-05-22","bidPrice":11.1567000,"offerPrice":11.1567000},{"params":{},"effDate":"2023-05-23","bidPrice":11.1575000,"offerPrice":11.1575000},{"params":{},"effDate":"2023-05-24","bidPrice":11.1583000,"offerPrice":11.1583000},{"params":{},"effDate":"2023-05-25","bidPrice":11.1592000,"offerPrice":11.1592000},{"params":{},"effDate":"2023-05-29","bidPrice":11.1626000,"offerPrice":11.1626000},{"params":{},"effDate":"2023-05-30","bidPrice":11.1634000,"offerPrice":11.1634000},{"params":{},"effDate":"2023-05-31","bidPrice":11.1643000,"offerPrice":11.1643000},{"params":{},"effDate":"2023-06-01","bidPrice":11.1652000,"offerPrice":11.1652000},{"params":{},"effDate":"2023-06-02","bidPrice":11.1661000,"offerPrice":11.1661000},{"params":{},"effDate":"2023-06-05","bidPrice":11.1687000,"offerPrice":11.1687000},{"params":{},"effDate":"2023-06-06","bidPrice":11.1695000,"offerPrice":11.1695000},{"params":{},"effDate":"2023-06-07","bidPrice":11.1704000,"offerPrice":11.1704000},{"params":{},"effDate":"2023-06-08","bidPrice":11.1712000,"offerPrice":11.1712000},{"params":{},"effDate":"2023-06-09","bidPrice":11.1721000,"offerPrice":11.1721000},{"params":{},"effDate":"2023-06-12","bidPrice":11.1746000,"offerPrice":11.1746000},{"params":{},"effDate":"2023-06-13","bidPrice":11.1755000,"offerPrice":11.1755000},{"params":{},"effDate":"2023-06-14","bidPrice":11.1764000,"offerPrice":11.1764000},{"params":{},"effDate":"2023-06-15","bidPrice":11.1772000,"offerPrice":11.1772000},{"params":{},"effDate":"2023-06-16","bidPrice":11.1781000,"offerPrice":11.1781000},{"params":{},"effDate":"2023-06-19","bidPrice":11.1807000,"offerPrice":11.1807000},{"params":{},"effDate":"2023-06-20","bidPrice":11.1817000,"offerPrice":11.1817000},{"params":{},"effDate":"2023-06-21","bidPrice":11.1826000,"offerPrice":11.1826000},{"params":{},"effDate":"2023-06-23","bidPrice":11.1844000,"offerPrice":11.1844000},{"params":{},"effDate":"2023-06-26","bidPrice":11.1871000,"offerPrice":11.1871000},{"params":{},"effDate":"2023-06-27","bidPrice":11.1880000,"offerPrice":11.1880000},{"params":{},"effDate":"2023-06-28","bidPrice":11.1889000,"offerPrice":11.1889000},{"params":{},"effDate":"2023-06-29","bidPrice":11.1898000,"offerPrice":11.1898000},{"params":{},"effDate":"2023-06-30","bidPrice":11.1907000,"offerPrice":11.1907000},{"params":{},"effDate":"2023-07-03","bidPrice":11.1934000,"offerPrice":11.1934000},{"params":{},"effDate":"2023-07-04","bidPrice":11.1943000,"offerPrice":11.1943000},{"params":{},"effDate":"2023-07-05","bidPrice":11.1952000,"offerPrice":11.1952000},{"params":{},"effDate":"2023-07-06","bidPrice":11.1961000,"offerPrice":11.1961000},{"params":{},"effDate":"2023-07-07","bidPrice":11.1970000,"offerPrice":11.1970000},{"params":{},"effDate":"2023-07-10","bidPrice":11.1998000,"offerPrice":11.1998000},{"params":{},"effDate":"2023-07-11","bidPrice":11.2007000,"offerPrice":11.2007000},{"params":{},"effDate":"2023-07-12","bidPrice":11.2016000,"offerPrice":11.2016000},{"params":{},"effDate":"2023-07-13","bidPrice":11.2026000,"offerPrice":11.2026000},{"params":{},"effDate":"2023-07-14","bidPrice":11.2035000,"offerPrice":11.2035000},{"params":{},"effDate":"2023-07-18","bidPrice":11.2074000,"offerPrice":11.2074000},{"params":{},"effDate":"2023-07-19","bidPrice":11.2084000,"offerPrice":11.2084000},{"params":{},"effDate":"2023-07-20","bidPrice":11.2093000,"offerPrice":11.2093000},{"params":{},"effDate":"2023-07-21","bidPrice":11.2103000,"offerPrice":11.2103000},{"params":{},"effDate":"2023-07-24","bidPrice":11.2134000,"offerPrice":11.2134000},{"params":{},"effDate":"2023-07-25","bidPrice":11.2146000,"offerPrice":11.2146000},{"params":{},"effDate":"2023-07-26","bidPrice":11.2157000,"offerPrice":11.2157000},{"params":{},"effDate":"2023-07-27","bidPrice":11.2167000,"offerPrice":11.2167000},{"params":{},"effDate":"2023-07-28","bidPrice":11.2177000,"offerPrice":11.2177000},{"params":{},"effDate":"2023-07-31","bidPrice":11.2208000,"offerPrice":11.2208000},{"params":{},"effDate":"2023-08-01","bidPrice":11.2219000,"offerPrice":11.2219000},{"params":{},"effDate":"2023-08-02","bidPrice":11.2230000,"offerPrice":11.2230000},{"params":{},"effDate":"2023-08-03","bidPrice":11.2240000,"offerPrice":11.2240000},{"params":{},"effDate":"2023-08-04","bidPrice":11.2250000,"offerPrice":11.2250000},{"params":{},"effDate":"2023-08-07","bidPrice":11.2280000,"offerPrice":11.2280000},{"params":{},"effDate":"2023-08-08","bidPrice":11.2291000,"offerPrice":11.2291000},{"params":{},"effDate":"2023-08-09","bidPrice":11.2301000,"offerPrice":11.2301000},{"params":{},"effDate":"2023-08-10","bidPrice":11.2311000,"offerPrice":11.2311000},{"params":{},"effDate":"2023-08-11","bidPrice":11.2322000,"offerPrice":11.2322000},{"params":{},"effDate":"2023-08-14","bidPrice":11.2353000,"offerPrice":11.2353000},{"params":{},"effDate":"2023-08-15","bidPrice":11.2364000,"offerPrice":11.2364000},{"params":{},"effDate":"2023-08-16","bidPrice":11.2375000,"offerPrice":11.2375000},{"params":{},"effDate":"2023-08-17","bidPrice":11.2386000,"offerPrice":11.2386000},{"params":{},"effDate":"2023-08-18","bidPrice":11.2397000,"offerPrice":11.2397000},{"params":{},"effDate":"2023-08-21","bidPrice":11.2429000,"offerPrice":11.2429000},{"params":{},"effDate":"2023-08-22","bidPrice":11.2440000,"offerPrice":11.2440000},{"params":{},"effDate":"2023-08-23","bidPrice":11.2451000,"offerPrice":11.2451000},{"params":{},"effDate":"2023-08-24","bidPrice":11.2462000,"offerPrice":11.2462000},{"params":{},"effDate":"2023-08-25","bidPrice":11.2472000,"offerPrice":11.2472000},{"params":{},"effDate":"2023-08-28","bidPrice":11.2504000,"offerPrice":11.2504000},{"params":{},"effDate":"2023-08-29","bidPrice":11.2515000,"offerPrice":11.2515000},{"params":{},"effDate":"2023-08-30","bidPrice":11.2526000,"offerPrice":11.2526000},{"params":{},"effDate":"2023-08-31","bidPrice":11.2536000,"offerPrice":11.2536000},{"params":{},"effDate":"2023-09-04","bidPrice":11.2579000,"offerPrice":11.2579000},{"params":{},"effDate":"2023-09-05","bidPrice":11.2589000,"offerPrice":11.2589000},{"params":{},"effDate":"2023-09-06","bidPrice":11.2600000,"offerPrice":11.2600000},{"params":{},"effDate":"2023-09-07","bidPrice":11.2611000,"offerPrice":11.2611000},{"params":{},"effDate":"2023-09-11","bidPrice":11.2653000,"offerPrice":11.2653000},{"params":{},"effDate":"2023-09-12","bidPrice":11.2663000,"offerPrice":11.2663000},{"params":{},"effDate":"2023-09-13","bidPrice":11.2674000,"offerPrice":11.2674000},{"params":{},"effDate":"2023-09-14","bidPrice":11.2685000,"offerPrice":11.2685000},{"params":{},"effDate":"2023-09-15","bidPrice":11.2695000,"offerPrice":11.2695000},{"params":{},"effDate":"2023-09-18","bidPrice":11.2727000,"offerPrice":11.2727000},{"params":{},"effDate":"2023-09-19","bidPrice":11.2738000,"offerPrice":11.2738000},{"params":{},"effDate":"2023-09-20","bidPrice":11.2749000,"offerPrice":11.2749000},{"params":{},"effDate":"2023-09-21","bidPrice":11.2760000,"offerPrice":11.2760000},{"params":{},"effDate":"2023-09-22","bidPrice":11.2770000,"offerPrice":11.2770000},{"params":{},"effDate":"2023-09-25","bidPrice":11.2802000,"offerPrice":11.2802000},{"params":{},"effDate":"2023-09-26","bidPrice":11.2813000,"offerPrice":11.2813000},{"params":{},"effDate":"2023-09-27","bidPrice":11.2824000,"offerPrice":11.2824000},{"params":{},"effDate":"2023-09-28","bidPrice":11.2835000,"offerPrice":11.2835000},{"params":{},"effDate":"2023-09-29","bidPrice":11.2846000,"offerPrice":11.2846000},{"params":{},"effDate":"2023-10-03","bidPrice":11.2891000,"offerPrice":11.2891000},{"params":{},"effDate":"2023-10-04","bidPrice":11.2902000,"offerPrice":11.2902000},{"params":{},"effDate":"2023-10-05","bidPrice":11.2913000,"offerPrice":11.2913000},{"params":{},"effDate":"2023-10-06","bidPrice":11.2924000,"offerPrice":11.2924000},{"params":{},"effDate":"2023-10-09","bidPrice":11.2957000,"offerPrice":11.2957000},{"params":{},"effDate":"2023-10-10","bidPrice":11.2968000,"offerPrice":11.2968000},{"params":{},"effDate":"2023-10-11","bidPrice":11.2979000,"offerPrice":11.2979000},{"params":{},"effDate":"2023-10-12","bidPrice":11.2990000,"offerPrice":11.2990000},{"params":{},"effDate":"2023-10-13","bidPrice":11.3001000,"offerPrice":11.3001000},{"params":{},"effDate":"2023-10-16","bidPrice":11.3034000,"offerPrice":11.3034000},{"params":{},"effDate":"2023-10-17","bidPrice":11.3045000,"offerPrice":11.3045000},{"params":{},"effDate":"2023-10-18","bidPrice":11.3056000,"offerPrice":11.3056000},{"params":{},"effDate":"2023-10-19","bidPrice":11.3067000,"offerPrice":11.3067000},{"params":{},"effDate":"2023-10-20","bidPrice":11.3078000,"offerPrice":11.3078000},{"params":{},"effDate":"2023-10-24","bidPrice":11.3123000,"offerPrice":11.3123000},{"params":{},"effDate":"2023-10-25","bidPrice":11.3135000,"offerPrice":11.3135000},{"params":{},"effDate":"2023-10-26","bidPrice":11.3146000,"offerPrice":11.3146000},{"params":{},"effDate":"2023-10-27","bidPrice":11.3157000,"offerPrice":11.3157000},{"params":{},"effDate":"2023-10-30","bidPrice":11.3191000,"offerPrice":11.3191000},{"params":{},"effDate":"2023-10-31","bidPrice":11.3202000,"offerPrice":11.3202000},{"params":{},"effDate":"2023-11-01","bidPrice":11.3216000,"offerPrice":11.3216000},{"params":{},"effDate":"2023-11-02","bidPrice":11.3227000,"offerPrice":11.3227000},{"params":{},"effDate":"2023-11-03","bidPrice":11.3239000,"offerPrice":11.3239000},{"params":{},"effDate":"2023-11-06","bidPrice":11.3273000,"offerPrice":11.3273000},{"params":{},"effDate":"2023-11-07","bidPrice":11.3284000,"offerPrice":11.3284000},{"params":{},"effDate":"2023-11-08","bidPrice":11.3295000,"offerPrice":11.3295000},{"params":{},"effDate":"2023-11-09","bidPrice":11.3306000,"offerPrice":11.3306000},{"params":{},"effDate":"2023-11-10","bidPrice":11.3318000,"offerPrice":11.3318000},{"params":{},"effDate":"2023-11-13","bidPrice":11.3352000,"offerPrice":11.3352000},{"params":{},"effDate":"2023-11-14","bidPrice":11.3363000,"offerPrice":11.3363000},{"params":{},"effDate":"2023-11-15","bidPrice":11.3375000,"offerPrice":11.3375000},{"params":{},"effDate":"2023-11-16","bidPrice":11.3386000,"offerPrice":11.3386000},{"params":{},"effDate":"2023-11-17","bidPrice":11.3397000,"offerPrice":11.3397000},{"params":{},"effDate":"2023-11-20","bidPrice":11.3431000,"offerPrice":11.3431000},{"params":{},"effDate":"2023-11-21","bidPrice":11.3442000,"offerPrice":11.3442000},{"params":{},"effDate":"2023-11-22","bidPrice":11.3454000,"offerPrice":11.3454000},{"params":{},"effDate":"2023-11-23","bidPrice":11.3465000,"offerPrice":11.3465000},{"params":{},"effDate":"2023-11-24","bidPrice":11.3477000,"offerPrice":11.3477000},{"params":{},"effDate":"2023-11-27","bidPrice":11.3511000,"offerPrice":11.3511000},{"params":{},"effDate":"2023-11-28","bidPrice":11.3522000,"offerPrice":11.3522000},{"params":{},"effDate":"2023-11-29","bidPrice":11.3534000,"offerPrice":11.3534000},{"params":{},"effDate":"2023-11-30","bidPrice":11.3546000,"offerPrice":11.3546000},{"params":{},"effDate":"2023-12-01","bidPrice":11.3561000,"offerPrice":11.3561000},{"params":{},"effDate":"2023-12-04","bidPrice":11.3596000,"offerPrice":11.3596000},{"params":{},"effDate":"2023-12-05","bidPrice":11.3608000,"offerPrice":11.3608000},{"params":{},"effDate":"2023-12-06","bidPrice":11.3620000,"offerPrice":11.3620000},{"params":{},"effDate":"2023-12-07","bidPrice":11.3632000,"offerPrice":11.3632000},{"params":{},"effDate":"2023-12-08","bidPrice":11.3644000,"offerPrice":11.3644000},{"params":{},"effDate":"2023-12-11","bidPrice":11.3680000,"offerPrice":11.3680000},{"params":{},"effDate":"2023-12-12","bidPrice":11.3692000,"offerPrice":11.3692000},{"params":{},"effDate":"2023-12-13","bidPrice":11.3704000,"offerPrice":11.3704000},{"params":{},"effDate":"2023-12-14","bidPrice":11.3716000,"offerPrice":11.3716000},{"params":{},"effDate":"2023-12-15","bidPrice":11.3728000,"offerPrice":11.3728000},{"params":{},"effDate":"2023-12-18","bidPrice":11.3763000,"offerPrice":11.3763000},{"params":{},"effDate":"2023-12-19","bidPrice":11.3775000,"offerPrice":11.3775000},{"params":{},"effDate":"2023-12-20","bidPrice":11.3787000,"offerPrice":11.3787000},{"params":{},"effDate":"2023-12-21","bidPrice":11.3799000,"offerPrice":11.3799000},{"params":{},"effDate":"2023-12-22","bidPrice":11.3811000,"offerPrice":11.3811000},{"params":{},"effDate":"2023-12-27","bidPrice":11.3871000,"offerPrice":11.3871000},{"params":{},"effDate":"2023-12-28","bidPrice":11.3883000,"offerPrice":11.3883000},{"params":{},"effDate":"2023-12-29","bidPrice":11.3895000,"offerPrice":11.3895000},{"params":{},"effDate":"2024-01-02","bidPrice":11.3946000,"offerPrice":11.3946000},{"params":{},"effDate":"2024-01-03","bidPrice":11.3958000,"offerPrice":11.3958000},{"params":{},"effDate":"2024-01-04","bidPrice":11.3970000,"offerPrice":11.3970000},{"params":{},"effDate":"2024-01-05","bidPrice":11.3982000,"offerPrice":11.3982000},{"params":{},"effDate":"2024-01-08","bidPrice":11.4017000,"offerPrice":11.4017000},{"params":{},"effDate":"2024-01-09","bidPrice":11.4029000,"offerPrice":11.4029000},{"params":{},"effDate":"2024-01-10","bidPrice":11.4041000,"offerPrice":11.4041000},{"params":{},"effDate":"2024-01-11","bidPrice":11.4053000,"offerPrice":11.4053000},{"params":{},"effDate":"2024-01-12","bidPrice":11.4065000,"offerPrice":11.4065000},{"params":{},"effDate":"2024-01-15","bidPrice":11.4100000,"offerPrice":11.4100000},{"params":{},"effDate":"2024-01-16","bidPrice":11.4112000,"offerPrice":11.4112000},{"params":{},"effDate":"2024-01-17","bidPrice":11.4124000,"offerPrice":11.4124000},{"params":{},"effDate":"2024-01-18","bidPrice":11.4136000,"offerPrice":11.4136000},{"params":{},"effDate":"2024-01-19","bidPrice":11.4148000,"offerPrice":11.4148000},{"params":{},"effDate":"2024-01-22","bidPrice":11.4183000,"offerPrice":11.4183000},{"params":{},"effDate":"2024-01-23","bidPrice":11.4195000,"offerPrice":11.4195000},{"params":{},"effDate":"2024-01-24","bidPrice":11.4207000,"offerPrice":11.4207000},{"params":{},"effDate":"2024-01-25","bidPrice":11.4216000,"offerPrice":11.4216000},{"params":{},"effDate":"2024-01-26","bidPrice":11.4228000,"offerPrice":11.4228000},{"params":{},"effDate":"2024-01-29","bidPrice":11.4263000,"offerPrice":11.4263000},{"params":{},"effDate":"2024-01-30","bidPrice":11.4275000,"offerPrice":11.4275000},{"params":{},"effDate":"2024-01-31","bidPrice":11.4286000,"offerPrice":11.4286000},{"params":{},"effDate":"2024-02-01","bidPrice":11.4300000,"offerPrice":11.4300000},{"params":{},"effDate":"2024-02-02","bidPrice":11.4311000,"offerPrice":11.4311000},{"params":{},"effDate":"2024-02-05","bidPrice":11.4346000,"offerPrice":11.4346000},{"params":{},"effDate":"2024-02-06","bidPrice":11.4358000,"offerPrice":11.4358000},{"params":{},"effDate":"2024-02-07","bidPrice":11.4369000,"offerPrice":11.4369000},{"params":{},"effDate":"2024-02-08","bidPrice":11.4381000,"offerPrice":11.4381000},{"params":{},"effDate":"2024-02-09","bidPrice":11.4392000,"offerPrice":11.4392000},{"params":{},"effDate":"2024-02-14","bidPrice":11.4450000,"offerPrice":11.4450000},{"params":{},"effDate":"2024-02-15","bidPrice":11.4462000,"offerPrice":11.4462000},{"params":{},"effDate":"2024-02-16","bidPrice":11.4473000,"offerPrice":11.4473000},{"params":{},"effDate":"2024-02-19","bidPrice":11.4507000,"offerPrice":11.4507000},{"params":{},"effDate":"2024-02-20","bidPrice":11.4519000,"offerPrice":11.4519000},{"params":{},"effDate":"2024-02-21","bidPrice":11.4530000,"offerPrice":11.4530000},{"params":{},"effDate":"2024-02-22","bidPrice":11.4541000,"offerPrice":11.4541000},{"params":{},"effDate":"2024-02-23","bidPrice":11.4553000,"offerPrice":11.4553000},{"params":{},"effDate":"2024-02-26","bidPrice":11.4587000,"offerPrice":11.4587000},{"params":{},"effDate":"2024-02-27","bidPrice":11.4598000,"offerPrice":11.4598000},{"params":{},"effDate":"2024-02-28","bidPrice":11.4609000,"offerPrice":11.4609000},{"params":{},"effDate":"2024-02-29","bidPrice":11.4620000,"offerPrice":11.4620000},{"params":{},"effDate":"2024-03-01","bidPrice":11.4633000,"offerPrice":11.4633000},{"params":{},"effDate":"2024-03-04","bidPrice":11.4666000,"offerPrice":11.4666000},{"params":{},"effDate":"2024-03-05","bidPrice":11.4677000,"offerPrice":11.4677000},{"params":{},"effDate":"2024-03-06","bidPrice":11.4688000,"offerPrice":11.4688000},{"params":{},"effDate":"2024-03-07","bidPrice":11.4699000,"offerPrice":11.4699000},{"params":{},"effDate":"2024-03-08","bidPrice":11.4710000,"offerPrice":11.4710000},{"params":{},"effDate":"2024-03-11","bidPrice":11.4742000,"offerPrice":11.4742000},{"params":{},"effDate":"2024-03-12","bidPrice":11.4753000,"offerPrice":11.4753000},{"params":{},"effDate":"2024-03-13","bidPrice":11.4764000,"offerPrice":11.4764000},{"params":{},"effDate":"2024-03-14","bidPrice":11.4775000,"offerPrice":11.4775000},{"params":{},"effDate":"2024-03-15","bidPrice":11.4786000,"offerPrice":11.4786000},{"params":{},"effDate":"2024-03-18","bidPrice":11.4819000,"offerPrice":11.4819000},{"params":{},"effDate":"2024-03-19","bidPrice":11.4829000,"offerPrice":11.4829000},{"params":{},"effDate":"2024-03-20","bidPrice":11.4840000,"offerPrice":11.4840000},{"params":{},"effDate":"2024-03-21","bidPrice":11.4851000,"offerPrice":11.4851000},{"params":{},"effDate":"2024-03-22","bidPrice":11.4862000,"offerPrice":11.4862000},{"params":{},"effDate":"2024-03-25","bidPrice":11.4895000,"offerPrice":11.4895000},{"params":{},"effDate":"2024-03-26","bidPrice":11.4905000,"offerPrice":11.4905000},{"params":{},"effDate":"2024-03-27","bidPrice":11.4916000,"offerPrice":11.4916000},{"params":{},"effDate":"2024-03-28","bidPrice":11.4927000,"offerPrice":11.4927000},{"params":{},"effDate":"2024-04-02","bidPrice":11.4983000,"offerPrice":11.4983000},{"params":{},"effDate":"2024-04-03","bidPrice":11.4994000,"offerPrice":11.4994000},{"params":{},"effDate":"2024-04-05","bidPrice":11.5015000,"offerPrice":11.5015000},{"params":{},"effDate":"2024-04-08","bidPrice":11.5047000,"offerPrice":11.5047000},{"params":{},"effDate":"2024-04-09","bidPrice":11.5058000,"offerPrice":11.5058000},{"params":{},"effDate":"2024-04-10","bidPrice":11.5068000,"offerPrice":11.5068000},{"params":{},"effDate":"2024-04-11","bidPrice":11.5079000,"offerPrice":11.5079000},{"params":{},"effDate":"2024-04-12","bidPrice":11.5089000,"offerPrice":11.5089000},{"params":{},"effDate":"2024-04-15","bidPrice":11.5121000,"offerPrice":11.5121000},{"params":{},"effDate":"2024-04-16","bidPrice":11.5131000,"offerPrice":11.5131000},{"params":{},"effDate":"2024-04-17","bidPrice":11.5142000,"offerPrice":11.5142000},{"params":{},"effDate":"2024-04-18","bidPrice":11.5152000,"offerPrice":11.5152000},{"params":{},"effDate":"2024-04-19","bidPrice":11.5163000,"offerPrice":11.5163000},{"params":{},"effDate":"2024-04-22","bidPrice":11.5194000,"offerPrice":11.5194000},{"params":{},"effDate":"2024-04-23","bidPrice":11.5204000,"offerPrice":11.5204000},{"params":{},"effDate":"2024-04-24","bidPrice":11.5214000,"offerPrice":11.5214000},{"params":{},"effDate":"2024-04-25","bidPrice":11.5225000,"offerPrice":11.5225000},{"params":{},"effDate":"2024-04-26","bidPrice":11.5235000,"offerPrice":11.5235000},{"params":{},"effDate":"2024-04-29","bidPrice":11.5266000,"offerPrice":11.5266000},{"params":{},"effDate":"2024-04-30","bidPrice":11.5276000,"offerPrice":11.5276000},{"params":{},"effDate":"2024-05-02","bidPrice":11.5300000,"offerPrice":11.5300000},{"params":{},"effDate":"2024-05-03","bidPrice":11.5310000,"offerPrice":11.5310000},{"params":{},"effDate":"2024-05-06","bidPrice":11.5341000,"offerPrice":11.5341000},{"params":{},"effDate":"2024-05-07","bidPrice":11.5352000,"offerPrice":11.5352000},{"params":{},"effDate":"2024-05-08","bidPrice":11.5362000,"offerPrice":11.5362000},{"params":{},"effDate":"2024-05-09","bidPrice":11.5373000,"offerPrice":11.5373000},{"params":{},"effDate":"2024-05-10","bidPrice":11.5383000,"offerPrice":11.5383000},{"params":{},"effDate":"2024-05-13","bidPrice":11.5415000,"offerPrice":11.5415000},{"params":{},"effDate":"2024-05-14","bidPrice":11.5426000,"offerPrice":11.5426000},{"params":{},"effDate":"2024-05-16","bidPrice":11.5446000,"offerPrice":11.5446000},{"params":{},"effDate":"2024-05-17","bidPrice":11.5457000,"offerPrice":11.5457000},{"params":{},"effDate":"2024-05-20","bidPrice":11.5487000,"offerPrice":11.5487000},{"params":{},"effDate":"2024-05-21","bidPrice":11.5498000,"offerPrice":11.5498000},{"params":{},"effDate":"2024-05-22","bidPrice":11.5508000,"offerPrice":11.5508000},{"params":{},"effDate":"2024-05-23","bidPrice":11.5518000,"offerPrice":11.5518000},{"params":{},"effDate":"2024-05-24","bidPrice":11.5528000,"offerPrice":11.5528000},{"params":{},"effDate":"2024-05-27","bidPrice":11.5558000,"offerPrice":11.5558000},{"params":{},"effDate":"2024-05-28","bidPrice":11.5568000,"offerPrice":11.5568000},{"params":{},"effDate":"2024-05-29","bidPrice":11.5579000,"offerPrice":11.5579000},{"params":{},"effDate":"2024-05-30","bidPrice":11.5589000,"offerPrice":11.5589000},{"params":{},"effDate":"2024-05-31","bidPrice":11.5599000,"offerPrice":11.5599000},{"params":{},"effDate":"2024-06-03","bidPrice":11.5633000,"offerPrice":11.5633000},{"params":{},"effDate":"2024-06-04","bidPrice":11.5643000,"offerPrice":11.5643000},{"params":{},"effDate":"2024-06-05","bidPrice":11.5654000,"offerPrice":11.5654000},{"params":{},"effDate":"2024-06-06","bidPrice":11.5664000,"offerPrice":11.5664000},{"params":{},"effDate":"2024-06-07","bidPrice":11.5674000,"offerPrice":11.5674000},{"params":{},"effDate":"2024-06-11","bidPrice":11.5716000,"offerPrice":11.5716000},{"params":{},"effDate":"2024-06-12","bidPrice":11.5726000,"offerPrice":11.5726000},{"params":{},"effDate":"2024-06-13","bidPrice":11.5737000,"offerPrice":11.5737000},{"params":{},"effDate":"2024-06-14","bidPrice":11.5747000,"offerPrice":11.5747000},{"params":{},"effDate":"2024-06-17","bidPrice":11.5778000,"offerPrice":11.5778000},{"params":{},"effDate":"2024-06-18","bidPrice":11.5789000,"offerPrice":11.5789000},{"params":{},"effDate":"2024-06-19","bidPrice":11.5799000,"offerPrice":11.5799000},{"params":{},"effDate":"2024-06-20","bidPrice":11.5810000,"offerPrice":11.5810000},{"params":{},"effDate":"2024-06-21","bidPrice":11.5820000,"offerPrice":11.5820000},{"params":{},"effDate":"2024-06-24","bidPrice":11.5851000,"offerPrice":11.5851000},{"params":{},"effDate":"2024-06-25","bidPrice":11.5861000,"offerPrice":11.5861000},{"params":{},"effDate":"2024-06-26","bidPrice":11.5872000,"offerPrice":11.5872000},{"params":{},"effDate":"2024-06-27","bidPrice":11.5882000,"offerPrice":11.5882000},{"params":{},"effDate":"2024-06-28","bidPrice":11.5893000,"offerPrice":11.5893000},{"params":{},"effDate":"2024-07-02","bidPrice":11.5937000,"offerPrice":11.5937000},{"params":{},"effDate":"2024-07-03","bidPrice":11.5947000,"offerPrice":11.5947000},{"params":{},"effDate":"2024-07-04","bidPrice":11.5958000,"offerPrice":11.5958000},{"params":{},"effDate":"2024-07-05","bidPrice":11.5968000,"offerPrice":11.5968000},{"params":{},"effDate":"2024-07-08","bidPrice":11.6000000,"offerPrice":11.6000000},{"params":{},"effDate":"2024-07-09","bidPrice":11.6013000,"offerPrice":11.6013000},{"params":{},"effDate":"2024-07-10","bidPrice":11.6024000,"offerPrice":11.6024000},{"params":{},"effDate":"2024-07-11","bidPrice":11.6035000,"offerPrice":11.6035000},{"params":{},"effDate":"2024-07-12","bidPrice":11.6046000,"offerPrice":11.6046000},{"params":{},"effDate":"2024-07-15","bidPrice":11.6078000,"offerPrice":11.6078000},{"params":{},"effDate":"2024-07-16","bidPrice":11.6087000,"offerPrice":11.6087000},{"params":{},"effDate":"2024-07-17","bidPrice":11.6098000,"offerPrice":11.6098000},{"params":{},"effDate":"2024-07-18","bidPrice":11.6110000,"offerPrice":11.6110000},{"params":{},"effDate":"2024-07-19","bidPrice":11.6114000,"offerPrice":11.6114000},{"params":{},"effDate":"2024-07-22","bidPrice":11.6144000,"offerPrice":11.6144000},{"params":{},"effDate":"2024-07-23","bidPrice":11.6154000,"offerPrice":11.6154000},{"params":{},"effDate":"2024-07-24","bidPrice":11.6167000,"offerPrice":11.6167000},{"params":{},"effDate":"2024-07-25","bidPrice":11.6179000,"offerPrice":11.6179000},{"params":{},"effDate":"2024-07-26","bidPrice":11.6186000,"offerPrice":11.6186000},{"params":{},"effDate":"2024-07-29","bidPrice":11.6219000,"offerPrice":11.6219000},{"params":{},"effDate":"2024-07-30","bidPrice":11.6225000,"offerPrice":11.6225000},{"params":{},"effDate":"2024-07-31","bidPrice":11.6239000,"offerPrice":11.6239000},{"params":{},"effDate":"2024-08-01","bidPrice":11.6255000,"offerPrice":11.6255000},{"params":{},"effDate":"2024-08-02","bidPrice":11.6268000,"offerPrice":11.6268000},{"params":{},"effDate":"2024-08-05","bidPrice":11.6308000,"offerPrice":11.6308000},{"params":{},"effDate":"2024-08-06","bidPrice":11.6318000,"offerPrice":11.6318000},{"params":{},"effDate":"2024-08-07","bidPrice":11.6333000,"offerPrice":11.6333000},{"params":{},"effDate":"2024-08-08","bidPrice":11.6347000,"offerPrice":11.6347000},{"params":{},"effDate":"2024-08-09","bidPrice":11.6356000,"offerPrice":11.6356000},{"params":{},"effDate":"2024-08-12","bidPrice":11.6386000,"offerPrice":11.6386000},{"params":{},"effDate":"2024-08-13","bidPrice":11.6396000,"offerPrice":11.6396000},{"params":{},"effDate":"2024-08-14","bidPrice":11.6406000,"offerPrice":11.6406000},{"params":{},"effDate":"2024-08-15","bidPrice":11.6419000,"offerPrice":11.6419000},{"params":{},"effDate":"2024-08-16","bidPrice":11.6428000,"offerPrice":11.6428000},{"params":{},"effDate":"2024-08-19","bidPrice":11.6458000,"offerPrice":11.6458000},{"params":{},"effDate":"2024-08-20","bidPrice":11.6469000,"offerPrice":11.6469000},{"params":{},"effDate":"2024-08-21","bidPrice":11.6480000,"offerPrice":11.6480000},{"params":{},"effDate":"2024-08-22","bidPrice":11.6495000,"offerPrice":11.6495000},{"params":{},"effDate":"2024-08-23","bidPrice":11.6505000,"offerPrice":11.6505000},{"params":{},"effDate":"2024-08-26","bidPrice":11.6537000,"offerPrice":11.6537000},{"params":{},"effDate":"2024-08-27","bidPrice":11.6548000,"offerPrice":11.6548000},{"params":{},"effDate":"2024-08-28","bidPrice":11.6564000,"offerPrice":11.6564000},{"params":{},"effDate":"2024-08-29","bidPrice":11.6575000,"offerPrice":11.6575000},{"params":{},"effDate":"2024-08-30","bidPrice":11.6586000,"offerPrice":11.6586000},{"params":{},"effDate":"2024-09-02","bidPrice":11.6615000,"offerPrice":11.6615000},{"params":{},"effDate":"2024-09-03","bidPrice":11.6628000,"offerPrice":11.6628000},{"params":{},"effDate":"2024-09-04","bidPrice":11.6648000,"offerPrice":11.6648000},{"params":{},"effDate":"2024-09-05","bidPrice":11.6664000,"offerPrice":11.6664000},{"params":{},"effDate":"2024-09-09","bidPrice":11.6705000,"offerPrice":11.6705000},{"params":{},"effDate":"2024-09-10","bidPrice":11.6716000,"offerPrice":11.6716000},{"params":{},"effDate":"2024-09-11","bidPrice":11.6736000,"offerPrice":11.6736000},{"params":{},"effDate":"2024-09-12","bidPrice":11.6743000,"offerPrice":11.6743000},{"params":{},"effDate":"2024-09-13","bidPrice":11.6760000,"offerPrice":11.6760000},{"params":{},"effDate":"2024-09-16","bidPrice":11.6790000,"offerPrice":11.6790000},{"params":{},"effDate":"2024-09-17","bidPrice":11.6800000,"offerPrice":11.6800000},{"params":{},"effDate":"2024-09-19","bidPrice":11.6827000,"offerPrice":11.6827000},{"params":{},"effDate":"2024-09-20","bidPrice":11.6835000,"offerPrice":11.6835000},{"params":{},"effDate":"2024-09-23","bidPrice":11.6862000,"offerPrice":11.6862000},{"params":{},"effDate":"2024-09-24","bidPrice":11.6864000,"offerPrice":11.6864000},{"params":{},"effDate":"2024-09-25","bidPrice":11.6884000,"offerPrice":11.6884000},{"params":{},"effDate":"2024-09-26","bidPrice":11.6892000,"offerPrice":11.6892000},{"params":{},"effDate":"2024-09-27","bidPrice":11.6892000,"offerPrice":11.6892000},{"params":{},"effDate":"2024-09-30","bidPrice":11.6922000,"offerPrice":11.6922000},{"params":{},"effDate":"2024-10-02","bidPrice":11.6921000,"offerPrice":11.6921000},{"params":{},"effDate":"2024-10-03","bidPrice":11.6933000,"offerPrice":11.6933000},{"params":{},"effDate":"2024-10-04","bidPrice":11.6941000,"offerPrice":11.6941000},{"params":{},"effDate":"2024-10-07","bidPrice":11.6960000,"offerPrice":11.6960000},{"params":{},"effDate":"2024-10-08","bidPrice":11.6965000,"offerPrice":11.6965000},{"params":{},"effDate":"2024-10-09","bidPrice":11.6983000,"offerPrice":11.6983000},{"params":{},"effDate":"2024-10-10","bidPrice":11.6990000,"offerPrice":11.6990000},{"params":{},"effDate":"2024-10-14","bidPrice":11.7034000,"offerPrice":11.7034000},{"params":{},"effDate":"2024-10-15","bidPrice":11.7037000,"offerPrice":11.7037000},{"params":{},"effDate":"2024-10-16","bidPrice":11.7048000,"offerPrice":11.7048000},{"params":{},"effDate":"2024-10-17","bidPrice":11.7060000,"offerPrice":11.7060000},{"params":{},"effDate":"2024-10-18","bidPrice":11.7067000,"offerPrice":11.7067000},{"params":{},"effDate":"2024-10-21","bidPrice":11.7096000,"offerPrice":11.7096000},{"params":{},"effDate":"2024-10-22","bidPrice":11.7104000,"offerPrice":11.7104000},{"params":{},"effDate":"2024-10-23","bidPrice":11.7111000,"offerPrice":11.7111000},{"params":{},"effDate":"2024-10-24","bidPrice":11.7121000,"offerPrice":11.7121000},{"params":{},"effDate":"2024-10-25","bidPrice":11.7126000,"offerPrice":11.7126000},{"params":{},"effDate":"2024-10-28","bidPrice":11.7153000,"offerPrice":11.7153000},{"params":{},"effDate":"2024-10-29","bidPrice":11.7164000,"offerPrice":11.7164000},{"params":{},"effDate":"2024-10-30","bidPrice":11.7171000,"offerPrice":11.7171000},{"params":{},"effDate":"2024-10-31","bidPrice":11.7186000,"offerPrice":11.7186000},{"params":{},"effDate":"2024-11-01","bidPrice":11.7196000,"offerPrice":11.7196000},{"params":{},"effDate":"2024-11-04","bidPrice":11.7231000,"offerPrice":11.7231000},{"params":{},"effDate":"2024-11-05","bidPrice":11.7238000,"offerPrice":11.7238000},{"params":{},"effDate":"2024-11-06","bidPrice":11.7258000,"offerPrice":11.7258000},{"params":{},"effDate":"2024-11-07","bidPrice":11.7272000,"offerPrice":11.7272000},{"params":{},"effDate":"2024-11-08","bidPrice":11.7271000,"offerPrice":11.7271000},{"params":{},"effDate":"2024-11-11","bidPrice":11.7296000,"offerPrice":11.7296000},{"params":{},"effDate":"2024-11-12","bidPrice":11.7310000,"offerPrice":11.7310000},{"params":{},"effDate":"2024-11-13","bidPrice":11.7319000,"offerPrice":11.7319000},{"params":{},"effDate":"2024-11-14","bidPrice":11.7338000,"offerPrice":11.7338000},{"params":{},"effDate":"2024-11-15","bidPrice":11.7343000,"offerPrice":11.7343000},{"params":{},"effDate":"2024-11-18","bidPrice":11.7373000,"offerPrice":11.7373000},{"params":{},"effDate":"2024-11-19","bidPrice":11.7372000,"offerPrice":11.7372000},{"params":{},"effDate":"2024-11-20","bidPrice":11.7376000,"offerPrice":11.7376000},{"params":{},"effDate":"2024-11-21","bidPrice":11.7394000,"offerPrice":11.7394000},{"params":{},"effDate":"2024-11-22","bidPrice":11.7402000,"offerPrice":11.7402000},{"params":{},"effDate":"2024-11-25","bidPrice":11.7428000,"offerPrice":11.7428000},{"params":{},"effDate":"2024-11-26","bidPrice":11.7435000,"offerPrice":11.7435000},{"params":{},"effDate":"2024-11-27","bidPrice":11.7449000,"offerPrice":11.7449000},{"params":{},"effDate":"2024-11-28","bidPrice":11.7455000,"offerPrice":11.7455000},{"params":{},"effDate":"2024-11-29","bidPrice":11.7470000,"offerPrice":11.7470000},{"params":{},"effDate":"2024-12-02","bidPrice":11.7498000,"offerPrice":11.7498000},{"params":{},"effDate":"2024-12-03","bidPrice":11.7516000,"offerPrice":11.7516000},{"params":{},"effDate":"2024-12-04","bidPrice":11.7528000,"offerPrice":11.7528000},{"params":{},"effDate":"2024-12-05","bidPrice":11.7548000,"offerPrice":11.7548000},{"params":{},"effDate":"2024-12-06","bidPrice":11.7555000,"offerPrice":11.7555000},{"params":{},"effDate":"2024-12-09","bidPrice":11.7584000,"offerPrice":11.7584000},{"params":{},"effDate":"2024-12-10","bidPrice":11.7589000,"offerPrice":11.7589000},{"params":{},"effDate":"2024-12-11","bidPrice":11.7595000,"offerPrice":11.7595000},{"params":{},"effDate":"2024-12-12","bidPrice":11.7615000,"offerPrice":11.7615000},{"params":{},"effDate":"2024-12-13","bidPrice":11.7624000,"offerPrice":11.7624000},{"params":{},"effDate":"2024-12-16","bidPrice":11.7646000,"offerPrice":11.7646000},{"params":{},"effDate":"2024-12-17","bidPrice":11.7655000,"offerPrice":11.7655000},{"params":{},"effDate":"2024-12-18","bidPrice":11.7665000,"offerPrice":11.7665000},{"params":{},"effDate":"2024-12-19","bidPrice":11.7678000,"offerPrice":11.7678000},{"params":{},"effDate":"2024-12-20","bidPrice":11.7690000,"offerPrice":11.7690000},{"params":{},"effDate":"2024-12-23","bidPrice":11.7720000,"offerPrice":11.7720000},{"params":{},"effDate":"2024-12-24","bidPrice":11.7731000,"offerPrice":11.7731000},{"params":{},"effDate":"2024-12-27","bidPrice":11.7753000,"offerPrice":11.7753000},{"params":{},"effDate":"2024-12-30","bidPrice":11.7789000,"offerPrice":11.7789000},{"params":{},"effDate":"2024-12-31","bidPrice":11.7804000,"offerPrice":11.7804000},{"params":{},"effDate":"2025-01-02","bidPrice":11.7841000,"offerPrice":11.7841000},{"params":{},"effDate":"2025-01-03","bidPrice":11.7848000,"offerPrice":11.7848000},{"params":{},"effDate":"2025-01-06","bidPrice":11.7867000,"offerPrice":11.7867000},{"params":{},"effDate":"2025-01-07","bidPrice":11.7878000,"offerPrice":11.7878000},{"params":{},"effDate":"2025-01-08","bidPrice":11.7892000,"offerPrice":11.7892000},{"params":{},"effDate":"2025-01-09","bidPrice":11.7904000,"offerPrice":11.7904000},{"params":{},"effDate":"2025-01-10","bidPrice":11.7916000,"offerPrice":11.7916000},{"params":{},"effDate":"2025-01-13","bidPrice":11.7944000,"offerPrice":11.7944000},{"params":{},"effDate":"2025-01-14","bidPrice":11.7956000,"offerPrice":11.7956000},{"params":{},"effDate":"2025-01-15","bidPrice":11.7986000,"offerPrice":11.7986000},{"params":{},"effDate":"2025-01-16","bidPrice":11.7989000,"offerPrice":11.7989000},{"params":{},"effDate":"2025-01-17","bidPrice":11.7999000,"offerPrice":11.7999000},{"params":{},"effDate":"2025-01-20","bidPrice":11.8024000,"offerPrice":11.8024000},{"params":{},"effDate":"2025-01-21","bidPrice":11.8035000,"offerPrice":11.8035000},{"params":{},"effDate":"2025-01-22","bidPrice":11.8048000,"offerPrice":11.8048000},{"params":{},"effDate":"2025-01-23","bidPrice":11.8063000,"offerPrice":11.8063000},{"params":{},"effDate":"2025-01-24","bidPrice":11.8082000,"offerPrice":11.8082000},{"params":{},"effDate":"2025-01-27","bidPrice":11.8110000,"offerPrice":11.8110000},{"params":{},"effDate":"2025-01-28","bidPrice":11.8121000,"offerPrice":11.8121000},{"params":{},"effDate":"2025-02-03","bidPrice":11.8180000,"offerPrice":11.8180000},{"params":{},"effDate":"2025-02-04","bidPrice":11.8188000,"offerPrice":11.8188000},{"params":{},"effDate":"2025-02-05","bidPrice":11.8198000,"offerPrice":11.8198000},{"params":{},"effDate":"2025-02-06","bidPrice":11.8202000,"offerPrice":11.8202000},{"params":{},"effDate":"2025-02-07","bidPrice":11.8215000,"offerPrice":11.8215000},{"params":{},"effDate":"2025-02-10","bidPrice":11.8248000,"offerPrice":11.8248000},{"params":{},"effDate":"2025-02-11","bidPrice":11.8261000,"offerPrice":11.8261000},{"params":{},"effDate":"2025-02-12","bidPrice":11.8265000,"offerPrice":11.8265000},{"params":{},"effDate":"2025-02-13","bidPrice":11.8275000,"offerPrice":11.8275000},{"params":{},"effDate":"2025-02-14","bidPrice":11.8283000,"offerPrice":11.8283000},{"params":{},"effDate":"2025-02-17","bidPrice":11.8296000,"offerPrice":11.8296000},{"params":{},"effDate":"2025-02-18","bidPrice":11.8312000,"offerPrice":11.8312000},{"params":{},"effDate":"2025-02-19","bidPrice":11.8308000,"offerPrice":11.8308000},{"params":{},"effDate":"2025-02-20","bidPrice":11.8308000,"offerPrice":11.8308000},{"params":{},"effDate":"2025-02-21","bidPrice":11.8312000,"offerPrice":11.8312000},{"params":{},"effDate":"2025-02-24","bidPrice":11.8338000,"offerPrice":11.8338000},{"params":{},"effDate":"2025-02-25","bidPrice":11.8346000,"offerPrice":11.8346000},{"params":{},"effDate":"2025-02-26","bidPrice":11.8351000,"offerPrice":11.8351000},{"params":{},"effDate":"2025-02-27","bidPrice":11.8368000,"offerPrice":11.8368000},{"params":{},"effDate":"2025-02-28","bidPrice":11.8384000,"offerPrice":11.8384000},{"params":{},"effDate":"2025-03-03","bidPrice":11.8411000,"offerPrice":11.8411000},{"params":{},"effDate":"2025-03-04","bidPrice":11.8431000,"offerPrice":11.8431000},{"params":{},"effDate":"2025-03-05","bidPrice":11.8437000,"offerPrice":11.8437000},{"params":{},"effDate":"2025-03-06","bidPrice":11.8440000,"offerPrice":11.8440000},{"params":{},"effDate":"2025-03-07","bidPrice":11.8451000,"offerPrice":11.8451000},{"params":{},"effDate":"2025-03-10","bidPrice":11.8477000,"offerPrice":11.8477000},{"params":{},"effDate":"2025-03-11","bidPrice":11.8495000,"offerPrice":11.8495000},{"params":{},"effDate":"2025-03-12","bidPrice":11.8501000,"offerPrice":11.8501000},{"params":{},"effDate":"2025-03-13","bidPrice":11.8511000,"offerPrice":11.8511000},{"params":{},"effDate":"2025-03-14","bidPrice":11.8521000,"offerPrice":11.8521000},{"params":{},"effDate":"2025-03-17","bidPrice":11.8539000,"offerPrice":11.8539000},{"params":{},"effDate":"2025-03-18","bidPrice":11.8547000,"offerPrice":11.8547000},{"params":{},"effDate":"2025-03-19","bidPrice":11.8557000,"offerPrice":11.8557000},{"params":{},"effDate":"2025-03-20","bidPrice":11.8572000,"offerPrice":11.8572000},{"params":{},"effDate":"2025-03-21","bidPrice":11.8580000,"offerPrice":11.8580000},{"params":{},"effDate":"2025-03-24","bidPrice":11.8609000,"offerPrice":11.8609000},{"params":{},"effDate":"2025-03-25","bidPrice":11.8607000,"offerPrice":11.8607000},{"params":{},"effDate":"2025-03-26","bidPrice":11.8620000,"offerPrice":11.8620000},{"params":{},"effDate":"2025-03-27","bidPrice":11.8636000,"offerPrice":11.8636000},{"params":{},"effDate":"2025-03-28","bidPrice":11.8646000,"offerPrice":11.8646000},{"params":{},"effDate":"2025-03-31","bidPrice":11.8679000,"offerPrice":11.8679000},{"params":{},"effDate":"2025-04-01","bidPrice":11.8688000,"offerPrice":11.8688000},{"params":{},"effDate":"2025-04-02","bidPrice":11.8710000,"offerPrice":11.8710000},{"params":{},"effDate":"2025-04-03","bidPrice":11.8718000,"offerPrice":11.8718000},{"params":{},"effDate":"2025-04-07","bidPrice":11.8764000,"offerPrice":11.8764000},{"params":{},"effDate":"2025-04-08","bidPrice":11.8764000,"offerPrice":11.8764000},{"params":{},"effDate":"2025-04-09","bidPrice":11.8772000,"offerPrice":11.8772000},{"params":{},"effDate":"2025-04-10","bidPrice":11.8779000,"offerPrice":11.8779000},{"params":{},"effDate":"2025-04-11","bidPrice":11.8780000,"offerPrice":11.8780000},{"params":{},"effDate":"2025-04-14","bidPrice":11.8803000,"offerPrice":11.8803000},{"params":{},"effDate":"2025-04-15","bidPrice":11.8817000,"offerPrice":11.8817000},{"params":{},"effDate":"2025-04-16","bidPrice":11.8828000,"offerPrice":11.8828000},{"params":{},"effDate":"2025-04-17","bidPrice":11.8840000,"offerPrice":11.8840000},{"params":{},"effDate":"2025-04-22","bidPrice":11.8878000,"offerPrice":11.8878000},{"params":{},"effDate":"2025-04-23","bidPrice":11.8886000,"offerPrice":11.8886000},{"params":{},"effDate":"2025-04-24","bidPrice":11.8893000,"offerPrice":11.8893000},{"params":{},"effDate":"2025-04-25","bidPrice":11.8903000,"offerPrice":11.8903000},{"params":{},"effDate":"2025-04-28","bidPrice":11.8922000,"offerPrice":11.8922000},{"params":{},"effDate":"2025-04-29","bidPrice":11.8932000,"offerPrice":11.8932000},{"params":{},"effDate":"2025-04-30","bidPrice":11.8940000,"offerPrice":11.8940000},{"params":{},"effDate":"2025-05-02","bidPrice":11.8963000,"offerPrice":11.8963000},{"params":{},"effDate":"2025-05-06","bidPrice":11.9015000,"offerPrice":11.9015000},{"params":{},"effDate":"2025-05-07","bidPrice":11.9034000,"offerPrice":11.9034000},{"params":{},"effDate":"2025-05-08","bidPrice":11.9086000,"offerPrice":11.9086000},{"params":{},"effDate":"2025-05-09","bidPrice":11.9112000,"offerPrice":11.9112000},{"params":{},"effDate":"2025-05-12","bidPrice":11.9168000,"offerPrice":11.9168000},{"params":{},"effDate":"2025-05-13","bidPrice":11.9176000,"offerPrice":11.9176000},{"params":{},"effDate":"2025-05-14","bidPrice":11.9193000,"offerPrice":11.9193000},{"params":{},"effDate":"2025-05-15","bidPrice":11.9195000,"offerPrice":11.9195000},{"params":{},"effDate":"2025-05-16","bidPrice":11.9202000,"offerPrice":11.9202000},{"params":{},"effDate":"2025-05-19","bidPrice":11.9220000,"offerPrice":11.9220000},{"params":{},"effDate":"2025-05-20","bidPrice":11.9241000,"offerPrice":11.9241000},{"params":{},"effDate":"2025-05-21","bidPrice":11.9263000,"offerPrice":11.9263000},{"params":{},"effDate":"2025-05-22","bidPrice":11.9281000,"offerPrice":11.9281000},{"params":{},"effDate":"2025-05-23","bidPrice":11.9302000,"offerPrice":11.9302000},{"params":{},"effDate":"2025-05-26","bidPrice":11.9325000,"offerPrice":11.9325000},{"params":{},"effDate":"2025-05-27","bidPrice":11.9331000,"offerPrice":11.9331000},{"params":{},"effDate":"2025-05-28","bidPrice":11.9334000,"offerPrice":11.9334000},{"params":{},"effDate":"2025-05-29","bidPrice":11.9353000,"offerPrice":11.9353000},{"params":{},"effDate":"2025-05-30","bidPrice":11.9354000,"offerPrice":11.9354000},{"params":{},"effDate":"2025-06-02","bidPrice":11.9357000,"offerPrice":11.9357000},{"params":{},"effDate":"2025-06-03","bidPrice":11.9357000,"offerPrice":11.9357000},{"params":{},"effDate":"2025-06-04","bidPrice":11.9358000,"offerPrice":11.9358000},{"params":{},"effDate":"2025-06-05","bidPrice":11.9364000,"offerPrice":11.9364000},{"params":{},"effDate":"2025-06-06","bidPrice":11.9371000,"offerPrice":11.9371000},{"params":{},"effDate":"2025-06-09","bidPrice":11.9389000,"offerPrice":11.9389000},{"params":{},"effDate":"2025-06-10","bidPrice":11.9402000,"offerPrice":11.9402000},{"params":{},"effDate":"2025-06-11","bidPrice":11.9402000,"offerPrice":11.9402000},{"params":{},"effDate":"2025-06-12","bidPrice":11.9407000,"offerPrice":11.9407000},{"params":{},"effDate":"2025-06-13","bidPrice":11.9418000,"offerPrice":11.9418000},{"params":{},"effDate":"2025-06-16","bidPrice":11.9433000,"offerPrice":11.9433000},{"params":{},"effDate":"2025-06-17","bidPrice":11.9449000,"offerPrice":11.9449000},{"params":{},"effDate":"2025-06-18","bidPrice":11.9465000,"offerPrice":11.9465000},{"params":{},"effDate":"2025-06-19","bidPrice":11.9473000,"offerPrice":11.9473000},{"params":{},"effDate":"2025-06-20","bidPrice":11.9476000,"offerPrice":11.9476000},{"params":{},"effDate":"2025-06-23","bidPrice":11.9491000,"offerPrice":11.9491000},{"params":{},"effDate":"2025-06-24","bidPrice":11.9495000,"offerPrice":11.9495000},{"params":{},"effDate":"2025-06-25","bidPrice":11.9493000,"offerPrice":11.9493000},{"params":{},"effDate":"2025-06-26","bidPrice":11.9501000,"offerPrice":11.9501000},{"params":{},"effDate":"2025-06-27","bidPrice":11.9517000,"offerPrice":11.9517000},{"params":{},"effDate":"2025-06-30","bidPrice":11.9545000,"offerPrice":11.9545000},{"params":{},"effDate":"2025-07-02","bidPrice":11.9549000,"offerPrice":11.9549000},{"params":{},"effDate":"2025-07-03","bidPrice":11.9597000,"offerPrice":11.9597000},{"params":{},"effDate":"2025-07-04","bidPrice":11.9594000,"offerPrice":11.9594000},{"params":{},"effDate":"2025-07-07","bidPrice":11.9613000,"offerPrice":11.9613000},{"params":{},"effDate":"2025-07-08","bidPrice":11.9617000,"offerPrice":11.9617000},{"params":{},"effDate":"2025-07-09","bidPrice":11.9615000,"offerPrice":11.9615000},{"params":{},"effDate":"2025-07-10","bidPrice":11.9624000,"offerPrice":11.9624000},{"params":{},"effDate":"2025-07-11","bidPrice":11.9627000,"offerPrice":11.9627000},{"params":{},"effDate":"2025-07-14","bidPrice":11.9635000,"offerPrice":11.9635000},{"params":{},"effDate":"2025-07-15","bidPrice":11.9639000,"offerPrice":11.9639000},{"params":{},"effDate":"2025-07-16","bidPrice":11.9629000,"offerPrice":11.9629000},{"params":{},"effDate":"2025-07-17","bidPrice":11.9641000,"offerPrice":11.9641000},{"params":{},"effDate":"2025-07-18","bidPrice":11.9656000,"offerPrice":11.9656000},{"params":{},"effDate":"2025-07-21","bidPrice":11.9676000,"offerPrice":11.9676000},{"params":{},"effDate":"2025-07-22","bidPrice":11.9679000,"offerPrice":11.9679000},{"params":{},"effDate":"2025-07-23","bidPrice":11.9681000,"offerPrice":11.9681000},{"params":{},"effDate":"2025-07-24","bidPrice":11.9686000,"offerPrice":11.9686000},{"params":{},"effDate":"2025-07-25","bidPrice":11.9695000,"offerPrice":11.9695000},{"params":{},"effDate":"2025-07-28","bidPrice":11.9703000,"offerPrice":11.9703000},{"params":{},"effDate":"2025-07-29","bidPrice":11.9714000,"offerPrice":11.9714000},{"params":{},"effDate":"2025-07-30","bidPrice":11.9717000,"offerPrice":11.9717000},{"params":{},"effDate":"2025-07-31","bidPrice":11.9719000,"offerPrice":11.9719000},{"params":{},"effDate":"2025-08-01","bidPrice":11.9718000,"offerPrice":11.9718000},{"params":{},"effDate":"2025-08-04","bidPrice":11.9733000,"offerPrice":11.9733000},{"params":{},"effDate":"2025-08-05","bidPrice":11.9738000,"offerPrice":11.9738000},{"params":{},"effDate":"2025-08-06","bidPrice":11.9739000,"offerPrice":11.9739000},{"params":{},"effDate":"2025-08-07","bidPrice":11.9737000,"offerPrice":11.9737000},{"params":{},"effDate":"2025-08-08","bidPrice":11.9732000,"offerPrice":11.9732000},{"params":{},"effDate":"2025-08-11","bidPrice":11.9740000,"offerPrice":11.9740000},{"params":{},"effDate":"2025-08-12","bidPrice":11.9750000,"offerPrice":11.9750000},{"params":{},"effDate":"2025-08-13","bidPrice":11.9750000,"offerPrice":11.9750000},{"params":{},"effDate":"2025-08-14","bidPrice":11.9777000,"offerPrice":11.9777000},{"params":{},"effDate":"2025-08-15","bidPrice":11.9763000,"offerPrice":11.9763000},{"params":{},"effDate":"2025-08-18","bidPrice":11.9759000,"offerPrice":11.9759000},{"params":{},"effDate":"2025-08-19","bidPrice":11.9738000,"offerPrice":11.9738000},{"params":{},"effDate":"2025-08-20","bidPrice":11.9736000,"offerPrice":11.9736000},{"params":{},"effDate":"2025-08-21","bidPrice":11.9736000,"offerPrice":11.9736000},{"params":{},"effDate":"2025-08-22","bidPrice":11.9738000,"offerPrice":11.9738000},{"params":{},"effDate":"2025-08-25","bidPrice":11.9742000,"offerPrice":11.9742000},{"params":{},"effDate":"2025-08-26","bidPrice":11.9742000,"offerPrice":11.9742000},{"params":{},"effDate":"2025-08-27","bidPrice":11.9741000,"offerPrice":11.9741000},{"params":{},"effDate":"2025-08-28","bidPrice":11.9742000,"offerPrice":11.9742000},{"params":{},"effDate":"2025-08-29","bidPrice":11.9743000,"offerPrice":11.9743000},{"params":{},"effDate":"2025-09-01","bidPrice":11.9745000,"offerPrice":11.9745000},{"params":{},"effDate":"2025-09-02","bidPrice":11.9747000,"offerPrice":11.9747000},{"params":{},"effDate":"2025-09-03","bidPrice":11.9752000,"offerPrice":11.9752000},{"params":{},"effDate":"2025-09-04","bidPrice":11.9751000,"offerPrice":11.9751000},{"params":{},"effDate":"2025-09-05","bidPrice":11.9756000,"offerPrice":11.9756000},{"params":{},"effDate":"2025-09-08","bidPrice":11.9769000,"offerPrice":11.9769000},{"params":{},"effDate":"2025-09-09","bidPrice":11.9776000,"offerPrice":11.9776000},{"params":{},"effDate":"2025-09-10","bidPrice":11.9772000,"offerPrice":11.9772000},{"params":{},"effDate":"2025-09-11","bidPrice":11.9778000,"offerPrice":11.9778000},{"params":{},"effDate":"2025-09-12","bidPrice":11.9779000,"offerPrice":11.9779000},{"params":{},"effDate":"2025-09-15","bidPrice":11.9779000,"offerPrice":11.9779000},{"params":{},"effDate":"2025-09-16","bidPrice":11.9784000,"offerPrice":11.9784000},{"params":{},"effDate":"2025-09-17","bidPrice":11.9783000,"offerPrice":11.9783000},{"params":{},"effDate":"2025-09-18","bidPrice":11.9784000,"offerPrice":11.9784000},{"params":{},"effDate":"2025-09-19","bidPrice":11.9791000,"offerPrice":11.9791000},{"params":{},"effDate":"2025-09-22","bidPrice":11.9792000,"offerPrice":11.9792000},{"params":{},"effDate":"2025-09-23","bidPrice":11.9794000,"offerPrice":11.9794000},{"params":{},"effDate":"2025-09-24","bidPrice":11.9799000,"offerPrice":11.9799000},{"params":{},"effDate":"2025-09-25","bidPrice":11.9811000,"offerPrice":11.9811000},{"params":{},"effDate":"2025-09-26","bidPrice":11.9817000,"offerPrice":11.9817000},{"params":{},"effDate":"2025-09-29","bidPrice":11.9824000,"offerPrice":11.9824000},{"params":{},"effDate":"2025-09-30","bidPrice":11.9838000,"offerPrice":11.9838000},{"params":{},"effDate":"2025-10-02","bidPrice":11.9844000,"offerPrice":11.9844000},{"params":{},"effDate":"2025-10-03","bidPrice":11.9851000,"offerPrice":11.9851000},{"params":{},"effDate":"2025-10-06","bidPrice":11.9856000,"offerPrice":11.9856000},{"params":{},"effDate":"2025-10-08","bidPrice":11.9866000,"offerPrice":11.9866000},{"params":{},"effDate":"2025-10-09","bidPrice":11.9873000,"offerPrice":11.9873000},{"params":{},"effDate":"2025-10-10","bidPrice":11.9880000,"offerPrice":11.9880000},{"params":{},"effDate":"2025-10-13","bidPrice":11.9892000,"offerPrice":11.9892000},{"params":{},"effDate":"2025-10-14","bidPrice":11.9898000,"offerPrice":11.9898000},{"params":{},"effDate":"2025-10-15","bidPrice":11.9914000,"offerPrice":11.9914000},{"params":{},"effDate":"2025-10-16","bidPrice":11.9919000,"offerPrice":11.9919000},{"params":{},"effDate":"2025-10-17","bidPrice":11.9924000,"offerPrice":11.9924000},{"params":{},"effDate":"2025-10-20","bidPrice":11.9924000,"offerPrice":11.9924000},{"params":{},"effDate":"2025-10-21","bidPrice":11.9938000,"offerPrice":11.9938000},{"params":{},"effDate":"2025-10-22","bidPrice":11.9949000,"offerPrice":11.9949000},{"params":{},"effDate":"2025-10-23","bidPrice":11.9959000,"offerPrice":11.9959000},{"params":{},"effDate":"2025-10-24","bidPrice":11.9972000,"offerPrice":11.9972000},{"params":{},"effDate":"2025-10-27","bidPrice":11.9979000,"offerPrice":11.9979000},{"params":{},"effDate":"2025-10-28","bidPrice":11.9987000,"offerPrice":11.9987000},{"params":{},"effDate":"2025-10-30","bidPrice":11.9991000,"offerPrice":11.9991000},{"params":{},"effDate":"2025-10-31","bidPrice":12.0002000,"offerPrice":12.0002000},{"params":{},"effDate":"2025-11-03","bidPrice":12.0022000,"offerPrice":12.0022000},{"params":{},"effDate":"2025-11-04","bidPrice":12.0035000,"offerPrice":12.0035000},{"params":{},"effDate":"2025-11-05","bidPrice":12.0049000,"offerPrice":12.0049000},{"params":{},"effDate":"2025-11-06","bidPrice":12.0056000,"offerPrice":12.0056000},{"params":{},"effDate":"2025-11-07","bidPrice":12.0076000,"offerPrice":12.0076000},{"params":{},"effDate":"2025-11-10","bidPrice":12.0102000,"offerPrice":12.0102000},{"params":{},"effDate":"2025-11-11","bidPrice":12.0109000,"offerPrice":12.0109000},{"params":{},"effDate":"2025-11-12","bidPrice":12.0119000,"offerPrice":12.0119000},{"params":{},"effDate":"2025-11-13","bidPrice":12.0121000,"offerPrice":12.0121000},{"params":{},"effDate":"2025-11-14","bidPrice":12.0132000,"offerPrice":12.0132000},{"params":{},"effDate":"2025-11-17","bidPrice":12.0163000,"offerPrice":12.0163000},{"params":{},"effDate":"2025-11-18","bidPrice":12.0185000,"offerPrice":12.0185000},{"params":{},"effDate":"2025-11-19","bidPrice":12.0217000,"offerPrice":12.0217000},{"params":{},"effDate":"2025-11-20","bidPrice":12.0217000,"offerPrice":12.0217000},{"params":{},"effDate":"2025-11-21","bidPrice":12.0227000,"offerPrice":12.0227000},{"params":{},"effDate":"2025-11-24","bidPrice":12.0248000,"offerPrice":12.0248000},{"params":{},"effDate":"2025-11-25","bidPrice":12.0238000,"offerPrice":12.0238000},{"params":{},"effDate":"2025-11-26","bidPrice":12.0245000,"offerPrice":12.0245000},{"params":{},"effDate":"2025-11-27","bidPrice":12.0252000,"offerPrice":12.0252000},{"params":{},"effDate":"2025-11-28","bidPrice":12.0265000,"offerPrice":12.0265000},{"params":{},"effDate":"2025-12-01","bidPrice":12.0309000,"offerPrice":12.0309000},{"params":{},"effDate":"2025-12-02","bidPrice":12.0314000,"offerPrice":12.0314000},{"params":{},"effDate":"2025-12-03","bidPrice":12.0312000,"offerPrice":12.0312000},{"params":{},"effDate":"2025-12-04","bidPrice":12.0317000,"offerPrice":12.0317000},{"params":{},"effDate":"2025-12-05","bidPrice":12.0325000,"offerPrice":12.0325000},{"params":{},"effDate":"2025-12-08","bidPrice":12.0347000,"offerPrice":12.0347000},{"params":{},"effDate":"2025-12-09","bidPrice":12.0344000,"offerPrice":12.0344000},{"params":{},"effDate":"2025-12-10","bidPrice":12.0355000,"offerPrice":12.0355000},{"params":{},"effDate":"2025-12-11","bidPrice":12.0364000,"offerPrice":12.0364000},{"params":{},"effDate":"2025-12-12","bidPrice":12.0376000,"offerPrice":12.0376000},{"params":{},"effDate":"2025-12-15","bidPrice":12.0403000,"offerPrice":12.0403000},{"params":{},"effDate":"2025-12-16","bidPrice":12.0394000,"offerPrice":12.0394000},{"params":{},"effDate":"2025-12-17","bidPrice":12.0399000,"offerPrice":12.0399000},{"params":{},"effDate":"2025-12-18","bidPrice":12.0411000,"offerPrice":12.0411000},{"params":{},"effDate":"2025-12-19","bidPrice":12.0421000,"offerPrice":12.0421000},{"params":{},"effDate":"2025-12-22","bidPrice":12.0446000,"offerPrice":12.0446000},{"params":{},"effDate":"2025-12-23","bidPrice":12.0445000,"offerPrice":12.0445000},{"params":{},"effDate":"2025-12-24","bidPrice":12.0457000,"offerPrice":12.0457000},{"params":{},"effDate":"2025-12-29","bidPrice":12.0494000,"offerPrice":12.0494000},{"params":{},"effDate":"2025-12-30","bidPrice":12.0507000,"offerPrice":12.0507000},{"params":{},"effDate":"2025-12-31","bidPrice":12.0535000,"offerPrice":12.0535000},{"params":{},"effDate":"2026-01-02","bidPrice":12.0544000,"offerPrice":12.0544000},{"params":{},"effDate":"2026-01-05","bidPrice":12.0558000,"offerPrice":12.0558000},{"params":{},"effDate":"2026-01-06","bidPrice":12.0554000,"offerPrice":12.0554000},{"params":{},"effDate":"2026-01-07","bidPrice":12.0560000,"offerPrice":12.0560000},{"params":{},"effDate":"2026-01-08","bidPrice":12.0568000,"offerPrice":12.0568000},{"params":{},"effDate":"2026-01-09","bidPrice":12.0575000,"offerPrice":12.0575000},{"params":{},"effDate":"2026-01-12","bidPrice":12.0592000,"offerPrice":12.0592000},{"params":{},"effDate":"2026-01-13","bidPrice":12.0604000,"offerPrice":12.0604000},{"params":{},"effDate":"2026-01-14","bidPrice":12.0612000,"offerPrice":12.0612000},{"params":{},"effDate":"2026-01-15","bidPrice":12.0616000,"offerPrice":12.0616000},{"params":{},"effDate":"2026-01-16","bidPrice":12.0623000,"offerPrice":12.0623000},{"params":{},"effDate":"2026-01-19","bidPrice":12.0642000,"offerPrice":12.0642000},{"params":{},"effDate":"2026-01-20","bidPrice":12.0647000,"offerPrice":12.0647000},{"params":{},"effDate":"2026-01-21","bidPrice":12.0659000,"offerPrice":12.0659000},{"params":{},"effDate":"2026-01-22","bidPrice":12.0664000,"offerPrice":12.0664000},{"params":{},"effDate":"2026-01-23","bidPrice":12.0674000,"offerPrice":12.0674000},{"params":{},"effDate":"2026-01-26","bidPrice":12.0685000,"offerPrice":12.0685000},{"params":{},"effDate":"2026-01-27","bidPrice":12.0694000,"offerPrice":12.0694000},{"params":{},"effDate":"2026-01-28","bidPrice":12.0702000,"offerPrice":12.0702000},{"params":{},"effDate":"2026-01-29","bidPrice":12.0707000,"offerPrice":12.0707000},{"params":{},"effDate":"2026-01-30","bidPrice":12.0720000,"offerPrice":12.0720000},{"params":{},"effDate":"2026-02-02","bidPrice":12.0738000,"offerPrice":12.0738000},{"params":{},"effDate":"2026-02-03","bidPrice":12.0745000,"offerPrice":12.0745000},{"params":{},"effDate":"2026-02-04","bidPrice":12.0748000,"offerPrice":12.0748000},{"params":{},"effDate":"2026-02-05","bidPrice":12.0753000,"offerPrice":12.0753000},{"params":{},"effDate":"2026-02-06","bidPrice":12.0767000,"offerPrice":12.0767000},{"params":{},"effDate":"2026-02-09","bidPrice":12.0775000,"offerPrice":12.0775000},{"params":{},"effDate":"2026-02-10","bidPrice":12.0783000,"offerPrice":12.0783000},{"params":{},"effDate":"2026-02-11","bidPrice":12.0786000,"offerPrice":12.0786000},{"params":{},"effDate":"2026-02-12","bidPrice":12.0792000,"offerPrice":12.0792000},{"params":{},"effDate":"2026-02-13","bidPrice":12.0804000,"offerPrice":12.0804000},{"params":{},"effDate":"2026-02-16","bidPrice":12.0828000,"offerPrice":12.0828000},{"params":{},"effDate":"2026-02-20","bidPrice":12.0849000,"offerPrice":12.0849000},{"params":{},"effDate":"2026-02-23","bidPrice":12.0869000,"offerPrice":12.0869000},{"params":{},"effDate":"2026-02-24","bidPrice":12.0878000,"offerPrice":12.0878000},{"params":{},"effDate":"2026-02-25","bidPrice":12.0874000,"offerPrice":12.0874000},{"params":{},"effDate":"2026-02-26","bidPrice":12.0874000,"offerPrice":12.0874000},{"params":{},"effDate":"2026-02-27","bidPrice":12.0883000,"offerPrice":12.0883000},{"params":{},"effDate":"2026-03-02","bidPrice":12.0900000,"offerPrice":12.0900000},{"params":{},"effDate":"2026-03-03","bidPrice":12.0896000,"offerPrice":12.0896000},{"params":{},"effDate":"2026-03-04","bidPrice":12.0899000,"offerPrice":12.0899000},{"params":{},"effDate":"2026-03-05","bidPrice":12.0915000,"offerPrice":12.0915000},{"params":{},"effDate":"2026-03-06","bidPrice":12.0928000,"offerPrice":12.0928000},{"params":{},"effDate":"2026-03-09","bidPrice":12.0943000,"offerPrice":12.0943000},{"params":{},"effDate":"2026-03-10","bidPrice":12.0949000,"offerPrice":12.0949000},{"params":{},"effDate":"2026-03-11","bidPrice":12.0950000,"offerPrice":12.0950000},{"params":{},"effDate":"2026-03-12","bidPrice":12.0950000,"offerPrice":12.0950000},{"params":{},"effDate":"2026-03-13","bidPrice":12.0954000,"offerPrice":12.0954000},{"params":{},"effDate":"2026-03-16","bidPrice":12.0966000,"offerPrice":12.0966000},{"params":{},"effDate":"2026-03-17","bidPrice":12.0975000,"offerPrice":12.0975000},{"params":{},"effDate":"2026-03-18","bidPrice":12.0982000,"offerPrice":12.0982000},{"params":{},"effDate":"2026-03-19","bidPrice":12.0985000,"offerPrice":12.0985000},{"params":{},"effDate":"2026-03-20","bidPrice":12.0985000,"offerPrice":12.0985000},{"params":{},"effDate":"2026-03-23","bidPrice":12.0990000,"offerPrice":12.0990000},{"params":{},"effDate":"2026-03-24","bidPrice":12.0998000,"offerPrice":12.0998000},{"params":{},"effDate":"2026-03-25","bidPrice":12.1000000,"offerPrice":12.1000000},{"params":{},"effDate":"2026-03-26","bidPrice":12.0997000,"offerPrice":12.0997000},{"params":{},"effDate":"2026-03-27","bidPrice":12.1003000,"offerPrice":12.1003000},{"params":{},"effDate":"2026-03-30","bidPrice":12.1027000,"offerPrice":12.1027000},{"params":{},"effDate":"2026-03-31","bidPrice":12.1048000,"offerPrice":12.1048000},{"params":{},"effDate":"2026-04-01","bidPrice":12.1055000,"offerPrice":12.1055000},{"params":{},"effDate":"2026-04-02","bidPrice":12.1048000,"offerPrice":12.1048000},{"params":{},"effDate":"2026-04-08","bidPrice":12.1075000,"offerPrice":12.1075000},{"params":{},"effDate":"2026-04-09","bidPrice":12.1073000,"offerPrice":12.1073000},{"params":{},"effDate":"2026-04-10","bidPrice":12.1078000,"offerPrice":12.1078000},{"params":{},"effDate":"2026-04-13","bidPrice":12.1090000,"offerPrice":12.1090000},{"params":{},"effDate":"2026-04-14","bidPrice":12.1098000,"offerPrice":12.1098000},{"params":{},"effDate":"2026-04-15","bidPrice":12.1105000,"offerPrice":12.1105000},{"params":{},"effDate":"2026-04-16","bidPrice":12.1106000,"offerPrice":12.1106000},{"params":{},"effDate":"2026-04-17","bidPrice":12.1111000,"offerPrice":12.1111000},{"params":{},"effDate":"2026-04-20","bidPrice":12.1129000,"offerPrice":12.1129000},{"params":{},"effDate":"2026-04-21","bidPrice":12.1134000,"offerPrice":12.1134000},{"params":{},"effDate":"2026-04-22","bidPrice":12.1135000,"offerPrice":12.1135000},{"params":{},"effDate":"2026-04-23","bidPrice":12.1138000,"offerPrice":12.1138000},{"params":{},"effDate":"2026-04-24","bidPrice":12.1150000,"offerPrice":12.1150000},{"params":{},"effDate":"2026-04-27","bidPrice":12.1167000,"offerPrice":12.1167000},{"params":{},"effDate":"2026-04-28","bidPrice":12.1171000,"offerPrice":12.1171000},{"params":{},"effDate":"2026-04-29","bidPrice":12.1171000,"offerPrice":12.1171000},{"params":{},"effDate":"2026-04-30","bidPrice":12.1175000,"offerPrice":12.1175000},{"params":{},"effDate":"2026-05-04","bidPrice":12.1191000,"offerPrice":12.1191000},{"params":{},"effDate":"2026-05-05","bidPrice":12.1177000,"offerPrice":12.1177000},{"params":{},"effDate":"2026-05-06","bidPrice":12.1181000,"offerPrice":12.1181000},{"params":{},"effDate":"2026-05-07","bidPrice":12.1189000,"offerPrice":12.1189000},{"params":{},"effDate":"2026-05-08","bidPrice":12.1187000,"offerPrice":12.1187000},{"params":{},"effDate":"2026-05-11","bidPrice":12.1199000,"offerPrice":12.1199000},{"params":{},"effDate":"2026-05-12","bidPrice":12.1200000,"offerPrice":12.1200000},{"params":{},"effDate":"2026-05-13","bidPrice":12.1200000,"offerPrice":12.1200000},{"params":{},"effDate":"2026-05-14","bidPrice":12.1228000,"offerPrice":12.1228000},{"params":{},"effDate":"2026-05-15","bidPrice":12.1230000,"offerPrice":12.1230000},{"params":{},"effDate":"2026-05-18","bidPrice":12.1249000,"offerPrice":12.1249000},{"params":{},"effDate":"2026-05-19","bidPrice":12.1254000,"offerPrice":12.1254000},{"params":{},"effDate":"2026-05-20","bidPrice":12.1272000,"offerPrice":12.1272000},{"params":{},"effDate":"2026-05-21","bidPrice":12.1276000,"offerPrice":12.1276000},{"params":{},"effDate":"2026-05-22","bidPrice":12.1286000,"offerPrice":12.1286000},{"params":{},"effDate":"2026-05-26","bidPrice":12.1300000,"offerPrice":12.1300000},{"params":{},"effDate":"2026-05-27","bidPrice":12.1308000,"offerPrice":12.1308000},{"params":{},"effDate":"2026-05-28","bidPrice":12.1317000,"offerPrice":12.1317000},{"params":{},"effDate":"2026-05-29","bidPrice":12.1324000,"offerPrice":12.1324000},{"params":{},"effDate":"2026-06-01","bidPrice":12.1336000,"offerPrice":12.1336000},{"params":{},"effDate":"2026-06-02","bidPrice":12.1344000,"offerPrice":12.1344000},{"params":{},"effDate":"2026-06-03","bidPrice":12.1347000,"offerPrice":12.1347000},{"params":{},"effDate":"2026-06-04","bidPrice":12.1352000,"offerPrice":12.1352000},{"params":{},"effDate":"2026-06-05","bidPrice":12.1356000,"offerPrice":12.1356000},{"params":{},"effDate":"2026-06-08","bidPrice":12.1366000,"offerPrice":12.1366000},{"params":{},"effDate":"2026-06-09","bidPrice":12.1371000,"offerPrice":12.1371000},{"params":{},"effDate":"2026-06-10","bidPrice":12.1379000,"offerPrice":12.1379000},{"params":{},"effDate":"2026-06-11","bidPrice":12.1389000,"offerPrice":12.1389000},{"params":{},"effDate":"2026-06-12","bidPrice":12.1394000,"offerPrice":12.1394000},{"params":{},"effDate":"2026-06-15","bidPrice":12.1409000,"offerPrice":12.1409000},{"params":{},"effDate":"2026-06-16","bidPrice":12.1412000,"offerPrice":12.1412000},{"params":{},"effDate":"2026-06-17","bidPrice":12.1417000,"offerPrice":12.1417000},{"params":{},"effDate":"2026-06-18","bidPrice":12.1419000,"offerPrice":12.1419000},{"params":{},"effDate":"2026-06-22","bidPrice":12.1436000,"offerPrice":12.1436000},{"params":{},"effDate":"2026-06-23","bidPrice":12.1439000,"offerPrice":12.1439000},{"params":{},"effDate":"2026-06-24","bidPrice":12.1440000,"offerPrice":12.1440000},{"params":{},"effDate":"2026-06-25","bidPrice":12.1449000,"offerPrice":12.1449000},{"params":{},"effDate":"2026-06-26","bidPrice":12.1458000,"offerPrice":12.1458000},{"params":{},"effDate":"2026-06-29","bidPrice":12.1470000,"offerPrice":12.1470000},{"params":{},"effDate":"2026-06-30","bidPrice":12.1479000,"offerPrice":12.1479000},{"params":{},"effDate":"2026-07-02","bidPrice":12.1493000,"offerPrice":12.1493000},{"params":{},"effDate":"2026-07-03","bidPrice":12.1501000,"offerPrice":12.1501000},{"params":{},"effDate":"2026-07-06","bidPrice":12.1515000,"offerPrice":12.1515000},{"params":{},"effDate":"2026-07-07","bidPrice":12.1520000,"offerPrice":12.1520000},{"params":{},"effDate":"2026-07-08","bidPrice":12.1522000,"offerPrice":12.1522000},{"params":{},"effDate":"2026-07-09","bidPrice":12.1533000,"offerPrice":12.1533000},{"params":{},"effDate":"2026-07-10","bidPrice":12.1541000,"offerPrice":12.1541000},{"params":{},"effDate":"2026-07-13","bidPrice":12.1542000,"offerPrice":12.1542000},{"params":{},"effDate":"2026-07-14","bidPrice":12.1540000,"offerPrice":12.1540000},{"params":{},"effDate":"2026-07-15","bidPrice":12.1560000,"offerPrice":12.1560000},{"params":{},"effDate":"2026-07-16","bidPrice":12.1571000,"offerPrice":12.1571000},{"params":{},"effDate":"2026-07-17","bidPrice":12.1579000,"offerPrice":12.1579000},{"params":{},"effDate":"2026-07-20","bidPrice":12.1590000,"offerPrice":12.1590000},{"params":{},"effDate":"2026-07-21","bidPrice":12.1592000,"offerPrice":12.1592000},{"params":{},"effDate":"2026-07-22","bidPrice":12.1593000,"offerPrice":12.1593000},{"params":{},"effDate":"2026-07-23","bidPrice":12.1591000,"offerPrice":12.1591000},{"params":{},"effDate":"2026-07-24","bidPrice":12.1598000,"offerPrice":12.1598000},{"params":{},"effDate":"2026-07-27","bidPrice":12.1616000,"offerPrice":12.1616000},{"params":{},"effDate":"2026-07-28","bidPrice":12.1620000,"offerPrice":12.1620000},{"params":{},"effDate":"2026-07-29","bidPrice":12.1623000,"offerPrice":12.1623000},{"params":{},"effDate":"2026-07-30","bidPrice":12.1635000,"offerPrice":12.1635000},{"params":{},"effDate":"2026-07-31","bidPrice":12.1643000,"offerPrice":12.1643000},{"params":{},"effDate":"2026-08-03","bidPrice":12.1654000,"offerPrice":12.1654000},{"params":{},"effDate":"2026-08-04","bidPrice":12.1663000,"offerPrice":12.1663000},{"params":{},"effDate":"2026-08-05","bidPrice":12.1672000,"offerPrice":12.1672000},{"params":{},"effDate":"2026-08-06","bidPrice":12.1683000,"offerPrice":12.1683000},{"params":{},"effDate":"2026-08-07","bidPrice":12.1682000,"offerPrice":12.1682000},{"params":{},"effDate":"2026-08-10","bidPrice":12.1696000,"offerPrice":12.1696000},{"params":{},"effDate":"2026-08-11","bidPrice":12.1699000,"offerPrice":12.1699000},{"params":{},"effDate":"2026-08-12","bidPrice":12.1707000,"offerPrice":12.1707000},{"params":{},"effDate":"2026-08-13","bidPrice":12.1717000,"offerPrice":12.1717000},{"params":{},"effDate":"2026-08-14","bidPrice":12.1720000,"offerPrice":12.1720000},{"params":{},"effDate":"2026-08-17","bidPrice":12.1740000,"offerPrice":12.1740000},{"params":{},"effDate":"2026-08-18","bidPrice":12.1743000,"offerPrice":12.1743000},{"params":{},"effDate":"2026-08-19","bidPrice":12.1748000,"offerPrice":12.1748000},{"params":{},"effDate":"2026-08-20","bidPrice":12.1758000,"offerPrice":12.1758000},{"params":{},"effDate":"2026-08-21","bidPrice":12.1763000,"offerPrice":12.1763000},{"params":{},"effDate":"2026-08-24","bidPrice":12.1776000,"offerPrice":12.1776000},{"params":{},"effDate":"2026-08-25","bidPrice":12.1778000,"offerPrice":12.1778000},{"params":{},"effDate":"2026-08-26","bidPrice":12.1787000,"offerPrice":12.1787000},{"params":{},"effDate":"2026-08-27","bidPrice":12.1795000,"offerPrice":12.1795000},{"params":{},"effDate":"2026-08-28","bidPrice":12.1800000,"offerPrice":12.1800000},{"params":{},"effDate":"2026-08-31","bidPrice":12.1812000,"offerPrice":12.1812000},{"params":{},"effDate":"2026-09-01","bidPrice":12.1814000,"offerPrice":12.1814000},{"params":{},"effDate":"2026-09-02","bidPrice":12.1819000,"offerPrice":12.1819000},{"params":{},"effDate":"2026-09-03","bidPrice":12.1842000,"offerPrice":12.1842000},{"params":{},"effDate":"2026-09-04","bidPrice":12.1847000,"offerPrice":12.1847000},{"params":{},"effDate":"2026-09-07","bidPrice":12.1861000,"offerPrice":12.1861000},{"params":{},"effDate":"2026-09-08","bidPrice":12.1863000,"offerPrice":12.1863000},{"params":{},"effDate":"2026-09-09","bidPrice":12.1868000,"offerPrice":12.1868000},{"params":{},"effDate":"2026-09-10","bidPrice":12.1875000,"offerPrice":12.1875000},{"params":{},"effDate":"2026-09-11","bidPrice":12.1873000,"offerPrice":12.1873000},{"params":{},"effDate":"2026-09-14","bidPrice":12.1896000,"offerPrice":12.1896000},{"params":{},"effDate":"2026-09-15","bidPrice":12.1900000,"offerPrice":12.1900000},{"params":{},"effDate":"2026-09-16","bidPrice":12.1907000,"offerPrice":12.1907000},{"params":{},"effDate":"2026-09-17","bidPrice":12.1914000,"offerPrice":12.1914000},{"params":{},"effDate":"2026-09-18","bidPrice":12.1920000,"offerPrice":12.1920000},{"params":{},"effDate":"2026-09-21","bidPrice":12.1935000,"offerPrice":12.1935000},{"params":{},"effDate":"2026-09-22","bidPrice":12.1941000,"offerPrice":12.1941000},{"params":{},"effDate":"2026-09-23","bidPrice":12.1945000,"offerPrice":12.1945000},{"params":{},"effDate":"2026-09-24","bidPrice":12.1948000,"offerPrice":12.1948000},{"params":{},"effDate":"2026-09-25","bidPrice":12.1954000,"offerPrice":12.1954000},{"params":{},"effDate":"2026-09-28","bidPrice":12.1964000,"offerPrice":12.1964000},{"params":{},"effDate":"2026-09-29","bidPrice":12.1970000,"offerPrice":12.1970000},{"params":{},"effDate":"2026-09-30","bidPrice":12.1982000,"offerPrice":12.1982000},{"params":{},"effDate":"2026-10-02","bidPrice":12.2040000,"offerPrice":12.2040000},{"params":{},"effDate":"2026-10-05","bidPrice":12.2054000,"offerPrice":12.2054000},{"params":{},"effDate":"2026-10-06","bidPrice":12.2062000,"offerPrice":12.2062000},{"params":{},"effDate":"2026-10-07","bidPrice":12.2068000,"offerPrice":12.2068000},{"params":{},"effDate":"2026-10-08","bidPrice":12.2075000,"offerPrice":12.2075000},{"params":{},"effDate":"2026-10-09","bidPrice":12.2083000,"offerPrice":12.2083000},{"params":{},"effDate":"2026-10-12","bidPrice":12.2097000,"offerPrice":12.2097000},{"params":{},"effDate":"2026-10-13","bidPrice":12.2105000,"offerPrice":12.2105000},{"params":{},"effDate":"2026-10-14","bidPrice":12.2113000,"offerPrice":12.2113000},{"params":{},"effDate":"2026-10-15","bidPrice":12.2123000,"offerPrice":12.2123000},{"params":{},"effDate":"2026-10-16","bidPrice":12.2130000,"offerPrice":12.2130000}]}