{"msg":"操作成功","code":200,"data":[{"params":{},"effDate":"2021-12-13","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2021-12-14","bidPrice":9.9999000,"offerPrice":9.9999000},{"params":{},"effDate":"2021-12-15","bidPrice":9.9998000,"offerPrice":9.9998000},{"params":{},"effDate":"2021-12-16","bidPrice":9.9988000,"offerPrice":9.9988000},{"params":{},"effDate":"2021-12-17","bidPrice":9.9987000,"offerPrice":9.9987000},{"params":{},"effDate":"2021-12-20","bidPrice":9.9979000,"offerPrice":9.9979000},{"params":{},"effDate":"2021-12-21","bidPrice":9.9984000,"offerPrice":9.9984000},{"params":{},"effDate":"2021-12-22","bidPrice":9.9987000,"offerPrice":9.9987000},{"params":{},"effDate":"2021-12-23","bidPrice":10.0070000,"offerPrice":10.0070000},{"params":{},"effDate":"2021-12-24","bidPrice":10.0069000,"offerPrice":10.0069000},{"params":{},"effDate":"2021-12-28","bidPrice":10.0302000,"offerPrice":10.0302000},{"params":{},"effDate":"2021-12-29","bidPrice":10.0263000,"offerPrice":10.0263000},{"params":{},"effDate":"2021-12-30","bidPrice":10.0411000,"offerPrice":10.0411000},{"params":{},"effDate":"2021-12-31","bidPrice":10.0089000,"offerPrice":10.0089000},{"params":{},"effDate":"2022-01-03","bidPrice":9.9869000,"offerPrice":9.9869000},{"params":{},"effDate":"2022-01-04","bidPrice":9.8421000,"offerPrice":9.8421000},{"params":{},"effDate":"2022-01-05","bidPrice":9.5421000,"offerPrice":9.5421000},{"params":{},"effDate":"2022-01-06","bidPrice":9.5312000,"offerPrice":9.5312000},{"params":{},"effDate":"2022-01-07","bidPrice":9.4608000,"offerPrice":9.4608000},{"params":{},"effDate":"2022-01-10","bidPrice":9.4558000,"offerPrice":9.4558000},{"params":{},"effDate":"2022-01-11","bidPrice":9.5435000,"offerPrice":9.5435000},{"params":{},"effDate":"2022-01-12","bidPrice":9.5422000,"offerPrice":9.5422000},{"params":{},"effDate":"2022-01-13","bidPrice":9.3102000,"offerPrice":9.3102000},{"params":{},"effDate":"2022-01-14","bidPrice":9.3054000,"offerPrice":9.3054000},{"params":{},"effDate":"2022-01-17","bidPrice":9.3021000,"offerPrice":9.3021000},{"params":{},"effDate":"2022-01-18","bidPrice":9.1059000,"offerPrice":9.1059000},{"params":{},"effDate":"2022-01-19","bidPrice":9.0453000,"offerPrice":9.0453000},{"params":{},"effDate":"2022-01-20","bidPrice":8.9689000,"offerPrice":8.9689000},{"params":{},"effDate":"2022-01-21","bidPrice":8.7717000,"offerPrice":8.7717000},{"params":{},"effDate":"2022-01-24","bidPrice":8.8346000,"offerPrice":8.8346000},{"params":{},"effDate":"2022-01-25","bidPrice":8.5969000,"offerPrice":8.5969000},{"params":{},"effDate":"2022-01-26","bidPrice":8.5671000,"offerPrice":8.5671000},{"params":{},"effDate":"2022-01-27","bidPrice":8.5036000,"offerPrice":8.5036000},{"params":{},"effDate":"2022-01-28","bidPrice":8.7906000,"offerPrice":8.7906000},{"params":{},"effDate":"2022-01-31","bidPrice":9.1036000,"offerPrice":9.1036000},{"params":{},"effDate":"2022-02-04","bidPrice":9.0472000,"offerPrice":9.0472000},{"params":{},"effDate":"2022-02-07","bidPrice":9.0061000,"offerPrice":9.0061000},{"params":{},"effDate":"2022-02-08","bidPrice":9.0877000,"offerPrice":9.0877000},{"params":{},"effDate":"2022-02-09","bidPrice":9.3074000,"offerPrice":9.3074000},{"params":{},"effDate":"2022-02-10","bidPrice":9.1533000,"offerPrice":9.1533000},{"params":{},"effDate":"2022-02-11","bidPrice":8.8686000,"offerPrice":8.8686000},{"params":{},"effDate":"2022-02-14","bidPrice":8.8756000,"offerPrice":8.8756000},{"params":{},"effDate":"2022-02-15","bidPrice":9.0599000,"offerPrice":9.0599000},{"params":{},"effDate":"2022-02-16","bidPrice":8.9981000,"offerPrice":8.9981000},{"params":{},"effDate":"2022-02-17","bidPrice":8.6969000,"offerPrice":8.6969000},{"params":{},"effDate":"2022-02-18","bidPrice":8.5655000,"offerPrice":8.5655000},{"params":{},"effDate":"2022-02-21","bidPrice":8.4212000,"offerPrice":8.4212000},{"params":{},"effDate":"2022-02-22","bidPrice":8.4767000,"offerPrice":8.4767000},{"params":{},"effDate":"2022-02-23","bidPrice":8.2358000,"offerPrice":8.2358000},{"params":{},"effDate":"2022-02-24","bidPrice":8.5937000,"offerPrice":8.5937000},{"params":{},"effDate":"2022-02-25","bidPrice":8.7019000,"offerPrice":8.7019000},{"params":{},"effDate":"2022-02-28","bidPrice":8.7266000,"offerPrice":8.7266000},{"params":{},"effDate":"2022-03-01","bidPrice":8.5965000,"offerPrice":8.5965000},{"params":{},"effDate":"2022-03-02","bidPrice":8.6751000,"offerPrice":8.6751000},{"params":{},"effDate":"2022-03-03","bidPrice":8.5022000,"offerPrice":8.5022000},{"params":{},"effDate":"2022-03-04","bidPrice":8.3547000,"offerPrice":8.3547000},{"params":{},"effDate":"2022-03-07","bidPrice":8.0233000,"offerPrice":8.0233000},{"params":{},"effDate":"2022-03-08","bidPrice":7.9739000,"offerPrice":7.9739000},{"params":{},"effDate":"2022-03-09","bidPrice":8.3167000,"offerPrice":8.3167000},{"params":{},"effDate":"2022-03-10","bidPrice":8.2454000,"offerPrice":8.2454000},{"params":{},"effDate":"2022-03-11","bidPrice":8.0663000,"offerPrice":8.0663000},{"params":{},"effDate":"2022-03-14","bidPrice":7.9345000,"offerPrice":7.9345000},{"params":{},"effDate":"2022-03-15","bidPrice":8.1529000,"offerPrice":8.1529000},{"params":{},"effDate":"2022-03-16","bidPrice":8.4704000,"offerPrice":8.4704000},{"params":{},"effDate":"2022-03-17","bidPrice":8.6322000,"offerPrice":8.6322000},{"params":{},"effDate":"2022-03-18","bidPrice":8.8552000,"offerPrice":8.8552000},{"params":{},"effDate":"2022-03-21","bidPrice":8.7797000,"offerPrice":8.7797000},{"params":{},"effDate":"2022-03-22","bidPrice":8.9375000,"offerPrice":8.9375000},{"params":{},"effDate":"2022-03-23","bidPrice":8.7822000,"offerPrice":8.7822000},{"params":{},"effDate":"2022-03-24","bidPrice":8.9291000,"offerPrice":8.9291000},{"params":{},"effDate":"2022-03-25","bidPrice":8.8687000,"offerPrice":8.8687000},{"params":{},"effDate":"2022-03-28","bidPrice":9.0262000,"offerPrice":9.0262000},{"params":{},"effDate":"2022-03-29","bidPrice":9.2365000,"offerPrice":9.2365000},{"params":{},"effDate":"2022-03-30","bidPrice":9.1188000,"offerPrice":9.1188000},{"params":{},"effDate":"2022-03-31","bidPrice":8.9996000,"offerPrice":8.9996000},{"params":{},"effDate":"2022-04-01","bidPrice":9.0446000,"offerPrice":9.0446000},{"params":{},"effDate":"2022-04-04","bidPrice":9.1919000,"offerPrice":9.1919000},{"params":{},"effDate":"2022-04-06","bidPrice":8.8331000,"offerPrice":8.8331000},{"params":{},"effDate":"2022-04-07","bidPrice":8.8501000,"offerPrice":8.8501000},{"params":{},"effDate":"2022-04-08","bidPrice":8.7416000,"offerPrice":8.7416000},{"params":{},"effDate":"2022-04-11","bidPrice":8.6101000,"offerPrice":8.6101000},{"params":{},"effDate":"2022-04-12","bidPrice":8.5476000,"offerPrice":8.5476000},{"params":{},"effDate":"2022-04-13","bidPrice":8.7010000,"offerPrice":8.7010000},{"params":{},"effDate":"2022-04-14","bidPrice":8.5381000,"offerPrice":8.5381000},{"params":{},"effDate":"2022-04-19","bidPrice":8.6909000,"offerPrice":8.6909000},{"params":{},"effDate":"2022-04-20","bidPrice":8.6185000,"offerPrice":8.6185000},{"params":{},"effDate":"2022-04-21","bidPrice":8.4074000,"offerPrice":8.4074000},{"params":{},"effDate":"2022-04-22","bidPrice":8.1771000,"offerPrice":8.1771000},{"params":{},"effDate":"2022-04-25","bidPrice":8.2721000,"offerPrice":8.2721000},{"params":{},"effDate":"2022-04-26","bidPrice":7.9861000,"offerPrice":7.9861000},{"params":{},"effDate":"2022-04-27","bidPrice":8.0060000,"offerPrice":8.0060000},{"params":{},"effDate":"2022-04-28","bidPrice":8.2313000,"offerPrice":8.2313000},{"params":{},"effDate":"2022-04-29","bidPrice":7.9100000,"offerPrice":7.9100000},{"params":{},"effDate":"2022-05-03","bidPrice":7.9578000,"offerPrice":7.9578000},{"params":{},"effDate":"2022-05-04","bidPrice":8.1656000,"offerPrice":8.1656000},{"params":{},"effDate":"2022-05-05","bidPrice":7.7729000,"offerPrice":7.7729000},{"params":{},"effDate":"2022-05-06","bidPrice":7.5900000,"offerPrice":7.5900000},{"params":{},"effDate":"2022-05-10","bidPrice":7.2314000,"offerPrice":7.2314000},{"params":{},"effDate":"2022-05-11","bidPrice":7.0405000,"offerPrice":7.0405000},{"params":{},"effDate":"2022-05-12","bidPrice":7.0629000,"offerPrice":7.0629000},{"params":{},"effDate":"2022-05-13","bidPrice":7.3539000,"offerPrice":7.3539000},{"params":{},"effDate":"2022-05-16","bidPrice":7.2372000,"offerPrice":7.2372000},{"params":{},"effDate":"2022-05-17","bidPrice":7.3880000,"offerPrice":7.3880000},{"params":{},"effDate":"2022-05-18","bidPrice":7.0892000,"offerPrice":7.0892000},{"params":{},"effDate":"2022-05-19","bidPrice":7.1573000,"offerPrice":7.1573000},{"params":{},"effDate":"2022-05-20","bidPrice":7.1843000,"offerPrice":7.1843000},{"params":{},"effDate":"2022-05-23","bidPrice":7.2662000,"offerPrice":7.2662000},{"params":{},"effDate":"2022-05-24","bidPrice":7.1214000,"offerPrice":7.1214000},{"params":{},"effDate":"2022-05-25","bidPrice":7.2237000,"offerPrice":7.2237000},{"params":{},"effDate":"2022-05-26","bidPrice":7.3806000,"offerPrice":7.3806000},{"params":{},"effDate":"2022-05-27","bidPrice":7.6280000,"offerPrice":7.6280000},{"params":{},"effDate":"2022-05-30","bidPrice":7.6770000,"offerPrice":7.6770000},{"params":{},"effDate":"2022-05-31","bidPrice":7.5702000,"offerPrice":7.5702000},{"params":{},"effDate":"2022-06-01","bidPrice":7.5180000,"offerPrice":7.5180000},{"params":{},"effDate":"2022-06-02","bidPrice":7.7865000,"offerPrice":7.7865000},{"params":{},"effDate":"2022-06-06","bidPrice":7.6248000,"offerPrice":7.6248000},{"params":{},"effDate":"2022-06-07","bidPrice":7.7197000,"offerPrice":7.7197000},{"params":{},"effDate":"2022-06-08","bidPrice":7.6531000,"offerPrice":7.6531000},{"params":{},"effDate":"2022-06-09","bidPrice":7.4522000,"offerPrice":7.4522000},{"params":{},"effDate":"2022-06-10","bidPrice":7.1880000,"offerPrice":7.1880000},{"params":{},"effDate":"2022-06-13","bidPrice":6.8669000,"offerPrice":6.8669000},{"params":{},"effDate":"2022-06-14","bidPrice":6.8526000,"offerPrice":6.8526000},{"params":{},"effDate":"2022-06-15","bidPrice":7.0293000,"offerPrice":7.0293000},{"params":{},"effDate":"2022-06-16","bidPrice":6.7690000,"offerPrice":6.7690000},{"params":{},"effDate":"2022-06-17","bidPrice":6.8468000,"offerPrice":6.8468000},{"params":{},"effDate":"2022-06-20","bidPrice":6.9405000,"offerPrice":6.9405000},{"params":{},"effDate":"2022-06-21","bidPrice":7.0074000,"offerPrice":7.0074000},{"params":{},"effDate":"2022-06-22","bidPrice":7.0417000,"offerPrice":7.0417000},{"params":{},"effDate":"2022-06-23","bidPrice":7.2195000,"offerPrice":7.2195000},{"params":{},"effDate":"2022-06-24","bidPrice":7.4443000,"offerPrice":7.4443000},{"params":{},"effDate":"2022-06-27","bidPrice":7.3626000,"offerPrice":7.3626000},{"params":{},"effDate":"2022-06-28","bidPrice":7.1006000,"offerPrice":7.1006000},{"params":{},"effDate":"2022-06-29","bidPrice":7.1232000,"offerPrice":7.1232000},{"params":{},"effDate":"2022-06-30","bidPrice":7.0312000,"offerPrice":7.0312000},{"params":{},"effDate":"2022-07-04","bidPrice":7.0778000,"offerPrice":7.0778000},{"params":{},"effDate":"2022-07-05","bidPrice":7.2220000,"offerPrice":7.2220000},{"params":{},"effDate":"2022-07-06","bidPrice":7.2674000,"offerPrice":7.2674000},{"params":{},"effDate":"2022-07-07","bidPrice":7.3977000,"offerPrice":7.3977000},{"params":{},"effDate":"2022-07-08","bidPrice":7.3937000,"offerPrice":7.3937000},{"params":{},"effDate":"2022-07-11","bidPrice":7.2824000,"offerPrice":7.2824000},{"params":{},"effDate":"2022-07-12","bidPrice":7.1264000,"offerPrice":7.1264000},{"params":{},"effDate":"2022-07-13","bidPrice":7.1116000,"offerPrice":7.1116000},{"params":{},"effDate":"2022-07-14","bidPrice":7.0903000,"offerPrice":7.0903000},{"params":{},"effDate":"2022-07-15","bidPrice":7.2464000,"offerPrice":7.2464000},{"params":{},"effDate":"2022-07-18","bidPrice":7.1760000,"offerPrice":7.1760000},{"params":{},"effDate":"2022-07-19","bidPrice":7.3847000,"offerPrice":7.3847000},{"params":{},"effDate":"2022-07-20","bidPrice":7.5173000,"offerPrice":7.5173000},{"params":{},"effDate":"2022-07-21","bidPrice":7.6458000,"offerPrice":7.6458000},{"params":{},"effDate":"2022-07-22","bidPrice":7.4977000,"offerPrice":7.4977000},{"params":{},"effDate":"2022-07-25","bidPrice":7.4583000,"offerPrice":7.4583000},{"params":{},"effDate":"2022-07-26","bidPrice":7.3187000,"offerPrice":7.3187000},{"params":{},"effDate":"2022-07-27","bidPrice":7.5959000,"offerPrice":7.5959000},{"params":{},"effDate":"2022-07-28","bidPrice":7.7492000,"offerPrice":7.7492000},{"params":{},"effDate":"2022-07-29","bidPrice":7.8778000,"offerPrice":7.8778000},{"params":{},"effDate":"2022-08-01","bidPrice":7.8525000,"offerPrice":7.8525000},{"params":{},"effDate":"2022-08-02","bidPrice":7.8672000,"offerPrice":7.8672000},{"params":{},"effDate":"2022-08-03","bidPrice":8.0531000,"offerPrice":8.0531000},{"params":{},"effDate":"2022-08-04","bidPrice":8.1034000,"offerPrice":8.1034000},{"params":{},"effDate":"2022-08-05","bidPrice":8.1034000,"offerPrice":8.1034000},{"params":{},"effDate":"2022-08-08","bidPrice":8.0954000,"offerPrice":8.0954000},{"params":{},"effDate":"2022-08-09","bidPrice":7.9945000,"offerPrice":7.9945000},{"params":{},"effDate":"2022-08-10","bidPrice":8.2165000,"offerPrice":8.2165000},{"params":{},"effDate":"2022-08-11","bidPrice":8.1325000,"offerPrice":8.1325000},{"params":{},"effDate":"2022-08-12","bidPrice":8.2727000,"offerPrice":8.2727000},{"params":{},"effDate":"2022-08-15","bidPrice":8.3220000,"offerPrice":8.3220000},{"params":{},"effDate":"2022-08-16","bidPrice":8.2906000,"offerPrice":8.2906000},{"params":{},"effDate":"2022-08-17","bidPrice":8.1890000,"offerPrice":8.1890000},{"params":{},"effDate":"2022-08-18","bidPrice":8.1808000,"offerPrice":8.1808000},{"params":{},"effDate":"2022-08-19","bidPrice":8.0447000,"offerPrice":8.0447000},{"params":{},"effDate":"2022-08-22","bidPrice":7.8524000,"offerPrice":7.8524000},{"params":{},"effDate":"2022-08-23","bidPrice":7.8294000,"offerPrice":7.8294000},{"params":{},"effDate":"2022-08-24","bidPrice":7.8705000,"offerPrice":7.8705000},{"params":{},"effDate":"2022-08-25","bidPrice":8.0046000,"offerPrice":8.0046000},{"params":{},"effDate":"2022-08-26","bidPrice":7.6967000,"offerPrice":7.6967000},{"params":{},"effDate":"2022-08-29","bidPrice":7.6174000,"offerPrice":7.6174000},{"params":{},"effDate":"2022-08-30","bidPrice":7.5521000,"offerPrice":7.5521000},{"params":{},"effDate":"2022-08-31","bidPrice":7.4910000,"offerPrice":7.4910000},{"params":{},"effDate":"2022-09-01","bidPrice":7.4324000,"offerPrice":7.4324000},{"params":{},"effDate":"2022-09-02","bidPrice":7.3634000,"offerPrice":7.3634000},{"params":{},"effDate":"2022-09-05","bidPrice":7.3908000,"offerPrice":7.3908000},{"params":{},"effDate":"2022-09-06","bidPrice":7.3593000,"offerPrice":7.3593000},{"params":{},"effDate":"2022-09-07","bidPrice":7.5155000,"offerPrice":7.5155000},{"params":{},"effDate":"2022-09-08","bidPrice":7.5870000,"offerPrice":7.5870000},{"params":{},"effDate":"2022-09-09","bidPrice":7.7278000,"offerPrice":7.7278000},{"params":{},"effDate":"2022-09-13","bidPrice":7.4513000,"offerPrice":7.4513000},{"params":{},"effDate":"2022-09-14","bidPrice":7.4728000,"offerPrice":7.4728000},{"params":{},"effDate":"2022-09-15","bidPrice":7.3343000,"offerPrice":7.3343000},{"params":{},"effDate":"2022-09-16","bidPrice":7.2497000,"offerPrice":7.2497000},{"params":{},"effDate":"2022-09-19","bidPrice":7.2722000,"offerPrice":7.2722000},{"params":{},"effDate":"2022-09-20","bidPrice":7.1835000,"offerPrice":7.1835000},{"params":{},"effDate":"2022-09-21","bidPrice":7.0639000,"offerPrice":7.0639000},{"params":{},"effDate":"2022-09-22","bidPrice":6.9580000,"offerPrice":6.9580000},{"params":{},"effDate":"2022-09-23","bidPrice":6.8691000,"offerPrice":6.8691000},{"params":{},"effDate":"2022-09-26","bidPrice":6.8144000,"offerPrice":6.8144000},{"params":{},"effDate":"2022-09-27","bidPrice":6.8165000,"offerPrice":6.8165000},{"params":{},"effDate":"2022-09-28","bidPrice":6.9682000,"offerPrice":6.9682000},{"params":{},"effDate":"2022-09-29","bidPrice":6.8311000,"offerPrice":6.8311000},{"params":{},"effDate":"2022-09-30","bidPrice":6.7339000,"offerPrice":6.7339000},{"params":{},"effDate":"2022-10-03","bidPrice":6.8944000,"offerPrice":6.8944000},{"params":{},"effDate":"2022-10-05","bidPrice":7.1415000,"offerPrice":7.1415000},{"params":{},"effDate":"2022-10-06","bidPrice":7.0728000,"offerPrice":7.0728000},{"params":{},"effDate":"2022-10-07","bidPrice":6.8223000,"offerPrice":6.8223000},{"params":{},"effDate":"2022-10-10","bidPrice":6.6949000,"offerPrice":6.6949000},{"params":{},"effDate":"2022-10-11","bidPrice":6.6056000,"offerPrice":6.6056000},{"params":{},"effDate":"2022-10-12","bidPrice":6.5929000,"offerPrice":6.5929000},{"params":{},"effDate":"2022-10-13","bidPrice":6.6954000,"offerPrice":6.6954000},{"params":{},"effDate":"2022-10-14","bidPrice":6.5070000,"offerPrice":6.5070000},{"params":{},"effDate":"2022-10-17","bidPrice":6.7267000,"offerPrice":6.7267000},{"params":{},"effDate":"2022-10-18","bidPrice":6.8190000,"offerPrice":6.8190000},{"params":{},"effDate":"2022-10-19","bidPrice":6.7343000,"offerPrice":6.7343000},{"params":{},"effDate":"2022-10-20","bidPrice":6.6900000,"offerPrice":6.6900000},{"params":{},"effDate":"2022-10-21","bidPrice":6.8119000,"offerPrice":6.8119000},{"params":{},"effDate":"2022-10-24","bidPrice":6.8655000,"offerPrice":6.8655000},{"params":{},"effDate":"2022-10-25","bidPrice":7.0394000,"offerPrice":7.0394000},{"params":{},"effDate":"2022-10-26","bidPrice":6.9553000,"offerPrice":6.9553000},{"params":{},"effDate":"2022-10-27","bidPrice":6.9044000,"offerPrice":6.9044000},{"params":{},"effDate":"2022-10-28","bidPrice":7.0109000,"offerPrice":7.0109000},{"params":{},"effDate":"2022-10-31","bidPrice":6.9641000,"offerPrice":6.9641000},{"params":{},"effDate":"2022-11-01","bidPrice":6.8918000,"offerPrice":6.8918000},{"params":{},"effDate":"2022-11-02","bidPrice":6.6388000,"offerPrice":6.6388000},{"params":{},"effDate":"2022-11-03","bidPrice":6.5600000,"offerPrice":6.5600000},{"params":{},"effDate":"2022-11-04","bidPrice":6.6003000,"offerPrice":6.6003000},{"params":{},"effDate":"2022-11-07","bidPrice":6.6547000,"offerPrice":6.6547000},{"params":{},"effDate":"2022-11-08","bidPrice":6.6939000,"offerPrice":6.6939000},{"params":{},"effDate":"2022-11-09","bidPrice":6.5503000,"offerPrice":6.5503000},{"params":{},"effDate":"2022-11-10","bidPrice":7.0392000,"offerPrice":7.0392000},{"params":{},"effDate":"2022-11-11","bidPrice":7.1429000,"offerPrice":7.1429000},{"params":{},"effDate":"2022-11-14","bidPrice":7.0486000,"offerPrice":7.0486000},{"params":{},"effDate":"2022-11-15","bidPrice":7.1401000,"offerPrice":7.1401000},{"params":{},"effDate":"2022-11-16","bidPrice":7.0585000,"offerPrice":7.0585000},{"params":{},"effDate":"2022-11-17","bidPrice":6.9663000,"offerPrice":6.9663000},{"params":{},"effDate":"2022-11-18","bidPrice":6.9704000,"offerPrice":6.9704000},{"params":{},"effDate":"2022-11-21","bidPrice":6.9087000,"offerPrice":6.9087000},{"params":{},"effDate":"2022-11-22","bidPrice":7.0033000,"offerPrice":7.0033000},{"params":{},"effDate":"2022-11-23","bidPrice":7.0874000,"offerPrice":7.0874000},{"params":{},"effDate":"2022-11-24","bidPrice":7.1043000,"offerPrice":7.1043000},{"params":{},"effDate":"2022-11-25","bidPrice":7.0746000,"offerPrice":7.0746000},{"params":{},"effDate":"2022-11-28","bidPrice":6.9774000,"offerPrice":6.9774000},{"params":{},"effDate":"2022-11-29","bidPrice":6.9202000,"offerPrice":6.9202000},{"params":{},"effDate":"2022-11-30","bidPrice":7.1982000,"offerPrice":7.1982000},{"params":{},"effDate":"2022-12-01","bidPrice":7.2188000,"offerPrice":7.2188000},{"params":{},"effDate":"2022-12-02","bidPrice":7.1893000,"offerPrice":7.1893000},{"params":{},"effDate":"2022-12-05","bidPrice":7.0274000,"offerPrice":7.0274000},{"params":{},"effDate":"2022-12-06","bidPrice":6.9125000,"offerPrice":6.9125000},{"params":{},"effDate":"2022-12-07","bidPrice":6.9120000,"offerPrice":6.9120000},{"params":{},"effDate":"2022-12-08","bidPrice":6.9890000,"offerPrice":6.9890000},{"params":{},"effDate":"2022-12-09","bidPrice":6.9364000,"offerPrice":6.9364000},{"params":{},"effDate":"2022-12-12","bidPrice":7.0369000,"offerPrice":7.0369000},{"params":{},"effDate":"2022-12-13","bidPrice":7.1090000,"offerPrice":7.1090000},{"params":{},"effDate":"2022-12-14","bidPrice":7.0691000,"offerPrice":7.0691000},{"params":{},"effDate":"2022-12-15","bidPrice":6.8627000,"offerPrice":6.8627000},{"params":{},"effDate":"2022-12-16","bidPrice":6.7809000,"offerPrice":6.7809000},{"params":{},"effDate":"2022-12-19","bidPrice":6.6823000,"offerPrice":6.6823000},{"params":{},"effDate":"2022-12-20","bidPrice":6.6886000,"offerPrice":6.6886000},{"params":{},"effDate":"2022-12-21","bidPrice":6.7936000,"offerPrice":6.7936000},{"params":{},"effDate":"2022-12-22","bidPrice":6.6752000,"offerPrice":6.6752000},{"params":{},"effDate":"2022-12-23","bidPrice":6.6985000,"offerPrice":6.6985000},{"params":{},"effDate":"2022-12-28","bidPrice":6.5760000,"offerPrice":6.5760000},{"params":{},"effDate":"2022-12-29","bidPrice":6.7272000,"offerPrice":6.7272000},{"params":{},"effDate":"2022-12-30","bidPrice":6.7019000,"offerPrice":6.7019000},{"params":{},"effDate":"2023-01-03","bidPrice":6.6785000,"offerPrice":6.6785000},{"params":{},"effDate":"2023-01-04","bidPrice":6.7337000,"offerPrice":6.7337000},{"params":{},"effDate":"2023-01-05","bidPrice":6.5663000,"offerPrice":6.5663000},{"params":{},"effDate":"2023-01-06","bidPrice":6.6964000,"offerPrice":6.6964000},{"params":{},"effDate":"2023-01-09","bidPrice":6.7657000,"offerPrice":6.7657000},{"params":{},"effDate":"2023-01-10","bidPrice":6.8281000,"offerPrice":6.8281000},{"params":{},"effDate":"2023-01-11","bidPrice":6.9678000,"offerPrice":6.9678000},{"params":{},"effDate":"2023-01-12","bidPrice":6.9905000,"offerPrice":6.9905000},{"params":{},"effDate":"2023-01-13","bidPrice":7.0239000,"offerPrice":7.0239000},{"params":{},"effDate":"2023-01-16","bidPrice":7.0067000,"offerPrice":7.0067000},{"params":{},"effDate":"2023-01-17","bidPrice":7.0362000,"offerPrice":7.0362000},{"params":{},"effDate":"2023-01-18","bidPrice":6.9504000,"offerPrice":6.9504000},{"params":{},"effDate":"2023-01-19","bidPrice":6.9074000,"offerPrice":6.9074000},{"params":{},"effDate":"2023-01-20","bidPrice":7.0452000,"offerPrice":7.0452000},{"params":{},"effDate":"2023-01-26","bidPrice":7.1484000,"offerPrice":7.1484000},{"params":{},"effDate":"2023-01-27","bidPrice":7.1844000,"offerPrice":7.1844000},{"params":{},"effDate":"2023-01-30","bidPrice":7.1840000,"offerPrice":7.1840000},{"params":{},"effDate":"2023-01-31","bidPrice":7.1838000,"offerPrice":7.1838000},{"params":{},"effDate":"2023-02-01","bidPrice":7.2299000,"offerPrice":7.2299000},{"params":{},"effDate":"2023-02-02","bidPrice":7.3915000,"offerPrice":7.3915000},{"params":{},"effDate":"2023-02-03","bidPrice":7.3779000,"offerPrice":7.3779000},{"params":{},"effDate":"2023-02-06","bidPrice":7.3376000,"offerPrice":7.3376000},{"params":{},"effDate":"2023-02-07","bidPrice":7.3828000,"offerPrice":7.3828000},{"params":{},"effDate":"2023-02-08","bidPrice":7.4166000,"offerPrice":7.4166000},{"params":{},"effDate":"2023-02-09","bidPrice":7.3389000,"offerPrice":7.3389000},{"params":{},"effDate":"2023-02-10","bidPrice":7.2915000,"offerPrice":7.2915000},{"params":{},"effDate":"2023-02-13","bidPrice":7.3068000,"offerPrice":7.3068000},{"params":{},"effDate":"2023-02-14","bidPrice":7.3695000,"offerPrice":7.3695000},{"params":{},"effDate":"2023-02-15","bidPrice":7.3769000,"offerPrice":7.3769000},{"params":{},"effDate":"2023-02-16","bidPrice":7.3999000,"offerPrice":7.3999000},{"params":{},"effDate":"2023-02-17","bidPrice":7.2804000,"offerPrice":7.2804000},{"params":{},"effDate":"2023-02-20","bidPrice":7.2719000,"offerPrice":7.2719000},{"params":{},"effDate":"2023-02-21","bidPrice":7.1864000,"offerPrice":7.1864000},{"params":{},"effDate":"2023-02-22","bidPrice":7.1294000,"offerPrice":7.1294000},{"params":{},"effDate":"2023-02-23","bidPrice":7.1642000,"offerPrice":7.1642000},{"params":{},"effDate":"2023-02-24","bidPrice":7.1156000,"offerPrice":7.1156000},{"params":{},"effDate":"2023-02-27","bidPrice":7.0931000,"offerPrice":7.0931000},{"params":{},"effDate":"2023-02-28","bidPrice":7.0889000,"offerPrice":7.0889000},{"params":{},"effDate":"2023-03-01","bidPrice":7.0878000,"offerPrice":7.0878000},{"params":{},"effDate":"2023-03-02","bidPrice":7.0503000,"offerPrice":7.0503000},{"params":{},"effDate":"2023-03-03","bidPrice":7.1538000,"offerPrice":7.1538000},{"params":{},"effDate":"2023-03-06","bidPrice":7.2447000,"offerPrice":7.2447000},{"params":{},"effDate":"2023-03-07","bidPrice":7.1858000,"offerPrice":7.1858000},{"params":{},"effDate":"2023-03-08","bidPrice":7.1484000,"offerPrice":7.1484000},{"params":{},"effDate":"2023-03-09","bidPrice":7.0955000,"offerPrice":7.0955000},{"params":{},"effDate":"2023-03-10","bidPrice":6.9854000,"offerPrice":6.9854000},{"params":{},"effDate":"2023-03-13","bidPrice":6.9947000,"offerPrice":6.9947000},{"params":{},"effDate":"2023-03-14","bidPrice":7.0289000,"offerPrice":7.0289000},{"params":{},"effDate":"2023-03-15","bidPrice":7.0838000,"offerPrice":7.0838000},{"params":{},"effDate":"2023-03-16","bidPrice":7.1618000,"offerPrice":7.1618000},{"params":{},"effDate":"2023-03-17","bidPrice":7.2150000,"offerPrice":7.2150000},{"params":{},"effDate":"2023-03-20","bidPrice":7.1949000,"offerPrice":7.1949000},{"params":{},"effDate":"2023-03-21","bidPrice":7.2784000,"offerPrice":7.2784000},{"params":{},"effDate":"2023-03-22","bidPrice":7.2610000,"offerPrice":7.2610000},{"params":{},"effDate":"2023-03-23","bidPrice":7.2505000,"offerPrice":7.2505000},{"params":{},"effDate":"2023-03-24","bidPrice":7.3010000,"offerPrice":7.3010000},{"params":{},"effDate":"2023-03-27","bidPrice":7.2976000,"offerPrice":7.2976000},{"params":{},"effDate":"2023-03-28","bidPrice":7.2683000,"offerPrice":7.2683000},{"params":{},"effDate":"2023-03-29","bidPrice":7.3299000,"offerPrice":7.3299000},{"params":{},"effDate":"2023-03-30","bidPrice":7.4014000,"offerPrice":7.4014000},{"params":{},"effDate":"2023-03-31","bidPrice":7.4670000,"offerPrice":7.4670000},{"params":{},"effDate":"2023-04-03","bidPrice":7.5212000,"offerPrice":7.5212000},{"params":{},"effDate":"2023-04-04","bidPrice":7.5059000,"offerPrice":7.5059000},{"params":{},"effDate":"2023-04-06","bidPrice":7.4596000,"offerPrice":7.4596000},{"params":{},"effDate":"2023-04-11","bidPrice":7.4990000,"offerPrice":7.4990000},{"params":{},"effDate":"2023-04-12","bidPrice":7.4491000,"offerPrice":7.4491000},{"params":{},"effDate":"2023-04-13","bidPrice":7.4794000,"offerPrice":7.4794000},{"params":{},"effDate":"2023-04-14","bidPrice":7.5303000,"offerPrice":7.5303000},{"params":{},"effDate":"2023-04-17","bidPrice":7.5417000,"offerPrice":7.5417000},{"params":{},"effDate":"2023-04-18","bidPrice":7.5351000,"offerPrice":7.5351000},{"params":{},"effDate":"2023-04-19","bidPrice":7.5230000,"offerPrice":7.5230000},{"params":{},"effDate":"2023-04-20","bidPrice":7.4913000,"offerPrice":7.4913000},{"params":{},"effDate":"2023-04-21","bidPrice":7.4870000,"offerPrice":7.4870000},{"params":{},"effDate":"2023-04-24","bidPrice":7.4880000,"offerPrice":7.4880000},{"params":{},"effDate":"2023-04-25","bidPrice":7.4178000,"offerPrice":7.4178000},{"params":{},"effDate":"2023-04-26","bidPrice":7.3951000,"offerPrice":7.3951000},{"params":{},"effDate":"2023-04-27","bidPrice":7.4679000,"offerPrice":7.4679000},{"params":{},"effDate":"2023-04-28","bidPrice":7.5563000,"offerPrice":7.5563000},{"params":{},"effDate":"2023-05-02","bidPrice":7.5389000,"offerPrice":7.5389000},{"params":{},"effDate":"2023-05-03","bidPrice":7.4908000,"offerPrice":7.4908000},{"params":{},"effDate":"2023-05-04","bidPrice":7.4439000,"offerPrice":7.4439000},{"params":{},"effDate":"2023-05-05","bidPrice":7.4938000,"offerPrice":7.4938000},{"params":{},"effDate":"2023-05-08","bidPrice":7.5612000,"offerPrice":7.5612000},{"params":{},"effDate":"2023-05-09","bidPrice":7.5454000,"offerPrice":7.5454000},{"params":{},"effDate":"2023-05-10","bidPrice":7.5329000,"offerPrice":7.5329000},{"params":{},"effDate":"2023-05-11","bidPrice":7.5798000,"offerPrice":7.5798000},{"params":{},"effDate":"2023-05-12","bidPrice":7.5950000,"offerPrice":7.5950000},{"params":{},"effDate":"2023-05-15","bidPrice":7.5962000,"offerPrice":7.5962000},{"params":{},"effDate":"2023-05-16","bidPrice":7.5861000,"offerPrice":7.5861000},{"params":{},"effDate":"2023-05-17","bidPrice":7.6134000,"offerPrice":7.6134000},{"params":{},"effDate":"2023-05-18","bidPrice":7.6948000,"offerPrice":7.6948000},{"params":{},"effDate":"2023-05-19","bidPrice":7.7532000,"offerPrice":7.7532000},{"params":{},"effDate":"2023-05-22","bidPrice":7.7496000,"offerPrice":7.7496000},{"params":{},"effDate":"2023-05-23","bidPrice":7.7305000,"offerPrice":7.7305000},{"params":{},"effDate":"2023-05-24","bidPrice":7.6472000,"offerPrice":7.6472000},{"params":{},"effDate":"2023-05-25","bidPrice":7.7144000,"offerPrice":7.7144000},{"params":{},"effDate":"2023-05-29","bidPrice":7.9134000,"offerPrice":7.9134000},{"params":{},"effDate":"2023-05-30","bidPrice":7.9214000,"offerPrice":7.9214000},{"params":{},"effDate":"2023-05-31","bidPrice":7.8759000,"offerPrice":7.8759000},{"params":{},"effDate":"2023-06-01","bidPrice":7.8989000,"offerPrice":7.8989000},{"params":{},"effDate":"2023-06-02","bidPrice":8.0169000,"offerPrice":8.0169000},{"params":{},"effDate":"2023-06-05","bidPrice":8.0235000,"offerPrice":8.0235000},{"params":{},"effDate":"2023-06-06","bidPrice":8.0429000,"offerPrice":8.0429000},{"params":{},"effDate":"2023-06-07","bidPrice":8.0199000,"offerPrice":8.0199000},{"params":{},"effDate":"2023-06-08","bidPrice":7.9669000,"offerPrice":7.9669000},{"params":{},"effDate":"2023-06-09","bidPrice":8.0267000,"offerPrice":8.0267000},{"params":{},"effDate":"2023-06-12","bidPrice":8.0936000,"offerPrice":8.0936000},{"params":{},"effDate":"2023-06-13","bidPrice":8.1882000,"offerPrice":8.1882000},{"params":{},"effDate":"2023-06-14","bidPrice":8.2154000,"offerPrice":8.2154000},{"params":{},"effDate":"2023-06-15","bidPrice":8.2688000,"offerPrice":8.2688000},{"params":{},"effDate":"2023-06-16","bidPrice":8.2975000,"offerPrice":8.2975000},{"params":{},"effDate":"2023-06-19","bidPrice":8.2797000,"offerPrice":8.2797000},{"params":{},"effDate":"2023-06-20","bidPrice":8.2513000,"offerPrice":8.2513000},{"params":{},"effDate":"2023-06-21","bidPrice":8.2301000,"offerPrice":8.2301000},{"params":{},"effDate":"2023-06-23","bidPrice":8.1972000,"offerPrice":8.1972000},{"params":{},"effDate":"2023-06-26","bidPrice":8.1574000,"offerPrice":8.1574000},{"params":{},"effDate":"2023-06-27","bidPrice":8.1750000,"offerPrice":8.1750000},{"params":{},"effDate":"2023-06-28","bidPrice":8.2128000,"offerPrice":8.2128000},{"params":{},"effDate":"2023-06-29","bidPrice":8.2479000,"offerPrice":8.2479000},{"params":{},"effDate":"2023-06-30","bidPrice":8.3060000,"offerPrice":8.3060000},{"params":{},"effDate":"2023-07-03","bidPrice":8.3652000,"offerPrice":8.3652000},{"params":{},"effDate":"2023-07-04","bidPrice":8.3567000,"offerPrice":8.3567000},{"params":{},"effDate":"2023-07-05","bidPrice":8.3426000,"offerPrice":8.3426000},{"params":{},"effDate":"2023-07-06","bidPrice":8.2959000,"offerPrice":8.2959000},{"params":{},"effDate":"2023-07-07","bidPrice":8.2606000,"offerPrice":8.2606000},{"params":{},"effDate":"2023-07-10","bidPrice":8.2502000,"offerPrice":8.2502000},{"params":{},"effDate":"2023-07-11","bidPrice":8.3092000,"offerPrice":8.3092000},{"params":{},"effDate":"2023-07-12","bidPrice":8.3661000,"offerPrice":8.3661000},{"params":{},"effDate":"2023-07-13","bidPrice":8.4608000,"offerPrice":8.4608000},{"params":{},"effDate":"2023-07-14","bidPrice":8.4941000,"offerPrice":8.4941000},{"params":{},"effDate":"2023-07-18","bidPrice":8.5770000,"offerPrice":8.5770000},{"params":{},"effDate":"2023-07-19","bidPrice":8.6151000,"offerPrice":8.6151000},{"params":{},"effDate":"2023-07-20","bidPrice":8.5640000,"offerPrice":8.5640000},{"params":{},"effDate":"2023-07-21","bidPrice":8.5026000,"offerPrice":8.5026000},{"params":{},"effDate":"2023-07-24","bidPrice":8.5044000,"offerPrice":8.5044000},{"params":{},"effDate":"2023-07-25","bidPrice":8.5175000,"offerPrice":8.5175000},{"params":{},"effDate":"2023-07-26","bidPrice":8.5419000,"offerPrice":8.5419000},{"params":{},"effDate":"2023-07-27","bidPrice":8.5408000,"offerPrice":8.5408000},{"params":{},"effDate":"2023-07-28","bidPrice":8.5580000,"offerPrice":8.5580000},{"params":{},"effDate":"2023-07-31","bidPrice":8.6042000,"offerPrice":8.6042000},{"params":{},"effDate":"2023-08-01","bidPrice":8.5912000,"offerPrice":8.5912000},{"params":{},"effDate":"2023-08-02","bidPrice":8.4849000,"offerPrice":8.4849000},{"params":{},"effDate":"2023-08-03","bidPrice":8.4038000,"offerPrice":8.4038000},{"params":{},"effDate":"2023-08-04","bidPrice":8.4294000,"offerPrice":8.4294000},{"params":{},"effDate":"2023-08-07","bidPrice":8.4454000,"offerPrice":8.4454000},{"params":{},"effDate":"2023-08-08","bidPrice":8.4260000,"offerPrice":8.4260000},{"params":{},"effDate":"2023-08-09","bidPrice":8.3949000,"offerPrice":8.3949000},{"params":{},"effDate":"2023-08-10","bidPrice":8.3638000,"offerPrice":8.3638000},{"params":{},"effDate":"2023-08-11","bidPrice":8.3482000,"offerPrice":8.3482000},{"params":{},"effDate":"2023-08-14","bidPrice":8.3713000,"offerPrice":8.3713000},{"params":{},"effDate":"2023-08-15","bidPrice":8.3326000,"offerPrice":8.3326000},{"params":{},"effDate":"2023-08-16","bidPrice":8.2766000,"offerPrice":8.2766000},{"params":{},"effDate":"2023-08-17","bidPrice":8.1981000,"offerPrice":8.1981000},{"params":{},"effDate":"2023-08-18","bidPrice":8.1458000,"offerPrice":8.1458000},{"params":{},"effDate":"2023-08-21","bidPrice":8.1973000,"offerPrice":8.1973000},{"params":{},"effDate":"2023-08-22","bidPrice":8.2420000,"offerPrice":8.2420000},{"params":{},"effDate":"2023-08-23","bidPrice":8.2954000,"offerPrice":8.2954000},{"params":{},"effDate":"2023-08-24","bidPrice":8.3298000,"offerPrice":8.3298000},{"params":{},"effDate":"2023-08-25","bidPrice":8.2215000,"offerPrice":8.2215000},{"params":{},"effDate":"2023-08-28","bidPrice":8.2838000,"offerPrice":8.2838000},{"params":{},"effDate":"2023-08-29","bidPrice":8.3706000,"offerPrice":8.3706000},{"params":{},"effDate":"2023-08-30","bidPrice":8.4661000,"offerPrice":8.4661000},{"params":{},"effDate":"2023-08-31","bidPrice":8.4838000,"offerPrice":8.4838000},{"params":{},"effDate":"2023-09-04","bidPrice":8.5056000,"offerPrice":8.5056000},{"params":{},"effDate":"2023-09-05","bidPrice":8.4603000,"offerPrice":8.4603000},{"params":{},"effDate":"2023-09-06","bidPrice":8.4400000,"offerPrice":8.4400000},{"params":{},"effDate":"2023-09-07","bidPrice":8.3818000,"offerPrice":8.3818000},{"params":{},"effDate":"2023-09-11","bidPrice":8.4297000,"offerPrice":8.4297000},{"params":{},"effDate":"2023-09-12","bidPrice":8.4196000,"offerPrice":8.4196000},{"params":{},"effDate":"2023-09-13","bidPrice":8.3829000,"offerPrice":8.3829000},{"params":{},"effDate":"2023-09-14","bidPrice":8.4539000,"offerPrice":8.4539000},{"params":{},"effDate":"2023-09-15","bidPrice":8.4168000,"offerPrice":8.4168000},{"params":{},"effDate":"2023-09-18","bidPrice":8.3533000,"offerPrice":8.3533000},{"params":{},"effDate":"2023-09-19","bidPrice":8.3358000,"offerPrice":8.3358000},{"params":{},"effDate":"2023-09-20","bidPrice":8.2951000,"offerPrice":8.2951000},{"params":{},"effDate":"2023-09-21","bidPrice":8.1608000,"offerPrice":8.1608000},{"params":{},"effDate":"2023-09-22","bidPrice":8.1153000,"offerPrice":8.1153000},{"params":{},"effDate":"2023-09-25","bidPrice":8.1244000,"offerPrice":8.1244000},{"params":{},"effDate":"2023-09-26","bidPrice":8.0431000,"offerPrice":8.0431000},{"params":{},"effDate":"2023-09-27","bidPrice":8.0278000,"offerPrice":8.0278000},{"params":{},"effDate":"2023-09-28","bidPrice":8.0529000,"offerPrice":8.0529000},{"params":{},"effDate":"2023-09-29","bidPrice":8.0761000,"offerPrice":8.0761000},{"params":{},"effDate":"2023-10-03","bidPrice":8.0292000,"offerPrice":8.0292000},{"params":{},"effDate":"2023-10-04","bidPrice":7.9842000,"offerPrice":7.9842000},{"params":{},"effDate":"2023-10-05","bidPrice":8.0354000,"offerPrice":8.0354000},{"params":{},"effDate":"2023-10-06","bidPrice":8.0792000,"offerPrice":8.0792000},{"params":{},"effDate":"2023-10-09","bidPrice":8.1356000,"offerPrice":8.1356000},{"params":{},"effDate":"2023-10-10","bidPrice":8.2021000,"offerPrice":8.2021000},{"params":{},"effDate":"2023-10-11","bidPrice":8.2350000,"offerPrice":8.2350000},{"params":{},"effDate":"2023-10-12","bidPrice":8.2392000,"offerPrice":8.2392000},{"params":{},"effDate":"2023-10-13","bidPrice":8.1988000,"offerPrice":8.1988000},{"params":{},"effDate":"2023-10-16","bidPrice":8.2040000,"offerPrice":8.2040000},{"params":{},"effDate":"2023-10-17","bidPrice":8.2389000,"offerPrice":8.2389000},{"params":{},"effDate":"2023-10-18","bidPrice":8.1717000,"offerPrice":8.1717000},{"params":{},"effDate":"2023-10-19","bidPrice":8.0930000,"offerPrice":8.0930000},{"params":{},"effDate":"2023-10-20","bidPrice":8.0050000,"offerPrice":8.0050000},{"params":{},"effDate":"2023-10-24","bidPrice":8.0125000,"offerPrice":8.0125000},{"params":{},"effDate":"2023-10-25","bidPrice":7.9665000,"offerPrice":7.9665000},{"params":{},"effDate":"2023-10-26","bidPrice":7.8255000,"offerPrice":7.8255000},{"params":{},"effDate":"2023-10-27","bidPrice":7.7955000,"offerPrice":7.7955000},{"params":{},"effDate":"2023-10-30","bidPrice":7.8699000,"offerPrice":7.8699000},{"params":{},"effDate":"2023-10-31","bidPrice":7.8891000,"offerPrice":7.8891000},{"params":{},"effDate":"2023-11-01","bidPrice":7.9567000,"offerPrice":7.9567000},{"params":{},"effDate":"2023-11-02","bidPrice":8.1137000,"offerPrice":8.1137000},{"params":{},"effDate":"2023-11-03","bidPrice":8.1789000,"offerPrice":8.1789000},{"params":{},"effDate":"2023-11-06","bidPrice":8.2345000,"offerPrice":8.2345000},{"params":{},"effDate":"2023-11-07","bidPrice":8.2404000,"offerPrice":8.2404000},{"params":{},"effDate":"2023-11-08","bidPrice":8.2719000,"offerPrice":8.2719000},{"params":{},"effDate":"2023-11-09","bidPrice":8.2405000,"offerPrice":8.2405000},{"params":{},"effDate":"2023-11-10","bidPrice":8.2818000,"offerPrice":8.2818000},{"params":{},"effDate":"2023-11-13","bidPrice":8.3395000,"offerPrice":8.3395000},{"params":{},"effDate":"2023-11-14","bidPrice":8.4281000,"offerPrice":8.4281000},{"params":{},"effDate":"2023-11-15","bidPrice":8.5120000,"offerPrice":8.5120000},{"params":{},"effDate":"2023-11-16","bidPrice":8.5000000,"offerPrice":8.5000000},{"params":{},"effDate":"2023-11-17","bidPrice":8.5081000,"offerPrice":8.5081000},{"params":{},"effDate":"2023-11-20","bidPrice":8.5341000,"offerPrice":8.5341000},{"params":{},"effDate":"2023-11-21","bidPrice":8.5725000,"offerPrice":8.5725000},{"params":{},"effDate":"2023-11-22","bidPrice":8.5719000,"offerPrice":8.5719000},{"params":{},"effDate":"2023-11-23","bidPrice":8.5894000,"offerPrice":8.5894000},{"params":{},"effDate":"2023-11-24","bidPrice":8.5931000,"offerPrice":8.5931000},{"params":{},"effDate":"2023-11-27","bidPrice":8.5679000,"offerPrice":8.5679000},{"params":{},"effDate":"2023-11-28","bidPrice":8.5817000,"offerPrice":8.5817000},{"params":{},"effDate":"2023-11-29","bidPrice":8.5995000,"offerPrice":8.5995000},{"params":{},"effDate":"2023-11-30","bidPrice":8.6435000,"offerPrice":8.6435000},{"params":{},"effDate":"2023-12-01","bidPrice":8.6633000,"offerPrice":8.6633000},{"params":{},"effDate":"2023-12-04","bidPrice":8.6473000,"offerPrice":8.6473000},{"params":{},"effDate":"2023-12-05","bidPrice":8.6103000,"offerPrice":8.6103000},{"params":{},"effDate":"2023-12-06","bidPrice":8.6231000,"offerPrice":8.6231000},{"params":{},"effDate":"2023-12-07","bidPrice":8.6239000,"offerPrice":8.6239000},{"params":{},"effDate":"2023-12-08","bidPrice":8.6791000,"offerPrice":8.6791000},{"params":{},"effDate":"2023-12-11","bidPrice":8.7078000,"offerPrice":8.7078000},{"params":{},"effDate":"2023-12-12","bidPrice":8.7738000,"offerPrice":8.7738000},{"params":{},"effDate":"2023-12-13","bidPrice":8.8679000,"offerPrice":8.8679000},{"params":{},"effDate":"2023-12-14","bidPrice":8.9381000,"offerPrice":8.9381000},{"params":{},"effDate":"2023-12-15","bidPrice":8.9130000,"offerPrice":8.9130000},{"params":{},"effDate":"2023-12-18","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2023-12-19","bidPrice":8.9940000,"offerPrice":8.9940000},{"params":{},"effDate":"2023-12-20","bidPrice":8.9369000,"offerPrice":8.9369000},{"params":{},"effDate":"2023-12-21","bidPrice":8.9555000,"offerPrice":8.9555000},{"params":{},"effDate":"2023-12-22","bidPrice":8.9810000,"offerPrice":8.9810000},{"params":{},"effDate":"2023-12-27","bidPrice":9.0446000,"offerPrice":9.0446000},{"params":{},"effDate":"2023-12-28","bidPrice":9.0635000,"offerPrice":9.0635000},{"params":{},"effDate":"2023-12-29","bidPrice":9.0394000,"offerPrice":9.0394000},{"params":{},"effDate":"2024-01-02","bidPrice":9.0080000,"offerPrice":9.0080000},{"params":{},"effDate":"2024-01-03","bidPrice":8.9070000,"offerPrice":8.9070000},{"params":{},"effDate":"2024-01-04","bidPrice":8.8748000,"offerPrice":8.8748000},{"params":{},"effDate":"2024-01-05","bidPrice":8.8534000,"offerPrice":8.8534000},{"params":{},"effDate":"2024-01-08","bidPrice":8.9160000,"offerPrice":8.9160000},{"params":{},"effDate":"2024-01-09","bidPrice":8.9691000,"offerPrice":8.9691000},{"params":{},"effDate":"2024-01-10","bidPrice":9.0076000,"offerPrice":9.0076000},{"params":{},"effDate":"2024-01-11","bidPrice":9.0370000,"offerPrice":9.0370000},{"params":{},"effDate":"2024-01-12","bidPrice":9.0245000,"offerPrice":9.0245000},{"params":{},"effDate":"2024-01-15","bidPrice":9.0379000,"offerPrice":9.0379000},{"params":{},"effDate":"2024-01-16","bidPrice":8.9502000,"offerPrice":8.9502000},{"params":{},"effDate":"2024-01-17","bidPrice":8.9569000,"offerPrice":8.9569000},{"params":{},"effDate":"2024-01-18","bidPrice":9.0050000,"offerPrice":9.0050000},{"params":{},"effDate":"2024-01-19","bidPrice":9.1238000,"offerPrice":9.1238000},{"params":{},"effDate":"2024-01-22","bidPrice":9.2040000,"offerPrice":9.2040000},{"params":{},"effDate":"2024-01-23","bidPrice":9.1967000,"offerPrice":9.1967000},{"params":{},"effDate":"2024-01-24","bidPrice":9.2225000,"offerPrice":9.2225000},{"params":{},"effDate":"2024-01-25","bidPrice":9.2554000,"offerPrice":9.2554000},{"params":{},"effDate":"2024-01-26","bidPrice":9.2201000,"offerPrice":9.2201000},{"params":{},"effDate":"2024-01-29","bidPrice":9.2768000,"offerPrice":9.2768000},{"params":{},"effDate":"2024-01-30","bidPrice":9.3064000,"offerPrice":9.3064000},{"params":{},"effDate":"2024-01-31","bidPrice":9.1916000,"offerPrice":9.1916000},{"params":{},"effDate":"2024-02-01","bidPrice":9.2338000,"offerPrice":9.2338000},{"params":{},"effDate":"2024-02-02","bidPrice":9.3233000,"offerPrice":9.3233000},{"params":{},"effDate":"2024-02-05","bidPrice":9.3163000,"offerPrice":9.3163000},{"params":{},"effDate":"2024-02-06","bidPrice":9.3426000,"offerPrice":9.3426000},{"params":{},"effDate":"2024-02-07","bidPrice":9.3608000,"offerPrice":9.3608000},{"params":{},"effDate":"2024-02-08","bidPrice":9.4045000,"offerPrice":9.4045000},{"params":{},"effDate":"2024-02-09","bidPrice":9.4193000,"offerPrice":9.4193000},{"params":{},"effDate":"2024-02-14","bidPrice":9.3696000,"offerPrice":9.3696000},{"params":{},"effDate":"2024-02-15","bidPrice":9.4496000,"offerPrice":9.4496000},{"params":{},"effDate":"2024-02-16","bidPrice":9.4302000,"offerPrice":9.4302000},{"params":{},"effDate":"2024-02-19","bidPrice":9.3981000,"offerPrice":9.3981000},{"params":{},"effDate":"2024-02-20","bidPrice":9.3618000,"offerPrice":9.3618000},{"params":{},"effDate":"2024-02-21","bidPrice":9.3447000,"offerPrice":9.3447000},{"params":{},"effDate":"2024-02-22","bidPrice":9.4891000,"offerPrice":9.4891000},{"params":{},"effDate":"2024-02-23","bidPrice":9.5331000,"offerPrice":9.5331000},{"params":{},"effDate":"2024-02-26","bidPrice":9.4995000,"offerPrice":9.4995000},{"params":{},"effDate":"2024-02-27","bidPrice":9.5048000,"offerPrice":9.5048000},{"params":{},"effDate":"2024-02-28","bidPrice":9.5006000,"offerPrice":9.5006000},{"params":{},"effDate":"2024-02-29","bidPrice":9.5097000,"offerPrice":9.5097000},{"params":{},"effDate":"2024-03-01","bidPrice":9.5975000,"offerPrice":9.5975000},{"params":{},"effDate":"2024-03-04","bidPrice":9.6155000,"offerPrice":9.6155000},{"params":{},"effDate":"2024-03-05","bidPrice":9.5211000,"offerPrice":9.5211000},{"params":{},"effDate":"2024-03-06","bidPrice":9.5206000,"offerPrice":9.5206000},{"params":{},"effDate":"2024-03-07","bidPrice":9.5532000,"offerPrice":9.5532000},{"params":{},"effDate":"2024-03-08","bidPrice":9.5840000,"offerPrice":9.5840000},{"params":{},"effDate":"2024-03-11","bidPrice":9.5445000,"offerPrice":9.5445000},{"params":{},"effDate":"2024-03-12","bidPrice":9.6059000,"offerPrice":9.6059000},{"params":{},"effDate":"2024-03-13","bidPrice":9.6310000,"offerPrice":9.6310000},{"params":{},"effDate":"2024-03-14","bidPrice":9.5927000,"offerPrice":9.5927000},{"params":{},"effDate":"2024-03-15","bidPrice":9.5243000,"offerPrice":9.5243000},{"params":{},"effDate":"2024-03-18","bidPrice":9.5423000,"offerPrice":9.5423000},{"params":{},"effDate":"2024-03-19","bidPrice":9.5866000,"offerPrice":9.5866000},{"params":{},"effDate":"2024-03-20","bidPrice":9.6604000,"offerPrice":9.6604000},{"params":{},"effDate":"2024-03-21","bidPrice":9.7464000,"offerPrice":9.7464000},{"params":{},"effDate":"2024-03-22","bidPrice":9.7050000,"offerPrice":9.7050000},{"params":{},"effDate":"2024-03-25","bidPrice":9.6871000,"offerPrice":9.6871000},{"params":{},"effDate":"2024-03-26","bidPrice":9.6799000,"offerPrice":9.6799000},{"params":{},"effDate":"2024-03-27","bidPrice":9.7330000,"offerPrice":9.7330000},{"params":{},"effDate":"2024-03-28","bidPrice":9.7381000,"offerPrice":9.7381000},{"params":{},"effDate":"2024-04-02","bidPrice":9.6661000,"offerPrice":9.6661000},{"params":{},"effDate":"2024-04-03","bidPrice":9.6379000,"offerPrice":9.6379000},{"params":{},"effDate":"2024-04-05","bidPrice":9.5958000,"offerPrice":9.5958000},{"params":{},"effDate":"2024-04-08","bidPrice":9.6280000,"offerPrice":9.6280000},{"params":{},"effDate":"2024-04-09","bidPrice":9.6284000,"offerPrice":9.6284000},{"params":{},"effDate":"2024-04-10","bidPrice":9.5763000,"offerPrice":9.5763000},{"params":{},"effDate":"2024-04-11","bidPrice":9.5810000,"offerPrice":9.5810000},{"params":{},"effDate":"2024-04-12","bidPrice":9.5444000,"offerPrice":9.5444000},{"params":{},"effDate":"2024-04-15","bidPrice":9.4399000,"offerPrice":9.4399000},{"params":{},"effDate":"2024-04-16","bidPrice":9.3710000,"offerPrice":9.3710000},{"params":{},"effDate":"2024-04-17","bidPrice":9.3492000,"offerPrice":9.3492000},{"params":{},"effDate":"2024-04-18","bidPrice":9.3272000,"offerPrice":9.3272000},{"params":{},"effDate":"2024-04-19","bidPrice":9.2556000,"offerPrice":9.2556000},{"params":{},"effDate":"2024-04-22","bidPrice":9.2849000,"offerPrice":9.2849000},{"params":{},"effDate":"2024-04-23","bidPrice":9.3603000,"offerPrice":9.3603000},{"params":{},"effDate":"2024-04-24","bidPrice":9.4114000,"offerPrice":9.4114000},{"params":{},"effDate":"2024-04-25","bidPrice":9.3320000,"offerPrice":9.3320000},{"params":{},"effDate":"2024-04-26","bidPrice":9.4195000,"offerPrice":9.4195000},{"params":{},"effDate":"2024-04-29","bidPrice":9.4678000,"offerPrice":9.4678000},{"params":{},"effDate":"2024-04-30","bidPrice":9.3695000,"offerPrice":9.3695000},{"params":{},"effDate":"2024-05-02","bidPrice":9.3637000,"offerPrice":9.3637000},{"params":{},"effDate":"2024-05-03","bidPrice":9.4575000,"offerPrice":9.4575000},{"params":{},"effDate":"2024-05-06","bidPrice":9.5519000,"offerPrice":9.5519000},{"params":{},"effDate":"2024-05-07","bidPrice":9.5886000,"offerPrice":9.5886000},{"params":{},"effDate":"2024-05-08","bidPrice":9.5962000,"offerPrice":9.5962000},{"params":{},"effDate":"2024-05-09","bidPrice":9.6304000,"offerPrice":9.6304000},{"params":{},"effDate":"2024-05-10","bidPrice":9.6540000,"offerPrice":9.6540000},{"params":{},"effDate":"2024-05-13","bidPrice":9.6567000,"offerPrice":9.6567000},{"params":{},"effDate":"2024-05-14","bidPrice":9.6780000,"offerPrice":9.6780000},{"params":{},"effDate":"2024-05-16","bidPrice":9.8088000,"offerPrice":9.8088000},{"params":{},"effDate":"2024-05-17","bidPrice":9.8094000,"offerPrice":9.8094000},{"params":{},"effDate":"2024-05-20","bidPrice":9.7954000,"offerPrice":9.7954000},{"params":{},"effDate":"2024-05-21","bidPrice":9.8266000,"offerPrice":9.8266000},{"params":{},"effDate":"2024-05-22","bidPrice":9.8163000,"offerPrice":9.8163000},{"params":{},"effDate":"2024-05-23","bidPrice":9.7733000,"offerPrice":9.7733000},{"params":{},"effDate":"2024-05-24","bidPrice":9.7554000,"offerPrice":9.7554000},{"params":{},"effDate":"2024-05-27","bidPrice":9.7853000,"offerPrice":9.7853000},{"params":{},"effDate":"2024-05-28","bidPrice":9.7845000,"offerPrice":9.7845000},{"params":{},"effDate":"2024-05-29","bidPrice":9.7223000,"offerPrice":9.7223000},{"params":{},"effDate":"2024-05-30","bidPrice":9.6539000,"offerPrice":9.6539000},{"params":{},"effDate":"2024-05-31","bidPrice":9.7024000,"offerPrice":9.7024000},{"params":{},"effDate":"2024-06-03","bidPrice":9.7151000,"offerPrice":9.7151000},{"params":{},"effDate":"2024-06-04","bidPrice":9.7155000,"offerPrice":9.7155000},{"params":{},"effDate":"2024-06-05","bidPrice":9.7766000,"offerPrice":9.7766000},{"params":{},"effDate":"2024-06-06","bidPrice":9.8456000,"offerPrice":9.8456000},{"params":{},"effDate":"2024-06-07","bidPrice":9.8336000,"offerPrice":9.8336000},{"params":{},"effDate":"2024-06-11","bidPrice":9.8431000,"offerPrice":9.8431000},{"params":{},"effDate":"2024-06-12","bidPrice":9.9009000,"offerPrice":9.9009000},{"params":{},"effDate":"2024-06-13","bidPrice":9.9680000,"offerPrice":9.9680000},{"params":{},"effDate":"2024-06-14","bidPrice":9.9658000,"offerPrice":9.9658000},{"params":{},"effDate":"2024-06-17","bidPrice":10.0149000,"offerPrice":10.0149000},{"params":{},"effDate":"2024-06-18","bidPrice":10.0657000,"offerPrice":10.0657000},{"params":{},"effDate":"2024-06-19","bidPrice":10.0713000,"offerPrice":10.0713000},{"params":{},"effDate":"2024-06-20","bidPrice":10.0905000,"offerPrice":10.0905000},{"params":{},"effDate":"2024-06-21","bidPrice":10.0386000,"offerPrice":10.0386000},{"params":{},"effDate":"2024-06-24","bidPrice":10.0458000,"offerPrice":10.0458000},{"params":{},"effDate":"2024-06-25","bidPrice":9.9930000,"offerPrice":9.9930000},{"params":{},"effDate":"2024-06-26","bidPrice":10.0530000,"offerPrice":10.0530000},{"params":{},"effDate":"2024-06-27","bidPrice":10.0399000,"offerPrice":10.0399000},{"params":{},"effDate":"2024-06-28","bidPrice":10.0563000,"offerPrice":10.0563000},{"params":{},"effDate":"2024-07-02","bidPrice":10.0806000,"offerPrice":10.0806000},{"params":{},"effDate":"2024-07-03","bidPrice":10.1419000,"offerPrice":10.1419000},{"params":{},"effDate":"2024-07-04","bidPrice":10.1673000,"offerPrice":10.1673000},{"params":{},"effDate":"2024-07-05","bidPrice":10.2005000,"offerPrice":10.2005000},{"params":{},"effDate":"2024-07-08","bidPrice":10.2286000,"offerPrice":10.2286000},{"params":{},"effDate":"2024-07-09","bidPrice":10.2495000,"offerPrice":10.2495000},{"params":{},"effDate":"2024-07-10","bidPrice":10.3069000,"offerPrice":10.3069000},{"params":{},"effDate":"2024-07-11","bidPrice":10.3106000,"offerPrice":10.3106000},{"params":{},"effDate":"2024-07-12","bidPrice":10.2689000,"offerPrice":10.2689000},{"params":{},"effDate":"2024-07-15","bidPrice":10.3330000,"offerPrice":10.3330000},{"params":{},"effDate":"2024-07-16","bidPrice":10.4123000,"offerPrice":10.4123000},{"params":{},"effDate":"2024-07-17","bidPrice":10.3403000,"offerPrice":10.3403000},{"params":{},"effDate":"2024-07-18","bidPrice":10.2248000,"offerPrice":10.2248000},{"params":{},"effDate":"2024-07-19","bidPrice":10.1349000,"offerPrice":10.1349000},{"params":{},"effDate":"2024-07-22","bidPrice":10.1895000,"offerPrice":10.1895000},{"params":{},"effDate":"2024-07-23","bidPrice":10.1906000,"offerPrice":10.1906000},{"params":{},"effDate":"2024-07-24","bidPrice":10.0456000,"offerPrice":10.0456000},{"params":{},"effDate":"2024-07-25","bidPrice":9.9623000,"offerPrice":9.9623000},{"params":{},"effDate":"2024-07-26","bidPrice":10.0490000,"offerPrice":10.0490000},{"params":{},"effDate":"2024-07-29","bidPrice":10.0654000,"offerPrice":10.0654000},{"params":{},"effDate":"2024-07-30","bidPrice":10.0597000,"offerPrice":10.0597000},{"params":{},"effDate":"2024-07-31","bidPrice":10.1244000,"offerPrice":10.1244000},{"params":{},"effDate":"2024-08-01","bidPrice":10.0854000,"offerPrice":10.0854000},{"params":{},"effDate":"2024-08-02","bidPrice":9.8344000,"offerPrice":9.8344000},{"params":{},"effDate":"2024-08-05","bidPrice":9.5018000,"offerPrice":9.5018000},{"params":{},"effDate":"2024-08-06","bidPrice":9.6274000,"offerPrice":9.6274000},{"params":{},"effDate":"2024-08-07","bidPrice":9.5860000,"offerPrice":9.5860000},{"params":{},"effDate":"2024-08-08","bidPrice":9.6794000,"offerPrice":9.6794000},{"params":{},"effDate":"2024-08-09","bidPrice":9.7961000,"offerPrice":9.7961000},{"params":{},"effDate":"2024-08-12","bidPrice":9.7924000,"offerPrice":9.7924000},{"params":{},"effDate":"2024-08-13","bidPrice":9.8968000,"offerPrice":9.8968000},{"params":{},"effDate":"2024-08-14","bidPrice":9.9681000,"offerPrice":9.9681000},{"params":{},"effDate":"2024-08-15","bidPrice":10.0968000,"offerPrice":10.0968000},{"params":{},"effDate":"2024-08-16","bidPrice":10.1791000,"offerPrice":10.1791000},{"params":{},"effDate":"2024-08-19","bidPrice":10.2174000,"offerPrice":10.2174000},{"params":{},"effDate":"2024-08-20","bidPrice":10.2455000,"offerPrice":10.2455000},{"params":{},"effDate":"2024-08-21","bidPrice":10.2631000,"offerPrice":10.2631000},{"params":{},"effDate":"2024-08-22","bidPrice":10.2288000,"offerPrice":10.2288000},{"params":{},"effDate":"2024-08-23","bidPrice":10.2865000,"offerPrice":10.2865000},{"params":{},"effDate":"2024-08-26","bidPrice":10.3044000,"offerPrice":10.3044000},{"params":{},"effDate":"2024-08-27","bidPrice":10.2780000,"offerPrice":10.2780000},{"params":{},"effDate":"2024-08-28","bidPrice":10.2470000,"offerPrice":10.2470000},{"params":{},"effDate":"2024-08-29","bidPrice":10.2319000,"offerPrice":10.2319000},{"params":{},"effDate":"2024-08-30","bidPrice":10.3074000,"offerPrice":10.3074000},{"params":{},"effDate":"2024-09-02","bidPrice":10.3134000,"offerPrice":10.3134000},{"params":{},"effDate":"2024-09-03","bidPrice":10.1933000,"offerPrice":10.1933000},{"params":{},"effDate":"2024-09-04","bidPrice":10.0880000,"offerPrice":10.0880000},{"params":{},"effDate":"2024-09-05","bidPrice":10.0684000,"offerPrice":10.0684000},{"params":{},"effDate":"2024-09-09","bidPrice":10.0027000,"offerPrice":10.0027000},{"params":{},"effDate":"2024-09-10","bidPrice":10.0124000,"offerPrice":10.0124000},{"params":{},"effDate":"2024-09-11","bidPrice":10.0787000,"offerPrice":10.0787000},{"params":{},"effDate":"2024-09-12","bidPrice":10.2026000,"offerPrice":10.2026000},{"params":{},"effDate":"2024-09-13","bidPrice":10.2729000,"offerPrice":10.2729000},{"params":{},"effDate":"2024-09-16","bidPrice":10.3030000,"offerPrice":10.3030000},{"params":{},"effDate":"2024-09-17","bidPrice":10.3022000,"offerPrice":10.3022000},{"params":{},"effDate":"2024-09-19","bidPrice":10.4195000,"offerPrice":10.4195000},{"params":{},"effDate":"2024-09-20","bidPrice":10.4242000,"offerPrice":10.4242000},{"params":{},"effDate":"2024-09-23","bidPrice":10.4314000,"offerPrice":10.4314000},{"params":{},"effDate":"2024-09-24","bidPrice":10.4660000,"offerPrice":10.4660000},{"params":{},"effDate":"2024-09-25","bidPrice":10.4202000,"offerPrice":10.4202000},{"params":{},"effDate":"2024-09-26","bidPrice":10.5018000,"offerPrice":10.5018000},{"params":{},"effDate":"2024-09-27","bidPrice":10.4725000,"offerPrice":10.4725000},{"params":{},"effDate":"2024-09-30","bidPrice":10.4813000,"offerPrice":10.4813000},{"params":{},"effDate":"2024-10-02","bidPrice":10.3950000,"offerPrice":10.3950000},{"params":{},"effDate":"2024-10-03","bidPrice":10.3629000,"offerPrice":10.3629000},{"params":{},"effDate":"2024-10-04","bidPrice":10.4455000,"offerPrice":10.4455000},{"params":{},"effDate":"2024-10-07","bidPrice":10.3990000,"offerPrice":10.3990000},{"params":{},"effDate":"2024-10-08","bidPrice":10.4366000,"offerPrice":10.4366000},{"params":{},"effDate":"2024-10-09","bidPrice":10.5093000,"offerPrice":10.5093000},{"params":{},"effDate":"2024-10-10","bidPrice":10.5264000,"offerPrice":10.5264000},{"params":{},"effDate":"2024-10-14","bidPrice":10.6321000,"offerPrice":10.6321000},{"params":{},"effDate":"2024-10-15","bidPrice":10.6037000,"offerPrice":10.6037000},{"params":{},"effDate":"2024-10-16","bidPrice":10.6199000,"offerPrice":10.6199000},{"params":{},"effDate":"2024-10-17","bidPrice":10.6490000,"offerPrice":10.6490000},{"params":{},"effDate":"2024-10-18","bidPrice":10.6574000,"offerPrice":10.6574000},{"params":{},"effDate":"2024-10-21","bidPrice":10.6198000,"offerPrice":10.6198000},{"params":{},"effDate":"2024-10-22","bidPrice":10.6180000,"offerPrice":10.6180000},{"params":{},"effDate":"2024-10-23","bidPrice":10.5548000,"offerPrice":10.5548000},{"params":{},"effDate":"2024-10-24","bidPrice":10.5326000,"offerPrice":10.5326000},{"params":{},"effDate":"2024-10-25","bidPrice":10.5188000,"offerPrice":10.5188000},{"params":{},"effDate":"2024-10-28","bidPrice":10.5861000,"offerPrice":10.5861000},{"params":{},"effDate":"2024-10-29","bidPrice":10.5647000,"offerPrice":10.5647000},{"params":{},"effDate":"2024-10-30","bidPrice":10.5772000,"offerPrice":10.5772000},{"params":{},"effDate":"2024-10-31","bidPrice":10.4168000,"offerPrice":10.4168000},{"params":{},"effDate":"2024-11-01","bidPrice":10.4286000,"offerPrice":10.4286000},{"params":{},"effDate":"2024-11-04","bidPrice":10.4166000,"offerPrice":10.4166000},{"params":{},"effDate":"2024-11-05","bidPrice":10.4937000,"offerPrice":10.4937000},{"params":{},"effDate":"2024-11-06","bidPrice":10.7867000,"offerPrice":10.7867000},{"params":{},"effDate":"2024-11-07","bidPrice":10.8400000,"offerPrice":10.8400000},{"params":{},"effDate":"2024-11-08","bidPrice":10.9235000,"offerPrice":10.9235000},{"params":{},"effDate":"2024-11-11","bidPrice":10.9609000,"offerPrice":10.9609000},{"params":{},"effDate":"2024-11-12","bidPrice":10.9059000,"offerPrice":10.9059000},{"params":{},"effDate":"2024-11-13","bidPrice":10.8981000,"offerPrice":10.8981000},{"params":{},"effDate":"2024-11-14","bidPrice":10.8525000,"offerPrice":10.8525000},{"params":{},"effDate":"2024-11-15","bidPrice":10.7468000,"offerPrice":10.7468000},{"params":{},"effDate":"2024-11-18","bidPrice":10.7306000,"offerPrice":10.7306000},{"params":{},"effDate":"2024-11-19","bidPrice":10.7429000,"offerPrice":10.7429000},{"params":{},"effDate":"2024-11-20","bidPrice":10.7778000,"offerPrice":10.7778000},{"params":{},"effDate":"2024-11-21","bidPrice":10.8302000,"offerPrice":10.8302000},{"params":{},"effDate":"2024-11-22","bidPrice":10.8990000,"offerPrice":10.8990000},{"params":{},"effDate":"2024-11-25","bidPrice":10.9755000,"offerPrice":10.9755000},{"params":{},"effDate":"2024-11-26","bidPrice":10.9926000,"offerPrice":10.9926000},{"params":{},"effDate":"2024-11-27","bidPrice":10.9792000,"offerPrice":10.9792000},{"params":{},"effDate":"2024-11-28","bidPrice":10.9656000,"offerPrice":10.9656000},{"params":{},"effDate":"2024-11-29","bidPrice":11.0144000,"offerPrice":11.0144000},{"params":{},"effDate":"2024-12-02","bidPrice":11.0199000,"offerPrice":11.0199000},{"params":{},"effDate":"2024-12-03","bidPrice":11.0488000,"offerPrice":11.0488000},{"params":{},"effDate":"2024-12-04","bidPrice":11.1121000,"offerPrice":11.1121000},{"params":{},"effDate":"2024-12-05","bidPrice":11.0966000,"offerPrice":11.0966000},{"params":{},"effDate":"2024-12-06","bidPrice":11.0947000,"offerPrice":11.0947000},{"params":{},"effDate":"2024-12-09","bidPrice":11.0791000,"offerPrice":11.0791000},{"params":{},"effDate":"2024-12-10","bidPrice":11.0203000,"offerPrice":11.0203000},{"params":{},"effDate":"2024-12-11","bidPrice":11.0341000,"offerPrice":11.0341000},{"params":{},"effDate":"2024-12-12","bidPrice":11.0424000,"offerPrice":11.0424000},{"params":{},"effDate":"2024-12-13","bidPrice":11.0287000,"offerPrice":11.0287000},{"params":{},"effDate":"2024-12-16","bidPrice":11.0477000,"offerPrice":11.0477000},{"params":{},"effDate":"2024-12-17","bidPrice":11.0163000,"offerPrice":11.0163000},{"params":{},"effDate":"2024-12-18","bidPrice":10.7894000,"offerPrice":10.7894000},{"params":{},"effDate":"2024-12-19","bidPrice":10.6986000,"offerPrice":10.6986000},{"params":{},"effDate":"2024-12-20","bidPrice":10.7515000,"offerPrice":10.7515000},{"params":{},"effDate":"2024-12-23","bidPrice":10.8319000,"offerPrice":10.8319000},{"params":{},"effDate":"2024-12-24","bidPrice":10.9131000,"offerPrice":10.9131000},{"params":{},"effDate":"2024-12-27","bidPrice":10.8638000,"offerPrice":10.8638000},{"params":{},"effDate":"2024-12-30","bidPrice":10.7480000,"offerPrice":10.7480000},{"params":{},"effDate":"2024-12-31","bidPrice":10.7094000,"offerPrice":10.7094000},{"params":{},"effDate":"2025-01-02","bidPrice":10.6929000,"offerPrice":10.6929000},{"params":{},"effDate":"2025-01-03","bidPrice":10.7645000,"offerPrice":10.7645000},{"params":{},"effDate":"2025-01-06","bidPrice":10.8161000,"offerPrice":10.8161000},{"params":{},"effDate":"2025-01-07","bidPrice":10.7732000,"offerPrice":10.7732000},{"params":{},"effDate":"2025-01-08","bidPrice":10.7532000,"offerPrice":10.7532000},{"params":{},"effDate":"2025-01-09","bidPrice":10.7383000,"offerPrice":10.7383000},{"params":{},"effDate":"2025-01-10","bidPrice":10.6261000,"offerPrice":10.6261000},{"params":{},"effDate":"2025-01-13","bidPrice":10.6201000,"offerPrice":10.6201000},{"params":{},"effDate":"2025-01-14","bidPrice":10.6682000,"offerPrice":10.6682000},{"params":{},"effDate":"2025-01-15","bidPrice":10.7914000,"offerPrice":10.7914000},{"params":{},"effDate":"2025-01-16","bidPrice":10.8483000,"offerPrice":10.8483000},{"params":{},"effDate":"2025-01-17","bidPrice":10.8834000,"offerPrice":10.8834000},{"params":{},"effDate":"2025-01-20","bidPrice":10.9181000,"offerPrice":10.9181000},{"params":{},"effDate":"2025-01-21","bidPrice":11.0133000,"offerPrice":11.0133000},{"params":{},"effDate":"2025-01-22","bidPrice":11.0706000,"offerPrice":11.0706000},{"params":{},"effDate":"2025-01-23","bidPrice":11.1421000,"offerPrice":11.1421000},{"params":{},"effDate":"2025-01-24","bidPrice":11.1206000,"offerPrice":11.1206000},{"params":{},"effDate":"2025-01-27","bidPrice":11.0020000,"offerPrice":11.0020000},{"params":{},"effDate":"2025-01-28","bidPrice":11.0483000,"offerPrice":11.0483000},{"params":{},"effDate":"2025-02-03","bidPrice":10.9446000,"offerPrice":10.9446000},{"params":{},"effDate":"2025-02-04","bidPrice":11.0140000,"offerPrice":11.0140000},{"params":{},"effDate":"2025-02-05","bidPrice":11.0700000,"offerPrice":11.0700000},{"params":{},"effDate":"2025-02-06","bidPrice":11.1013000,"offerPrice":11.1013000},{"params":{},"effDate":"2025-02-07","bidPrice":11.0347000,"offerPrice":11.0347000},{"params":{},"effDate":"2025-02-10","bidPrice":11.0585000,"offerPrice":11.0585000},{"params":{},"effDate":"2025-02-11","bidPrice":11.0796000,"offerPrice":11.0796000},{"params":{},"effDate":"2025-02-12","bidPrice":11.0403000,"offerPrice":11.0403000},{"params":{},"effDate":"2025-02-13","bidPrice":11.1325000,"offerPrice":11.1325000},{"params":{},"effDate":"2025-02-14","bidPrice":11.1471000,"offerPrice":11.1471000},{"params":{},"effDate":"2025-02-17","bidPrice":11.1526000,"offerPrice":11.1526000},{"params":{},"effDate":"2025-02-18","bidPrice":11.1743000,"offerPrice":11.1743000},{"params":{},"effDate":"2025-02-19","bidPrice":11.1791000,"offerPrice":11.1791000},{"params":{},"effDate":"2025-02-20","bidPrice":11.1172000,"offerPrice":11.1172000},{"params":{},"effDate":"2025-02-21","bidPrice":10.9552000,"offerPrice":10.9552000},{"params":{},"effDate":"2025-02-24","bidPrice":10.8941000,"offerPrice":10.8941000},{"params":{},"effDate":"2025-02-25","bidPrice":10.8384000,"offerPrice":10.8384000},{"params":{},"effDate":"2025-02-26","bidPrice":10.8244000,"offerPrice":10.8244000},{"params":{},"effDate":"2025-02-27","bidPrice":10.7360000,"offerPrice":10.7360000},{"params":{},"effDate":"2025-02-28","bidPrice":10.7770000,"offerPrice":10.7770000},{"params":{},"effDate":"2025-03-03","bidPrice":10.6838000,"offerPrice":10.6838000},{"params":{},"effDate":"2025-03-04","bidPrice":10.5254000,"offerPrice":10.5254000},{"params":{},"effDate":"2025-03-05","bidPrice":10.6127000,"offerPrice":10.6127000},{"params":{},"effDate":"2025-03-06","bidPrice":10.4934000,"offerPrice":10.4934000},{"params":{},"effDate":"2025-03-07","bidPrice":10.4943000,"offerPrice":10.4943000},{"params":{},"effDate":"2025-03-10","bidPrice":10.2971000,"offerPrice":10.2971000},{"params":{},"effDate":"2025-03-11","bidPrice":10.1528000,"offerPrice":10.1528000},{"params":{},"effDate":"2025-03-12","bidPrice":10.1669000,"offerPrice":10.1669000},{"params":{},"effDate":"2025-03-13","bidPrice":10.0646000,"offerPrice":10.0646000},{"params":{},"effDate":"2025-03-14","bidPrice":10.2019000,"offerPrice":10.2019000},{"params":{},"effDate":"2025-03-17","bidPrice":10.2892000,"offerPrice":10.2892000},{"params":{},"effDate":"2025-03-18","bidPrice":10.2355000,"offerPrice":10.2355000},{"params":{},"effDate":"2025-03-19","bidPrice":10.2863000,"offerPrice":10.2863000},{"params":{},"effDate":"2025-03-20","bidPrice":10.3133000,"offerPrice":10.3133000},{"params":{},"effDate":"2025-03-21","bidPrice":10.2865000,"offerPrice":10.2865000},{"params":{},"effDate":"2025-03-24","bidPrice":10.4553000,"offerPrice":10.4553000},{"params":{},"effDate":"2025-03-25","bidPrice":10.4845000,"offerPrice":10.4845000},{"params":{},"effDate":"2025-03-26","bidPrice":10.4374000,"offerPrice":10.4374000},{"params":{},"effDate":"2025-03-27","bidPrice":10.3710000,"offerPrice":10.3710000},{"params":{},"effDate":"2025-03-28","bidPrice":10.2046000,"offerPrice":10.2046000},{"params":{},"effDate":"2025-03-31","bidPrice":10.1953000,"offerPrice":10.1953000},{"params":{},"effDate":"2025-04-01","bidPrice":10.2233000,"offerPrice":10.2233000},{"params":{},"effDate":"2025-04-02","bidPrice":10.2908000,"offerPrice":10.2908000},{"params":{},"effDate":"2025-04-03","bidPrice":9.8856000,"offerPrice":9.8856000},{"params":{},"effDate":"2025-04-07","bidPrice":9.1248000,"offerPrice":9.1248000},{"params":{},"effDate":"2025-04-08","bidPrice":9.1993000,"offerPrice":9.1993000},{"params":{},"effDate":"2025-04-09","bidPrice":9.6967000,"offerPrice":9.6967000},{"params":{},"effDate":"2025-04-10","bidPrice":9.6573000,"offerPrice":9.6573000},{"params":{},"effDate":"2025-04-11","bidPrice":9.7339000,"offerPrice":9.7339000},{"params":{},"effDate":"2025-04-14","bidPrice":9.8604000,"offerPrice":9.8604000},{"params":{},"effDate":"2025-04-15","bidPrice":9.8200000,"offerPrice":9.8200000},{"params":{},"effDate":"2025-04-16","bidPrice":9.6363000,"offerPrice":9.6363000},{"params":{},"effDate":"2025-04-17","bidPrice":9.6113000,"offerPrice":9.6113000},{"params":{},"effDate":"2025-04-22","bidPrice":9.5609000,"offerPrice":9.5609000},{"params":{},"effDate":"2025-04-23","bidPrice":9.7281000,"offerPrice":9.7281000},{"params":{},"effDate":"2025-04-24","bidPrice":9.8379000,"offerPrice":9.8379000},{"params":{},"effDate":"2025-04-25","bidPrice":9.9393000,"offerPrice":9.9393000},{"params":{},"effDate":"2025-04-28","bidPrice":9.9633000,"offerPrice":9.9633000},{"params":{},"effDate":"2025-04-29","bidPrice":10.0231000,"offerPrice":10.0231000},{"params":{},"effDate":"2025-04-30","bidPrice":10.0307000,"offerPrice":10.0307000},{"params":{},"effDate":"2025-05-02","bidPrice":10.2045000,"offerPrice":10.2045000},{"params":{},"effDate":"2025-05-06","bidPrice":10.1123000,"offerPrice":10.1123000},{"params":{},"effDate":"2025-05-07","bidPrice":10.1691000,"offerPrice":10.1691000},{"params":{},"effDate":"2025-05-08","bidPrice":10.2563000,"offerPrice":10.2563000},{"params":{},"effDate":"2025-05-09","bidPrice":10.2492000,"offerPrice":10.2492000},{"params":{},"effDate":"2025-05-12","bidPrice":10.5593000,"offerPrice":10.5593000},{"params":{},"effDate":"2025-05-13","bidPrice":10.5740000,"offerPrice":10.5740000},{"params":{},"effDate":"2025-05-14","bidPrice":10.6161000,"offerPrice":10.6161000},{"params":{},"effDate":"2025-05-15","bidPrice":10.6662000,"offerPrice":10.6662000},{"params":{},"effDate":"2025-05-16","bidPrice":10.7416000,"offerPrice":10.7416000},{"params":{},"effDate":"2025-05-19","bidPrice":10.7391000,"offerPrice":10.7391000},{"params":{},"effDate":"2025-05-20","bidPrice":10.7469000,"offerPrice":10.7469000},{"params":{},"effDate":"2025-05-21","bidPrice":10.5910000,"offerPrice":10.5910000},{"params":{},"effDate":"2025-05-22","bidPrice":10.5689000,"offerPrice":10.5689000},{"params":{},"effDate":"2025-05-23","bidPrice":10.5370000,"offerPrice":10.5370000},{"params":{},"effDate":"2025-05-26","bidPrice":10.5409000,"offerPrice":10.5409000},{"params":{},"effDate":"2025-05-27","bidPrice":10.6943000,"offerPrice":10.6943000},{"params":{},"effDate":"2025-05-28","bidPrice":10.6608000,"offerPrice":10.6608000},{"params":{},"effDate":"2025-05-29","bidPrice":10.7259000,"offerPrice":10.7259000},{"params":{},"effDate":"2025-05-30","bidPrice":10.6824000,"offerPrice":10.6824000},{"params":{},"effDate":"2025-06-02","bidPrice":10.6899000,"offerPrice":10.6899000},{"params":{},"effDate":"2025-06-03","bidPrice":10.7590000,"offerPrice":10.7590000},{"params":{},"effDate":"2025-06-04","bidPrice":10.7795000,"offerPrice":10.7795000},{"params":{},"effDate":"2025-06-05","bidPrice":10.7584000,"offerPrice":10.7584000},{"params":{},"effDate":"2025-06-06","bidPrice":10.8235000,"offerPrice":10.8235000},{"params":{},"effDate":"2025-06-09","bidPrice":10.8391000,"offerPrice":10.8391000},{"params":{},"effDate":"2025-06-10","bidPrice":10.8743000,"offerPrice":10.8743000},{"params":{},"effDate":"2025-06-11","bidPrice":10.8775000,"offerPrice":10.8775000},{"params":{},"effDate":"2025-06-12","bidPrice":10.8856000,"offerPrice":10.8856000},{"params":{},"effDate":"2025-06-13","bidPrice":10.7632000,"offerPrice":10.7632000},{"params":{},"effDate":"2025-06-16","bidPrice":10.8429000,"offerPrice":10.8429000},{"params":{},"effDate":"2025-06-17","bidPrice":10.7801000,"offerPrice":10.7801000},{"params":{},"effDate":"2025-06-18","bidPrice":10.7808000,"offerPrice":10.7808000},{"params":{},"effDate":"2025-06-19","bidPrice":10.7506000,"offerPrice":10.7506000},{"params":{},"effDate":"2025-06-20","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2025-06-23","bidPrice":10.8133000,"offerPrice":10.8133000},{"params":{},"effDate":"2025-06-24","bidPrice":10.9531000,"offerPrice":10.9531000},{"params":{},"effDate":"2025-06-25","bidPrice":10.9654000,"offerPrice":10.9654000},{"params":{},"effDate":"2025-06-26","bidPrice":11.0318000,"offerPrice":11.0318000},{"params":{},"effDate":"2025-06-27","bidPrice":11.1064000,"offerPrice":11.1064000},{"params":{},"effDate":"2025-06-30","bidPrice":11.1661000,"offerPrice":11.1661000},{"params":{},"effDate":"2025-07-02","bidPrice":11.1571000,"offerPrice":11.1571000},{"params":{},"effDate":"2025-07-03","bidPrice":11.2410000,"offerPrice":11.2410000},{"params":{},"effDate":"2025-07-04","bidPrice":11.2667000,"offerPrice":11.2667000},{"params":{},"effDate":"2025-07-07","bidPrice":11.2031000,"offerPrice":11.2031000},{"params":{},"effDate":"2025-07-08","bidPrice":11.2093000,"offerPrice":11.2093000},{"params":{},"effDate":"2025-07-09","bidPrice":11.2232000,"offerPrice":11.2232000},{"params":{},"effDate":"2025-07-10","bidPrice":11.2742000,"offerPrice":11.2742000},{"params":{},"effDate":"2025-07-11","bidPrice":11.2303000,"offerPrice":11.2303000},{"params":{},"effDate":"2025-07-14","bidPrice":11.2245000,"offerPrice":11.2245000},{"params":{},"effDate":"2025-07-15","bidPrice":11.2710000,"offerPrice":11.2710000},{"params":{},"effDate":"2025-07-16","bidPrice":11.2509000,"offerPrice":11.2509000},{"params":{},"effDate":"2025-07-17","bidPrice":11.3075000,"offerPrice":11.3075000},{"params":{},"effDate":"2025-07-18","bidPrice":11.3496000,"offerPrice":11.3496000},{"params":{},"effDate":"2025-07-21","bidPrice":11.3892000,"offerPrice":11.3892000},{"params":{},"effDate":"2025-07-22","bidPrice":11.3654000,"offerPrice":11.3654000},{"params":{},"effDate":"2025-07-23","bidPrice":11.4056000,"offerPrice":11.4056000},{"params":{},"effDate":"2025-07-24","bidPrice":11.4284000,"offerPrice":11.4284000},{"params":{},"effDate":"2025-07-25","bidPrice":11.4582000,"offerPrice":11.4582000},{"params":{},"effDate":"2025-07-28","bidPrice":11.4974000,"offerPrice":11.4974000},{"params":{},"effDate":"2025-07-29","bidPrice":11.4855000,"offerPrice":11.4855000},{"params":{},"effDate":"2025-07-30","bidPrice":11.4593000,"offerPrice":11.4593000},{"params":{},"effDate":"2025-07-31","bidPrice":11.5008000,"offerPrice":11.5008000},{"params":{},"effDate":"2025-08-01","bidPrice":11.2808000,"offerPrice":11.2808000},{"params":{},"effDate":"2025-08-04","bidPrice":11.3263000,"offerPrice":11.3263000},{"params":{},"effDate":"2025-08-05","bidPrice":11.3761000,"offerPrice":11.3761000},{"params":{},"effDate":"2025-08-06","bidPrice":11.3862000,"offerPrice":11.3862000},{"params":{},"effDate":"2025-08-07","bidPrice":11.4528000,"offerPrice":11.4528000},{"params":{},"effDate":"2025-08-08","bidPrice":11.5070000,"offerPrice":11.5070000},{"params":{},"effDate":"2025-08-11","bidPrice":11.5250000,"offerPrice":11.5250000},{"params":{},"effDate":"2025-08-12","bidPrice":11.5754000,"offerPrice":11.5754000},{"params":{},"effDate":"2025-08-13","bidPrice":11.6814000,"offerPrice":11.6814000},{"params":{},"effDate":"2025-08-14","bidPrice":11.6641000,"offerPrice":11.6641000},{"params":{},"effDate":"2025-08-15","bidPrice":11.6260000,"offerPrice":11.6260000},{"params":{},"effDate":"2025-08-18","bidPrice":11.5908000,"offerPrice":11.5908000},{"params":{},"effDate":"2025-08-19","bidPrice":11.5266000,"offerPrice":11.5266000},{"params":{},"effDate":"2025-08-20","bidPrice":11.4454000,"offerPrice":11.4454000},{"params":{},"effDate":"2025-08-21","bidPrice":11.4080000,"offerPrice":11.4080000},{"params":{},"effDate":"2025-08-22","bidPrice":11.4669000,"offerPrice":11.4669000},{"params":{},"effDate":"2025-08-25","bidPrice":11.5152000,"offerPrice":11.5152000},{"params":{},"effDate":"2025-08-26","bidPrice":11.5017000,"offerPrice":11.5017000},{"params":{},"effDate":"2025-08-27","bidPrice":11.5339000,"offerPrice":11.5339000},{"params":{},"effDate":"2025-08-28","bidPrice":11.5706000,"offerPrice":11.5706000},{"params":{},"effDate":"2025-08-29","bidPrice":11.5572000,"offerPrice":11.5572000},{"params":{},"effDate":"2025-09-01","bidPrice":11.4995000,"offerPrice":11.4995000},{"params":{},"effDate":"2025-09-02","bidPrice":11.4306000,"offerPrice":11.4306000},{"params":{},"effDate":"2025-09-03","bidPrice":11.4759000,"offerPrice":11.4759000},{"params":{},"effDate":"2025-09-04","bidPrice":11.5513000,"offerPrice":11.5513000},{"params":{},"effDate":"2025-09-05","bidPrice":11.5930000,"offerPrice":11.5930000},{"params":{},"effDate":"2025-09-08","bidPrice":11.6082000,"offerPrice":11.6082000},{"params":{},"effDate":"2025-09-09","bidPrice":11.6433000,"offerPrice":11.6433000},{"params":{},"effDate":"2025-09-10","bidPrice":11.6759000,"offerPrice":11.6759000},{"params":{},"effDate":"2025-09-11","bidPrice":11.7217000,"offerPrice":11.7217000},{"params":{},"effDate":"2025-09-12","bidPrice":11.7304000,"offerPrice":11.7304000},{"params":{},"effDate":"2025-09-15","bidPrice":11.7821000,"offerPrice":11.7821000},{"params":{},"effDate":"2025-09-16","bidPrice":11.8259000,"offerPrice":11.8259000},{"params":{},"effDate":"2025-09-17","bidPrice":11.8140000,"offerPrice":11.8140000},{"params":{},"effDate":"2025-09-18","bidPrice":11.8587000,"offerPrice":11.8587000},{"params":{},"effDate":"2025-09-19","bidPrice":11.9020000,"offerPrice":11.9020000},{"params":{},"effDate":"2025-09-22","bidPrice":11.9357000,"offerPrice":11.9357000},{"params":{},"effDate":"2025-09-23","bidPrice":11.9654000,"offerPrice":11.9654000},{"params":{},"effDate":"2025-09-24","bidPrice":11.9171000,"offerPrice":11.9171000},{"params":{},"effDate":"2025-09-25","bidPrice":11.8577000,"offerPrice":11.8577000},{"params":{},"effDate":"2025-09-26","bidPrice":11.8723000,"offerPrice":11.8723000},{"params":{},"effDate":"2025-09-29","bidPrice":11.9415000,"offerPrice":11.9415000},{"params":{},"effDate":"2025-09-30","bidPrice":11.9566000,"offerPrice":11.9566000},{"params":{},"effDate":"2025-10-02","bidPrice":12.0551000,"offerPrice":12.0551000},{"params":{},"effDate":"2025-10-03","bidPrice":12.0794000,"offerPrice":12.0794000},{"params":{},"effDate":"2025-10-06","bidPrice":12.0825000,"offerPrice":12.0825000},{"params":{},"effDate":"2025-10-08","bidPrice":12.0983000,"offerPrice":12.0983000},{"params":{},"effDate":"2025-10-09","bidPrice":12.1388000,"offerPrice":12.1388000},{"params":{},"effDate":"2025-10-10","bidPrice":11.9656000,"offerPrice":11.9656000},{"params":{},"effDate":"2025-10-13","bidPrice":11.9579000,"offerPrice":11.9579000},{"params":{},"effDate":"2025-10-14","bidPrice":11.8858000,"offerPrice":11.8858000},{"params":{},"effDate":"2025-10-15","bidPrice":11.9778000,"offerPrice":11.9778000},{"params":{},"effDate":"2025-10-16","bidPrice":11.9615000,"offerPrice":11.9615000},{"params":{},"effDate":"2025-10-17","bidPrice":11.8620000,"offerPrice":11.8620000},{"params":{},"effDate":"2025-10-20","bidPrice":12.0754000,"offerPrice":12.0754000},{"params":{},"effDate":"2025-10-21","bidPrice":12.1090000,"offerPrice":12.1090000},{"params":{},"effDate":"2025-10-22","bidPrice":12.0895000,"offerPrice":12.0895000},{"params":{},"effDate":"2025-10-23","bidPrice":12.0773000,"offerPrice":12.0773000},{"params":{},"effDate":"2025-10-24","bidPrice":12.1790000,"offerPrice":12.1790000},{"params":{},"effDate":"2025-10-27","bidPrice":12.3582000,"offerPrice":12.3582000},{"params":{},"effDate":"2025-10-28","bidPrice":12.4158000,"offerPrice":12.4158000},{"params":{},"effDate":"2025-10-30","bidPrice":12.4221000,"offerPrice":12.4221000},{"params":{},"effDate":"2025-10-31","bidPrice":12.4309000,"offerPrice":12.4309000},{"params":{},"effDate":"2025-11-03","bidPrice":12.4001000,"offerPrice":12.4001000},{"params":{},"effDate":"2025-11-04","bidPrice":12.2786000,"offerPrice":12.2786000},{"params":{},"effDate":"2025-11-05","bidPrice":12.2302000,"offerPrice":12.2302000},{"params":{},"effDate":"2025-11-06","bidPrice":12.2067000,"offerPrice":12.2067000},{"params":{},"effDate":"2025-11-07","bidPrice":12.1461000,"offerPrice":12.1461000},{"params":{},"effDate":"2025-11-10","bidPrice":12.2706000,"offerPrice":12.2706000},{"params":{},"effDate":"2025-11-11","bidPrice":12.3214000,"offerPrice":12.3214000},{"params":{},"effDate":"2025-11-12","bidPrice":12.3527000,"offerPrice":12.3527000},{"params":{},"effDate":"2025-11-13","bidPrice":12.2294000,"offerPrice":12.2294000},{"params":{},"effDate":"2025-11-14","bidPrice":12.0627000,"offerPrice":12.0627000},{"params":{},"effDate":"2025-11-17","bidPrice":12.0934000,"offerPrice":12.0934000},{"params":{},"effDate":"2025-11-18","bidPrice":11.9087000,"offerPrice":11.9087000},{"params":{},"effDate":"2025-11-19","bidPrice":11.9190000,"offerPrice":11.9190000},{"params":{},"effDate":"2025-11-20","bidPrice":11.9498000,"offerPrice":11.9498000},{"params":{},"effDate":"2025-11-21","bidPrice":11.7513000,"offerPrice":11.7513000},{"params":{},"effDate":"2025-11-24","bidPrice":11.9273000,"offerPrice":11.9273000},{"params":{},"effDate":"2025-11-25","bidPrice":12.0700000,"offerPrice":12.0700000},{"params":{},"effDate":"2025-11-26","bidPrice":12.1901000,"offerPrice":12.1901000},{"params":{},"effDate":"2025-11-27","bidPrice":12.2175000,"offerPrice":12.2175000},{"params":{},"effDate":"2025-11-28","bidPrice":12.2919000,"offerPrice":12.2919000},{"params":{},"effDate":"2025-12-01","bidPrice":12.2177000,"offerPrice":12.2177000},{"params":{},"effDate":"2025-12-02","bidPrice":12.2549000,"offerPrice":12.2549000},{"params":{},"effDate":"2025-12-03","bidPrice":12.3397000,"offerPrice":12.3397000},{"params":{},"effDate":"2025-12-04","bidPrice":12.3463000,"offerPrice":12.3463000},{"params":{},"effDate":"2025-12-05","bidPrice":12.3694000,"offerPrice":12.3694000},{"params":{},"effDate":"2025-12-08","bidPrice":12.3707000,"offerPrice":12.3707000},{"params":{},"effDate":"2025-12-09","bidPrice":12.3348000,"offerPrice":12.3348000},{"params":{},"effDate":"2025-12-10","bidPrice":12.3870000,"offerPrice":12.3870000},{"params":{},"effDate":"2025-12-11","bidPrice":12.3497000,"offerPrice":12.3497000},{"params":{},"effDate":"2025-12-12","bidPrice":12.3289000,"offerPrice":12.3289000},{"params":{},"effDate":"2025-12-15","bidPrice":12.2164000,"offerPrice":12.2164000},{"params":{},"effDate":"2025-12-16","bidPrice":12.0948000,"offerPrice":12.0948000},{"params":{},"effDate":"2025-12-17","bidPrice":12.0987000,"offerPrice":12.0987000},{"params":{},"effDate":"2025-12-18","bidPrice":12.0653000,"offerPrice":12.0653000},{"params":{},"effDate":"2025-12-19","bidPrice":12.1925000,"offerPrice":12.1925000},{"params":{},"effDate":"2025-12-22","bidPrice":12.3135000,"offerPrice":12.3135000},{"params":{},"effDate":"2025-12-23","bidPrice":12.3325000,"offerPrice":12.3325000},{"params":{},"effDate":"2025-12-24","bidPrice":12.3829000,"offerPrice":12.3829000},{"params":{},"effDate":"2025-12-29","bidPrice":12.3597000,"offerPrice":12.3597000},{"params":{},"effDate":"2025-12-30","bidPrice":12.3367000,"offerPrice":12.3367000},{"params":{},"effDate":"2025-12-31","bidPrice":12.2750000,"offerPrice":12.2750000},{"params":{},"effDate":"2026-01-02","bidPrice":12.2986000,"offerPrice":12.2986000},{"params":{},"effDate":"2026-01-05","bidPrice":12.2942000,"offerPrice":12.2942000},{"params":{},"effDate":"2026-01-06","bidPrice":12.3705000,"offerPrice":12.3705000},{"params":{},"effDate":"2026-01-07","bidPrice":12.3812000,"offerPrice":12.3812000},{"params":{},"effDate":"2026-01-08","bidPrice":12.3774000,"offerPrice":12.3774000},{"params":{},"effDate":"2026-01-09","bidPrice":12.4052000,"offerPrice":12.4052000},{"params":{},"effDate":"2026-01-12","bidPrice":12.4336000,"offerPrice":12.4336000},{"params":{},"effDate":"2026-01-13","bidPrice":12.4698000,"offerPrice":12.4698000},{"params":{},"effDate":"2026-01-14","bidPrice":12.4173000,"offerPrice":12.4173000},{"params":{},"effDate":"2026-01-15","bidPrice":12.4027000,"offerPrice":12.4027000},{"params":{},"effDate":"2026-01-16","bidPrice":12.4249000,"offerPrice":12.4249000},{"params":{},"effDate":"2026-01-19","bidPrice":12.3078000,"offerPrice":12.3078000},{"params":{},"effDate":"2026-01-20","bidPrice":12.1719000,"offerPrice":12.1719000},{"params":{},"effDate":"2026-01-21","bidPrice":12.2220000,"offerPrice":12.2220000},{"params":{},"effDate":"2026-01-22","bidPrice":12.3311000,"offerPrice":12.3311000},{"params":{},"effDate":"2026-01-23","bidPrice":12.3658000,"offerPrice":12.3658000},{"params":{},"effDate":"2026-01-26","bidPrice":12.3963000,"offerPrice":12.3963000},{"params":{},"effDate":"2026-01-27","bidPrice":12.5028000,"offerPrice":12.5028000},{"params":{},"effDate":"2026-01-28","bidPrice":12.5688000,"offerPrice":12.5688000},{"params":{},"effDate":"2026-01-29","bidPrice":12.5457000,"offerPrice":12.5457000},{"params":{},"effDate":"2026-01-30","bidPrice":12.4110000,"offerPrice":12.4110000},{"params":{},"effDate":"2026-02-02","bidPrice":12.3503000,"offerPrice":12.3503000},{"params":{},"effDate":"2026-02-03","bidPrice":12.4679000,"offerPrice":12.4679000},{"params":{},"effDate":"2026-02-04","bidPrice":12.3123000,"offerPrice":12.3123000},{"params":{},"effDate":"2026-02-05","bidPrice":12.1221000,"offerPrice":12.1221000},{"params":{},"effDate":"2026-02-06","bidPrice":12.1139000,"offerPrice":12.1139000},{"params":{},"effDate":"2026-02-09","bidPrice":12.2951000,"offerPrice":12.2951000},{"params":{},"effDate":"2026-02-10","bidPrice":12.3212000,"offerPrice":12.3212000},{"params":{},"effDate":"2026-02-11","bidPrice":12.3127000,"offerPrice":12.3127000},{"params":{},"effDate":"2026-02-12","bidPrice":12.2355000,"offerPrice":12.2355000},{"params":{},"effDate":"2026-02-13","bidPrice":12.0892000,"offerPrice":12.0892000},{"params":{},"effDate":"2026-02-16","bidPrice":12.1114000,"offerPrice":12.1114000},{"params":{},"effDate":"2026-02-20","bidPrice":12.2026000,"offerPrice":12.2026000},{"params":{},"effDate":"2026-02-23","bidPrice":12.1395000,"offerPrice":12.1395000},{"params":{},"effDate":"2026-02-24","bidPrice":12.1807000,"offerPrice":12.1807000},{"params":{},"effDate":"2026-02-25","bidPrice":12.2740000,"offerPrice":12.2740000},{"params":{},"effDate":"2026-02-26","bidPrice":12.3095000,"offerPrice":12.3095000},{"params":{},"effDate":"2026-02-27","bidPrice":12.2294000,"offerPrice":12.2294000},{"params":{},"effDate":"2026-03-02","bidPrice":12.0985000,"offerPrice":12.0985000},{"params":{},"effDate":"2026-03-03","bidPrice":12.0668000,"offerPrice":12.0668000},{"params":{},"effDate":"2026-03-04","bidPrice":12.1153000,"offerPrice":12.1153000},{"params":{},"effDate":"2026-03-05","bidPrice":12.1785000,"offerPrice":12.1785000},{"params":{},"effDate":"2026-03-06","bidPrice":12.1142000,"offerPrice":12.1142000},{"params":{},"effDate":"2026-03-09","bidPrice":11.9599000,"offerPrice":11.9599000},{"params":{},"effDate":"2026-03-10","bidPrice":12.1382000,"offerPrice":12.1382000},{"params":{},"effDate":"2026-03-11","bidPrice":12.1219000,"offerPrice":12.1219000},{"params":{},"effDate":"2026-03-12","bidPrice":11.9972000,"offerPrice":11.9972000},{"params":{},"effDate":"2026-03-13","bidPrice":11.8736000,"offerPrice":11.8736000},{"params":{},"effDate":"2026-03-16","bidPrice":11.9506000,"offerPrice":11.9506000},{"params":{},"effDate":"2026-03-17","bidPrice":11.9676000,"offerPrice":11.9676000},{"params":{},"effDate":"2026-03-18","bidPrice":11.9925000,"offerPrice":11.9925000},{"params":{},"effDate":"2026-03-19","bidPrice":11.8272000,"offerPrice":11.8272000},{"params":{},"effDate":"2026-03-20","bidPrice":11.7862000,"offerPrice":11.7862000},{"params":{},"effDate":"2026-03-23","bidPrice":11.6296000,"offerPrice":11.6296000},{"params":{},"effDate":"2026-03-24","bidPrice":11.7552000,"offerPrice":11.7552000},{"params":{},"effDate":"2026-03-25","bidPrice":11.7619000,"offerPrice":11.7619000},{"params":{},"effDate":"2026-03-26","bidPrice":11.6293000,"offerPrice":11.6293000},{"params":{},"effDate":"2026-03-27","bidPrice":11.4609000,"offerPrice":11.4609000},{"params":{},"effDate":"2026-03-30","bidPrice":11.3260000,"offerPrice":11.3260000},{"params":{},"effDate":"2026-03-31","bidPrice":11.4783000,"offerPrice":11.4783000},{"params":{},"effDate":"2026-04-01","bidPrice":11.6944000,"offerPrice":11.6944000},{"params":{},"effDate":"2026-04-02","bidPrice":11.6472000,"offerPrice":11.6472000},{"params":{},"effDate":"2026-04-08","bidPrice":12.1196000,"offerPrice":12.1196000},{"params":{},"effDate":"2026-04-09","bidPrice":12.1335000,"offerPrice":12.1335000},{"params":{},"effDate":"2026-04-10","bidPrice":12.2392000,"offerPrice":12.2392000},{"params":{},"effDate":"2026-04-13","bidPrice":12.2098000,"offerPrice":12.2098000},{"params":{},"effDate":"2026-04-14","bidPrice":12.4140000,"offerPrice":12.4140000},{"params":{},"effDate":"2026-04-15","bidPrice":12.5463000,"offerPrice":12.5463000},{"params":{},"effDate":"2026-04-16","bidPrice":12.6622000,"offerPrice":12.6622000},{"params":{},"effDate":"2026-04-17","bidPrice":12.7434000,"offerPrice":12.7434000},{"params":{},"effDate":"2026-04-20","bidPrice":12.7843000,"offerPrice":12.7843000},{"params":{},"effDate":"2026-04-21","bidPrice":12.7713000,"offerPrice":12.7713000},{"params":{},"effDate":"2026-04-22","bidPrice":12.8406000,"offerPrice":12.8406000},{"params":{},"effDate":"2026-04-23","bidPrice":12.8500000,"offerPrice":12.8500000},{"params":{},"effDate":"2026-04-24","bidPrice":12.9317000,"offerPrice":12.9317000},{"params":{},"effDate":"2026-04-27","bidPrice":13.0248000,"offerPrice":13.0248000},{"params":{},"effDate":"2026-04-28","bidPrice":12.9748000,"offerPrice":12.9748000},{"params":{},"effDate":"2026-04-29","bidPrice":12.9509000,"offerPrice":12.9509000},{"params":{},"effDate":"2026-04-30","bidPrice":13.0429000,"offerPrice":13.0429000},{"params":{},"effDate":"2026-05-04","bidPrice":13.1655000,"offerPrice":13.1655000},{"params":{},"effDate":"2026-05-05","bidPrice":13.2137000,"offerPrice":13.2137000},{"params":{},"effDate":"2026-05-06","bidPrice":13.4051000,"offerPrice":13.4051000},{"params":{},"effDate":"2026-05-07","bidPrice":13.4876000,"offerPrice":13.4876000},{"params":{},"effDate":"2026-05-08","bidPrice":13.5444000,"offerPrice":13.5444000},{"params":{},"effDate":"2026-05-11","bidPrice":13.6668000,"offerPrice":13.6668000},{"params":{},"effDate":"2026-05-12","bidPrice":13.6431000,"offerPrice":13.6431000},{"params":{},"effDate":"2026-05-13","bidPrice":13.7082000,"offerPrice":13.7082000},{"params":{},"effDate":"2026-05-14","bidPrice":13.8172000,"offerPrice":13.8172000},{"params":{},"effDate":"2026-05-15","bidPrice":13.6943000,"offerPrice":13.6943000},{"params":{},"effDate":"2026-05-18","bidPrice":13.6247000,"offerPrice":13.6247000},{"params":{},"effDate":"2026-05-19","bidPrice":13.5857000,"offerPrice":13.5857000},{"params":{},"effDate":"2026-05-20","bidPrice":13.6268000,"offerPrice":13.6268000},{"params":{},"effDate":"2026-05-21","bidPrice":13.7127000,"offerPrice":13.7127000},{"params":{},"effDate":"2026-05-22","bidPrice":13.8014000,"offerPrice":13.8014000},{"params":{},"effDate":"2026-05-26","bidPrice":13.8894000,"offerPrice":13.8894000},{"params":{},"effDate":"2026-05-27","bidPrice":13.9680000,"offerPrice":13.9680000},{"params":{},"effDate":"2026-05-28","bidPrice":13.9602000,"offerPrice":13.9602000},{"params":{},"effDate":"2026-05-29","bidPrice":14.0580000,"offerPrice":14.0580000},{"params":{},"effDate":"2026-06-01","bidPrice":14.1304000,"offerPrice":14.1304000},{"params":{},"effDate":"2026-06-02","bidPrice":14.1461000,"offerPrice":14.1461000},{"params":{},"effDate":"2026-06-03","bidPrice":14.1311000,"offerPrice":14.1311000},{"params":{},"effDate":"2026-06-04","bidPrice":14.1180000,"offerPrice":14.1180000},{"params":{},"effDate":"2026-06-05","bidPrice":13.8617000,"offerPrice":13.8617000},{"params":{},"effDate":"2026-06-08","bidPrice":13.6795000,"offerPrice":13.6795000},{"params":{},"effDate":"2026-06-09","bidPrice":13.7372000,"offerPrice":13.7372000},{"params":{},"effDate":"2026-06-10","bidPrice":13.4870000,"offerPrice":13.4870000},{"params":{},"effDate":"2026-06-11","bidPrice":13.5761000,"offerPrice":13.5761000},{"params":{},"effDate":"2026-06-12","bidPrice":13.7316000,"offerPrice":13.7316000},{"params":{},"effDate":"2026-06-15","bidPrice":14.0384000,"offerPrice":14.0384000},{"params":{},"effDate":"2026-06-16","bidPrice":14.0583000,"offerPrice":14.0583000},{"params":{},"effDate":"2026-06-17","bidPrice":13.9187000,"offerPrice":13.9187000},{"params":{},"effDate":"2026-06-18","bidPrice":13.9546000,"offerPrice":13.9546000},{"params":{},"effDate":"2026-06-22","bidPrice":14.0153000,"offerPrice":14.0153000},{"params":{},"effDate":"2026-06-23","bidPrice":13.7326000,"offerPrice":13.7326000},{"params":{},"effDate":"2026-06-24","bidPrice":13.6983000,"offerPrice":13.6983000},{"params":{},"effDate":"2026-06-25","bidPrice":13.7889000,"offerPrice":13.7889000},{"params":{},"effDate":"2026-06-26","bidPrice":13.5903000,"offerPrice":13.5903000},{"params":{},"effDate":"2026-06-29","bidPrice":13.7459000,"offerPrice":13.7459000},{"params":{},"effDate":"2026-06-30","bidPrice":13.8921000,"offerPrice":13.8921000},{"params":{},"effDate":"2026-07-02","bidPrice":13.8542000,"offerPrice":13.8542000},{"params":{},"effDate":"2026-07-03","bidPrice":13.8534000,"offerPrice":13.8534000},{"params":{},"effDate":"2026-07-06","bidPrice":13.8936000,"offerPrice":13.8936000},{"params":{},"effDate":"2026-07-07","bidPrice":13.8180000,"offerPrice":13.8180000},{"params":{},"effDate":"2026-07-08","bidPrice":13.7338000,"offerPrice":13.7338000},{"params":{},"effDate":"2026-07-09","bidPrice":13.8458000,"offerPrice":13.8458000},{"params":{},"effDate":"2026-07-10","bidPrice":13.9090000,"offerPrice":13.9090000},{"params":{},"effDate":"2026-07-13","bidPrice":13.8177000,"offerPrice":13.8177000},{"params":{},"effDate":"2026-07-14","bidPrice":13.8313000,"offerPrice":13.8313000},{"params":{},"effDate":"2026-07-15","bidPrice":13.9462000,"offerPrice":13.9462000},{"params":{},"effDate":"2026-07-16","bidPrice":13.8271000,"offerPrice":13.8271000},{"params":{},"effDate":"2026-07-17","bidPrice":13.5645000,"offerPrice":13.5645000},{"params":{},"effDate":"2026-07-20","bidPrice":13.5889000,"offerPrice":13.5889000},{"params":{},"effDate":"2026-07-21","bidPrice":13.7044000,"offerPrice":13.7044000},{"params":{},"effDate":"2026-07-22","bidPrice":13.6829000,"offerPrice":13.6829000},{"params":{},"effDate":"2026-07-23","bidPrice":13.5733000,"offerPrice":13.5733000},{"params":{},"effDate":"2026-07-24","bidPrice":13.5051000,"offerPrice":13.5051000},{"params":{},"effDate":"2026-07-27","bidPrice":13.5231000,"offerPrice":13.5231000},{"params":{},"effDate":"2026-07-28","bidPrice":13.3737000,"offerPrice":13.3737000},{"params":{},"effDate":"2026-07-29","bidPrice":13.2691000,"offerPrice":13.2691000},{"params":{},"effDate":"2026-07-30","bidPrice":13.2649000,"offerPrice":13.2649000},{"params":{},"effDate":"2026-07-31","bidPrice":13.5733000,"offerPrice":13.5733000},{"params":{},"effDate":"2026-08-03","bidPrice":13.6857000,"offerPrice":13.6857000},{"params":{},"effDate":"2026-08-04","bidPrice":13.9193000,"offerPrice":13.9193000},{"params":{},"effDate":"2026-08-05","bidPrice":14.0913000,"offerPrice":14.0913000},{"params":{},"effDate":"2026-08-06","bidPrice":14.0012000,"offerPrice":14.0012000},{"params":{},"effDate":"2026-08-07","bidPrice":14.0513000,"offerPrice":14.0513000},{"params":{},"effDate":"2026-08-10","bidPrice":14.1441000,"offerPrice":14.1441000},{"params":{},"effDate":"2026-08-11","bidPrice":14.0832000,"offerPrice":14.0832000},{"params":{},"effDate":"2026-08-12","bidPrice":14.0943000,"offerPrice":14.0943000},{"params":{},"effDate":"2026-08-13","bidPrice":14.1700000,"offerPrice":14.1700000},{"params":{},"effDate":"2026-08-14","bidPrice":14.2373000,"offerPrice":14.2373000},{"params":{},"effDate":"2026-08-17","bidPrice":14.2232000,"offerPrice":14.2232000},{"params":{},"effDate":"2026-08-18","bidPrice":14.0650000,"offerPrice":14.0650000},{"params":{},"effDate":"2026-08-19","bidPrice":14.0298000,"offerPrice":14.0298000},{"params":{},"effDate":"2026-08-20","bidPrice":13.9720000,"offerPrice":13.9720000},{"params":{},"effDate":"2026-08-21","bidPrice":13.9576000,"offerPrice":13.9576000},{"params":{},"effDate":"2026-08-24","bidPrice":13.8661000,"offerPrice":13.8661000},{"params":{},"effDate":"2026-08-25","bidPrice":13.9131000,"offerPrice":13.9131000},{"params":{},"effDate":"2026-08-26","bidPrice":13.9086000,"offerPrice":13.9086000},{"params":{},"effDate":"2026-08-27","bidPrice":14.0277000,"offerPrice":14.0277000},{"params":{},"effDate":"2026-08-28","bidPrice":14.0326000,"offerPrice":14.0326000},{"params":{},"effDate":"2026-08-31","bidPrice":13.9888000,"offerPrice":13.9888000},{"params":{},"effDate":"2026-09-01","bidPrice":13.9298000,"offerPrice":13.9298000},{"params":{},"effDate":"2026-09-02","bidPrice":13.8786000,"offerPrice":13.8786000},{"params":{},"effDate":"2026-09-03","bidPrice":13.9724000,"offerPrice":13.9724000},{"params":{},"effDate":"2026-09-04","bidPrice":14.0453000,"offerPrice":14.0453000},{"params":{},"effDate":"2026-09-07","bidPrice":14.0553000,"offerPrice":14.0553000},{"params":{},"effDate":"2026-09-08","bidPrice":13.9916000,"offerPrice":13.9916000},{"params":{},"effDate":"2026-09-09","bidPrice":13.9709000,"offerPrice":13.9709000},{"params":{},"effDate":"2026-09-10","bidPrice":13.9044000,"offerPrice":13.9044000},{"params":{},"effDate":"2026-09-11","bidPrice":13.9028000,"offerPrice":13.9028000},{"params":{},"effDate":"2026-09-14","bidPrice":13.8092000,"offerPrice":13.8092000},{"params":{},"effDate":"2026-09-15","bidPrice":13.8019000,"offerPrice":13.8019000},{"params":{},"effDate":"2026-09-16","bidPrice":13.7857000,"offerPrice":13.7857000},{"params":{},"effDate":"2026-09-17","bidPrice":13.8960000,"offerPrice":13.8960000},{"params":{},"effDate":"2026-09-18","bidPrice":14.0024000,"offerPrice":14.0024000},{"params":{},"effDate":"2026-09-21","bidPrice":14.1631000,"offerPrice":14.1631000},{"params":{},"effDate":"2026-09-22","bidPrice":14.2888000,"offerPrice":14.2888000},{"params":{},"effDate":"2026-09-23","bidPrice":14.2946000,"offerPrice":14.2946000},{"params":{},"effDate":"2026-09-24","bidPrice":14.1818000,"offerPrice":14.1818000},{"params":{},"effDate":"2026-09-25","bidPrice":14.2949000,"offerPrice":14.2949000},{"params":{},"effDate":"2026-09-28","bidPrice":14.1894000,"offerPrice":14.1894000},{"params":{},"effDate":"2026-09-29","bidPrice":14.1723000,"offerPrice":14.1723000},{"params":{},"effDate":"2026-09-30","bidPrice":14.1826000,"offerPrice":14.1826000},{"params":{},"effDate":"2026-10-02","bidPrice":14.3057000,"offerPrice":14.3057000},{"params":{},"effDate":"2026-10-05","bidPrice":14.3764000,"offerPrice":14.3764000},{"params":{},"effDate":"2026-10-06","bidPrice":14.4924000,"offerPrice":14.4924000},{"params":{},"effDate":"2026-10-07","bidPrice":14.4762000,"offerPrice":14.4762000},{"params":{},"effDate":"2026-10-08","bidPrice":14.4078000,"offerPrice":14.4078000},{"params":{},"effDate":"2026-10-09","bidPrice":14.4490000,"offerPrice":14.4490000},{"params":{},"effDate":"2026-10-12","bidPrice":14.4343000,"offerPrice":14.4343000},{"params":{},"effDate":"2026-10-13","bidPrice":14.3283000,"offerPrice":14.3283000},{"params":{},"effDate":"2026-10-14","bidPrice":14.2845000,"offerPrice":14.2845000},{"params":{},"effDate":"2026-10-15","bidPrice":14.0843000,"offerPrice":14.0843000},{"params":{},"effDate":"2026-10-16","bidPrice":14.0774000,"offerPrice":14.0774000}]}