{"msg":"操作成功","code":200,"data":[{"params":{},"effDate":"2021-12-13","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2021-12-14","bidPrice":9.9999000,"offerPrice":9.9999000},{"params":{},"effDate":"2021-12-15","bidPrice":9.9998000,"offerPrice":9.9998000},{"params":{},"effDate":"2021-12-16","bidPrice":9.9998000,"offerPrice":9.9998000},{"params":{},"effDate":"2021-12-17","bidPrice":9.9995000,"offerPrice":9.9995000},{"params":{},"effDate":"2021-12-20","bidPrice":9.9990000,"offerPrice":9.9990000},{"params":{},"effDate":"2021-12-21","bidPrice":9.9989000,"offerPrice":9.9989000},{"params":{},"effDate":"2021-12-22","bidPrice":9.9989000,"offerPrice":9.9989000},{"params":{},"effDate":"2021-12-23","bidPrice":10.0065000,"offerPrice":10.0065000},{"params":{},"effDate":"2021-12-24","bidPrice":10.0024000,"offerPrice":10.0024000},{"params":{},"effDate":"2021-12-28","bidPrice":10.0219000,"offerPrice":10.0219000},{"params":{},"effDate":"2021-12-29","bidPrice":9.9547000,"offerPrice":9.9547000},{"params":{},"effDate":"2021-12-30","bidPrice":9.9791000,"offerPrice":9.9791000},{"params":{},"effDate":"2021-12-31","bidPrice":10.0434000,"offerPrice":10.0434000},{"params":{},"effDate":"2022-01-03","bidPrice":10.0101000,"offerPrice":10.0101000},{"params":{},"effDate":"2022-01-04","bidPrice":9.9382000,"offerPrice":9.9382000},{"params":{},"effDate":"2022-01-05","bidPrice":9.7908000,"offerPrice":9.7908000},{"params":{},"effDate":"2022-01-06","bidPrice":9.7468000,"offerPrice":9.7468000},{"params":{},"effDate":"2022-01-07","bidPrice":9.7745000,"offerPrice":9.7745000},{"params":{},"effDate":"2022-01-10","bidPrice":9.8290000,"offerPrice":9.8290000},{"params":{},"effDate":"2022-01-11","bidPrice":9.8189000,"offerPrice":9.8189000},{"params":{},"effDate":"2022-01-12","bidPrice":9.9464000,"offerPrice":9.9464000},{"params":{},"effDate":"2022-01-13","bidPrice":9.8720000,"offerPrice":9.8720000},{"params":{},"effDate":"2022-01-14","bidPrice":9.8402000,"offerPrice":9.8402000},{"params":{},"effDate":"2022-01-17","bidPrice":9.8310000,"offerPrice":9.8310000},{"params":{},"effDate":"2022-01-18","bidPrice":9.8127000,"offerPrice":9.8127000},{"params":{},"effDate":"2022-01-19","bidPrice":9.7977000,"offerPrice":9.7977000},{"params":{},"effDate":"2022-01-20","bidPrice":10.0054000,"offerPrice":10.0054000},{"params":{},"effDate":"2022-01-21","bidPrice":9.9650000,"offerPrice":9.9650000},{"params":{},"effDate":"2022-01-24","bidPrice":9.9204000,"offerPrice":9.9204000},{"params":{},"effDate":"2022-01-25","bidPrice":9.8096000,"offerPrice":9.8096000},{"params":{},"effDate":"2022-01-26","bidPrice":9.7945000,"offerPrice":9.7945000},{"params":{},"effDate":"2022-01-27","bidPrice":9.6552000,"offerPrice":9.6552000},{"params":{},"effDate":"2022-01-28","bidPrice":9.5699000,"offerPrice":9.5699000},{"params":{},"effDate":"2022-01-31","bidPrice":9.5699000,"offerPrice":9.5699000},{"params":{},"effDate":"2022-02-04","bidPrice":9.5697000,"offerPrice":9.5697000},{"params":{},"effDate":"2022-02-07","bidPrice":9.7457000,"offerPrice":9.7457000},{"params":{},"effDate":"2022-02-08","bidPrice":9.6367000,"offerPrice":9.6367000},{"params":{},"effDate":"2022-02-09","bidPrice":9.7680000,"offerPrice":9.7680000},{"params":{},"effDate":"2022-02-10","bidPrice":9.8367000,"offerPrice":9.8367000},{"params":{},"effDate":"2022-02-11","bidPrice":9.8114000,"offerPrice":9.8114000},{"params":{},"effDate":"2022-02-14","bidPrice":9.6480000,"offerPrice":9.6480000},{"params":{},"effDate":"2022-02-15","bidPrice":9.6675000,"offerPrice":9.6675000},{"params":{},"effDate":"2022-02-16","bidPrice":9.7940000,"offerPrice":9.7940000},{"params":{},"effDate":"2022-02-17","bidPrice":9.8115000,"offerPrice":9.8115000},{"params":{},"effDate":"2022-02-18","bidPrice":9.6553000,"offerPrice":9.6553000},{"params":{},"effDate":"2022-02-21","bidPrice":9.5754000,"offerPrice":9.5754000},{"params":{},"effDate":"2022-02-22","bidPrice":9.3938000,"offerPrice":9.3938000},{"params":{},"effDate":"2022-02-23","bidPrice":9.4258000,"offerPrice":9.4258000},{"params":{},"effDate":"2022-02-24","bidPrice":9.1403000,"offerPrice":9.1403000},{"params":{},"effDate":"2022-02-25","bidPrice":9.1691000,"offerPrice":9.1691000},{"params":{},"effDate":"2022-02-28","bidPrice":9.1728000,"offerPrice":9.1728000},{"params":{},"effDate":"2022-03-01","bidPrice":9.2624000,"offerPrice":9.2624000},{"params":{},"effDate":"2022-03-02","bidPrice":9.1204000,"offerPrice":9.1204000},{"params":{},"effDate":"2022-03-03","bidPrice":9.0917000,"offerPrice":9.0917000},{"params":{},"effDate":"2022-03-04","bidPrice":8.8819000,"offerPrice":8.8819000},{"params":{},"effDate":"2022-03-07","bidPrice":8.5238000,"offerPrice":8.5238000},{"params":{},"effDate":"2022-03-08","bidPrice":8.3678000,"offerPrice":8.3678000},{"params":{},"effDate":"2022-03-09","bidPrice":8.3510000,"offerPrice":8.3510000},{"params":{},"effDate":"2022-03-10","bidPrice":8.5080000,"offerPrice":8.5080000},{"params":{},"effDate":"2022-03-11","bidPrice":8.3662000,"offerPrice":8.3662000},{"params":{},"effDate":"2022-03-14","bidPrice":7.9448000,"offerPrice":7.9448000},{"params":{},"effDate":"2022-03-15","bidPrice":7.5665000,"offerPrice":7.5665000},{"params":{},"effDate":"2022-03-16","bidPrice":8.4660000,"offerPrice":8.4660000},{"params":{},"effDate":"2022-03-17","bidPrice":8.5979000,"offerPrice":8.5979000},{"params":{},"effDate":"2022-03-18","bidPrice":8.7040000,"offerPrice":8.7040000},{"params":{},"effDate":"2022-03-21","bidPrice":8.4758000,"offerPrice":8.4758000},{"params":{},"effDate":"2022-03-22","bidPrice":8.6286000,"offerPrice":8.6286000},{"params":{},"effDate":"2022-03-23","bidPrice":8.6976000,"offerPrice":8.6976000},{"params":{},"effDate":"2022-03-24","bidPrice":8.6052000,"offerPrice":8.6052000},{"params":{},"effDate":"2022-03-25","bidPrice":8.4202000,"offerPrice":8.4202000},{"params":{},"effDate":"2022-03-28","bidPrice":8.4262000,"offerPrice":8.4262000},{"params":{},"effDate":"2022-03-29","bidPrice":8.5048000,"offerPrice":8.5048000},{"params":{},"effDate":"2022-03-30","bidPrice":8.6852000,"offerPrice":8.6852000},{"params":{},"effDate":"2022-03-31","bidPrice":8.5928000,"offerPrice":8.5928000},{"params":{},"effDate":"2022-04-01","bidPrice":8.6124000,"offerPrice":8.6124000},{"params":{},"effDate":"2022-04-04","bidPrice":8.6124000,"offerPrice":8.6124000},{"params":{},"effDate":"2022-04-06","bidPrice":8.6138000,"offerPrice":8.6138000},{"params":{},"effDate":"2022-04-07","bidPrice":8.4683000,"offerPrice":8.4683000},{"params":{},"effDate":"2022-04-08","bidPrice":8.4690000,"offerPrice":8.4690000},{"params":{},"effDate":"2022-04-11","bidPrice":8.1885000,"offerPrice":8.1885000},{"params":{},"effDate":"2022-04-12","bidPrice":8.2540000,"offerPrice":8.2540000},{"params":{},"effDate":"2022-04-13","bidPrice":8.3235000,"offerPrice":8.3235000},{"params":{},"effDate":"2022-04-14","bidPrice":8.4042000,"offerPrice":8.4042000},{"params":{},"effDate":"2022-04-19","bidPrice":8.1414000,"offerPrice":8.1414000},{"params":{},"effDate":"2022-04-20","bidPrice":8.0586000,"offerPrice":8.0586000},{"params":{},"effDate":"2022-04-21","bidPrice":7.9243000,"offerPrice":7.9243000},{"params":{},"effDate":"2022-04-22","bidPrice":7.8794000,"offerPrice":7.8794000},{"params":{},"effDate":"2022-04-25","bidPrice":7.5821000,"offerPrice":7.5821000},{"params":{},"effDate":"2022-04-26","bidPrice":7.6511000,"offerPrice":7.6511000},{"params":{},"effDate":"2022-04-27","bidPrice":7.6640000,"offerPrice":7.6640000},{"params":{},"effDate":"2022-04-28","bidPrice":7.7460000,"offerPrice":7.7460000},{"params":{},"effDate":"2022-04-29","bidPrice":8.0464000,"offerPrice":8.0464000},{"params":{},"effDate":"2022-05-03","bidPrice":8.0514000,"offerPrice":8.0514000},{"params":{},"effDate":"2022-05-04","bidPrice":7.9785000,"offerPrice":7.9785000},{"params":{},"effDate":"2022-05-05","bidPrice":7.8116000,"offerPrice":7.8116000},{"params":{},"effDate":"2022-05-06","bidPrice":7.6560000,"offerPrice":7.6560000},{"params":{},"effDate":"2022-05-10","bidPrice":7.4966000,"offerPrice":7.4966000},{"params":{},"effDate":"2022-05-11","bidPrice":7.5697000,"offerPrice":7.5697000},{"params":{},"effDate":"2022-05-12","bidPrice":7.4245000,"offerPrice":7.4245000},{"params":{},"effDate":"2022-05-13","bidPrice":7.6009000,"offerPrice":7.6009000},{"params":{},"effDate":"2022-05-16","bidPrice":7.6156000,"offerPrice":7.6156000},{"params":{},"effDate":"2022-05-17","bidPrice":7.8572000,"offerPrice":7.8572000},{"params":{},"effDate":"2022-05-18","bidPrice":7.9003000,"offerPrice":7.9003000},{"params":{},"effDate":"2022-05-19","bidPrice":7.7576000,"offerPrice":7.7576000},{"params":{},"effDate":"2022-05-20","bidPrice":7.9248000,"offerPrice":7.9248000},{"params":{},"effDate":"2022-05-23","bidPrice":7.8612000,"offerPrice":7.8612000},{"params":{},"effDate":"2022-05-24","bidPrice":7.6816000,"offerPrice":7.6816000},{"params":{},"effDate":"2022-05-25","bidPrice":7.7152000,"offerPrice":7.7152000},{"params":{},"effDate":"2022-05-26","bidPrice":7.8098000,"offerPrice":7.8098000},{"params":{},"effDate":"2022-05-27","bidPrice":7.8312000,"offerPrice":7.8312000},{"params":{},"effDate":"2022-05-30","bidPrice":8.0512000,"offerPrice":8.0512000},{"params":{},"effDate":"2022-05-31","bidPrice":8.2387000,"offerPrice":8.2387000},{"params":{},"effDate":"2022-06-01","bidPrice":8.1593000,"offerPrice":8.1593000},{"params":{},"effDate":"2022-06-02","bidPrice":8.1178000,"offerPrice":8.1178000},{"params":{},"effDate":"2022-06-06","bidPrice":8.2906000,"offerPrice":8.2906000},{"params":{},"effDate":"2022-06-07","bidPrice":8.2695000,"offerPrice":8.2695000},{"params":{},"effDate":"2022-06-08","bidPrice":8.4351000,"offerPrice":8.4351000},{"params":{},"effDate":"2022-06-09","bidPrice":8.3697000,"offerPrice":8.3697000},{"params":{},"effDate":"2022-06-10","bidPrice":8.3488000,"offerPrice":8.3488000},{"params":{},"effDate":"2022-06-13","bidPrice":8.0441000,"offerPrice":8.0441000},{"params":{},"effDate":"2022-06-14","bidPrice":8.0600000,"offerPrice":8.0600000},{"params":{},"effDate":"2022-06-15","bidPrice":8.1211000,"offerPrice":8.1211000},{"params":{},"effDate":"2022-06-16","bidPrice":8.0146000,"offerPrice":8.0146000},{"params":{},"effDate":"2022-06-17","bidPrice":8.0274000,"offerPrice":8.0274000},{"params":{},"effDate":"2022-06-20","bidPrice":8.0597000,"offerPrice":8.0597000},{"params":{},"effDate":"2022-06-21","bidPrice":8.2063000,"offerPrice":8.2063000},{"params":{},"effDate":"2022-06-22","bidPrice":7.9818000,"offerPrice":7.9818000},{"params":{},"effDate":"2022-06-23","bidPrice":8.0573000,"offerPrice":8.0573000},{"params":{},"effDate":"2022-06-24","bidPrice":8.2249000,"offerPrice":8.2249000},{"params":{},"effDate":"2022-06-27","bidPrice":8.4060000,"offerPrice":8.4060000},{"params":{},"effDate":"2022-06-28","bidPrice":8.3850000,"offerPrice":8.3850000},{"params":{},"effDate":"2022-06-29","bidPrice":8.2481000,"offerPrice":8.2481000},{"params":{},"effDate":"2022-06-30","bidPrice":8.1665000,"offerPrice":8.1665000},{"params":{},"effDate":"2022-07-04","bidPrice":8.0938000,"offerPrice":8.0938000},{"params":{},"effDate":"2022-07-05","bidPrice":8.0859000,"offerPrice":8.0859000},{"params":{},"effDate":"2022-07-06","bidPrice":7.9863000,"offerPrice":7.9863000},{"params":{},"effDate":"2022-07-07","bidPrice":8.0597000,"offerPrice":8.0597000},{"params":{},"effDate":"2022-07-08","bidPrice":8.1010000,"offerPrice":8.1010000},{"params":{},"effDate":"2022-07-11","bidPrice":7.8938000,"offerPrice":7.8938000},{"params":{},"effDate":"2022-07-12","bidPrice":7.7593000,"offerPrice":7.7593000},{"params":{},"effDate":"2022-07-13","bidPrice":7.7956000,"offerPrice":7.7956000},{"params":{},"effDate":"2022-07-14","bidPrice":7.8123000,"offerPrice":7.8123000},{"params":{},"effDate":"2022-07-15","bidPrice":7.7272000,"offerPrice":7.7272000},{"params":{},"effDate":"2022-07-18","bidPrice":7.8810000,"offerPrice":7.8810000},{"params":{},"effDate":"2022-07-19","bidPrice":7.8043000,"offerPrice":7.8043000},{"params":{},"effDate":"2022-07-20","bidPrice":7.8916000,"offerPrice":7.8916000},{"params":{},"effDate":"2022-07-21","bidPrice":7.8627000,"offerPrice":7.8627000},{"params":{},"effDate":"2022-07-22","bidPrice":7.8453000,"offerPrice":7.8453000},{"params":{},"effDate":"2022-07-25","bidPrice":7.8125000,"offerPrice":7.8125000},{"params":{},"effDate":"2022-07-26","bidPrice":7.8813000,"offerPrice":7.8813000},{"params":{},"effDate":"2022-07-27","bidPrice":7.8331000,"offerPrice":7.8331000},{"params":{},"effDate":"2022-07-28","bidPrice":7.8056000,"offerPrice":7.8056000},{"params":{},"effDate":"2022-07-29","bidPrice":7.6528000,"offerPrice":7.6528000},{"params":{},"effDate":"2022-08-01","bidPrice":7.6147000,"offerPrice":7.6147000},{"params":{},"effDate":"2022-08-02","bidPrice":7.4604000,"offerPrice":7.4604000},{"params":{},"effDate":"2022-08-03","bidPrice":7.5077000,"offerPrice":7.5077000},{"params":{},"effDate":"2022-08-04","bidPrice":7.6041000,"offerPrice":7.6041000},{"params":{},"effDate":"2022-08-05","bidPrice":7.7068000,"offerPrice":7.7068000},{"params":{},"effDate":"2022-08-08","bidPrice":7.6393000,"offerPrice":7.6393000},{"params":{},"effDate":"2022-08-09","bidPrice":7.6069000,"offerPrice":7.6069000},{"params":{},"effDate":"2022-08-10","bidPrice":7.4712000,"offerPrice":7.4712000},{"params":{},"effDate":"2022-08-11","bidPrice":7.6380000,"offerPrice":7.6380000},{"params":{},"effDate":"2022-08-12","bidPrice":7.6747000,"offerPrice":7.6747000},{"params":{},"effDate":"2022-08-15","bidPrice":7.6702000,"offerPrice":7.6702000},{"params":{},"effDate":"2022-08-16","bidPrice":7.6393000,"offerPrice":7.6393000},{"params":{},"effDate":"2022-08-17","bidPrice":7.6637000,"offerPrice":7.6637000},{"params":{},"effDate":"2022-08-18","bidPrice":7.6356000,"offerPrice":7.6356000},{"params":{},"effDate":"2022-08-19","bidPrice":7.5931000,"offerPrice":7.5931000},{"params":{},"effDate":"2022-08-22","bidPrice":7.5392000,"offerPrice":7.5392000},{"params":{},"effDate":"2022-08-23","bidPrice":7.4901000,"offerPrice":7.4901000},{"params":{},"effDate":"2022-08-24","bidPrice":7.4005000,"offerPrice":7.4005000},{"params":{},"effDate":"2022-08-25","bidPrice":7.6098000,"offerPrice":7.6098000},{"params":{},"effDate":"2022-08-26","bidPrice":7.6477000,"offerPrice":7.6477000},{"params":{},"effDate":"2022-08-29","bidPrice":7.5137000,"offerPrice":7.5137000},{"params":{},"effDate":"2022-08-30","bidPrice":7.4913000,"offerPrice":7.4913000},{"params":{},"effDate":"2022-08-31","bidPrice":7.5494000,"offerPrice":7.5494000},{"params":{},"effDate":"2022-09-01","bidPrice":7.4076000,"offerPrice":7.4076000},{"params":{},"effDate":"2022-09-02","bidPrice":7.3390000,"offerPrice":7.3390000},{"params":{},"effDate":"2022-09-05","bidPrice":7.2699000,"offerPrice":7.2699000},{"params":{},"effDate":"2022-09-06","bidPrice":7.2790000,"offerPrice":7.2790000},{"params":{},"effDate":"2022-09-07","bidPrice":7.2239000,"offerPrice":7.2239000},{"params":{},"effDate":"2022-09-08","bidPrice":7.2193000,"offerPrice":7.2193000},{"params":{},"effDate":"2022-09-09","bidPrice":7.3530000,"offerPrice":7.3530000},{"params":{},"effDate":"2022-09-13","bidPrice":7.2052000,"offerPrice":7.2052000},{"params":{},"effDate":"2022-09-14","bidPrice":7.2347000,"offerPrice":7.2347000},{"params":{},"effDate":"2022-09-15","bidPrice":7.2251000,"offerPrice":7.2251000},{"params":{},"effDate":"2022-09-16","bidPrice":7.1106000,"offerPrice":7.1106000},{"params":{},"effDate":"2022-09-19","bidPrice":7.0280000,"offerPrice":7.0280000},{"params":{},"effDate":"2022-09-20","bidPrice":7.0794000,"offerPrice":7.0794000},{"params":{},"effDate":"2022-09-21","bidPrice":6.9360000,"offerPrice":6.9360000},{"params":{},"effDate":"2022-09-22","bidPrice":6.8309000,"offerPrice":6.8309000},{"params":{},"effDate":"2022-09-23","bidPrice":6.6819000,"offerPrice":6.6819000},{"params":{},"effDate":"2022-09-26","bidPrice":6.6621000,"offerPrice":6.6621000},{"params":{},"effDate":"2022-09-27","bidPrice":6.6951000,"offerPrice":6.6951000},{"params":{},"effDate":"2022-09-28","bidPrice":6.5079000,"offerPrice":6.5079000},{"params":{},"effDate":"2022-09-29","bidPrice":6.5158000,"offerPrice":6.5158000},{"params":{},"effDate":"2022-09-30","bidPrice":6.4751000,"offerPrice":6.4751000},{"params":{},"effDate":"2022-10-03","bidPrice":6.4391000,"offerPrice":6.4391000},{"params":{},"effDate":"2022-10-05","bidPrice":6.7496000,"offerPrice":6.7496000},{"params":{},"effDate":"2022-10-06","bidPrice":6.7533000,"offerPrice":6.7533000},{"params":{},"effDate":"2022-10-07","bidPrice":6.6191000,"offerPrice":6.6191000},{"params":{},"effDate":"2022-10-10","bidPrice":6.4452000,"offerPrice":6.4452000},{"params":{},"effDate":"2022-10-11","bidPrice":6.2232000,"offerPrice":6.2232000},{"params":{},"effDate":"2022-10-12","bidPrice":6.2477000,"offerPrice":6.2477000},{"params":{},"effDate":"2022-10-13","bidPrice":6.1263000,"offerPrice":6.1263000},{"params":{},"effDate":"2022-10-14","bidPrice":6.2473000,"offerPrice":6.2473000},{"params":{},"effDate":"2022-10-17","bidPrice":6.2295000,"offerPrice":6.2295000},{"params":{},"effDate":"2022-10-18","bidPrice":6.2915000,"offerPrice":6.2915000},{"params":{},"effDate":"2022-10-19","bidPrice":6.1356000,"offerPrice":6.1356000},{"params":{},"effDate":"2022-10-20","bidPrice":6.0588000,"offerPrice":6.0588000},{"params":{},"effDate":"2022-10-21","bidPrice":6.0233000,"offerPrice":6.0233000},{"params":{},"effDate":"2022-10-24","bidPrice":5.7068000,"offerPrice":5.7068000},{"params":{},"effDate":"2022-10-25","bidPrice":5.6712000,"offerPrice":5.6712000},{"params":{},"effDate":"2022-10-26","bidPrice":5.7783000,"offerPrice":5.7783000},{"params":{},"effDate":"2022-10-27","bidPrice":5.8283000,"offerPrice":5.8283000},{"params":{},"effDate":"2022-10-28","bidPrice":5.6477000,"offerPrice":5.6477000},{"params":{},"effDate":"2022-10-31","bidPrice":5.6510000,"offerPrice":5.6510000},{"params":{},"effDate":"2022-11-01","bidPrice":5.9139000,"offerPrice":5.9139000},{"params":{},"effDate":"2022-11-02","bidPrice":5.8915000,"offerPrice":5.8915000},{"params":{},"effDate":"2022-11-03","bidPrice":5.8919000,"offerPrice":5.8919000},{"params":{},"effDate":"2022-11-04","bidPrice":6.1514000,"offerPrice":6.1514000},{"params":{},"effDate":"2022-11-07","bidPrice":6.2628000,"offerPrice":6.2628000},{"params":{},"effDate":"2022-11-08","bidPrice":6.2712000,"offerPrice":6.2712000},{"params":{},"effDate":"2022-11-09","bidPrice":6.2417000,"offerPrice":6.2417000},{"params":{},"effDate":"2022-11-10","bidPrice":6.3869000,"offerPrice":6.3869000},{"params":{},"effDate":"2022-11-11","bidPrice":6.6666000,"offerPrice":6.6666000},{"params":{},"effDate":"2022-11-14","bidPrice":6.8041000,"offerPrice":6.8041000},{"params":{},"effDate":"2022-11-15","bidPrice":7.0694000,"offerPrice":7.0694000},{"params":{},"effDate":"2022-11-16","bidPrice":7.0583000,"offerPrice":7.0583000},{"params":{},"effDate":"2022-11-17","bidPrice":6.9983000,"offerPrice":6.9983000},{"params":{},"effDate":"2022-11-18","bidPrice":6.9992000,"offerPrice":6.9992000},{"params":{},"effDate":"2022-11-21","bidPrice":6.8728000,"offerPrice":6.8728000},{"params":{},"effDate":"2022-11-22","bidPrice":6.8067000,"offerPrice":6.8067000},{"params":{},"effDate":"2022-11-23","bidPrice":6.8197000,"offerPrice":6.8197000},{"params":{},"effDate":"2022-11-24","bidPrice":6.8739000,"offerPrice":6.8739000},{"params":{},"effDate":"2022-11-25","bidPrice":6.8268000,"offerPrice":6.8268000},{"params":{},"effDate":"2022-11-28","bidPrice":6.7120000,"offerPrice":6.7120000},{"params":{},"effDate":"2022-11-29","bidPrice":6.9723000,"offerPrice":6.9723000},{"params":{},"effDate":"2022-11-30","bidPrice":7.0857000,"offerPrice":7.0857000},{"params":{},"effDate":"2022-12-01","bidPrice":7.2082000,"offerPrice":7.2082000},{"params":{},"effDate":"2022-12-02","bidPrice":7.2504000,"offerPrice":7.2504000},{"params":{},"effDate":"2022-12-05","bidPrice":7.4796000,"offerPrice":7.4796000},{"params":{},"effDate":"2022-12-06","bidPrice":7.4158000,"offerPrice":7.4158000},{"params":{},"effDate":"2022-12-07","bidPrice":7.2481000,"offerPrice":7.2481000},{"params":{},"effDate":"2022-12-08","bidPrice":7.4104000,"offerPrice":7.4104000},{"params":{},"effDate":"2022-12-09","bidPrice":7.5476000,"offerPrice":7.5476000},{"params":{},"effDate":"2022-12-12","bidPrice":7.3846000,"offerPrice":7.3846000},{"params":{},"effDate":"2022-12-13","bidPrice":7.3886000,"offerPrice":7.3886000},{"params":{},"effDate":"2022-12-14","bidPrice":7.4721000,"offerPrice":7.4721000},{"params":{},"effDate":"2022-12-15","bidPrice":7.3920000,"offerPrice":7.3920000},{"params":{},"effDate":"2022-12-16","bidPrice":7.3726000,"offerPrice":7.3726000},{"params":{},"effDate":"2022-12-19","bidPrice":7.3304000,"offerPrice":7.3304000},{"params":{},"effDate":"2022-12-20","bidPrice":7.1783000,"offerPrice":7.1783000},{"params":{},"effDate":"2022-12-21","bidPrice":7.2121000,"offerPrice":7.2121000},{"params":{},"effDate":"2022-12-22","bidPrice":7.3382000,"offerPrice":7.3382000},{"params":{},"effDate":"2022-12-23","bidPrice":7.2927000,"offerPrice":7.2927000},{"params":{},"effDate":"2022-12-28","bidPrice":7.3380000,"offerPrice":7.3380000},{"params":{},"effDate":"2022-12-29","bidPrice":7.3128000,"offerPrice":7.3128000},{"params":{},"effDate":"2022-12-30","bidPrice":7.3487000,"offerPrice":7.3487000},{"params":{},"effDate":"2023-01-03","bidPrice":7.4874000,"offerPrice":7.4874000},{"params":{},"effDate":"2023-01-04","bidPrice":7.6594000,"offerPrice":7.6594000},{"params":{},"effDate":"2023-01-05","bidPrice":7.7334000,"offerPrice":7.7334000},{"params":{},"effDate":"2023-01-06","bidPrice":7.7270000,"offerPrice":7.7270000},{"params":{},"effDate":"2023-01-09","bidPrice":7.9311000,"offerPrice":7.9311000},{"params":{},"effDate":"2023-01-10","bidPrice":7.9291000,"offerPrice":7.9291000},{"params":{},"effDate":"2023-01-11","bidPrice":7.9277000,"offerPrice":7.9277000},{"params":{},"effDate":"2023-01-12","bidPrice":7.9234000,"offerPrice":7.9234000},{"params":{},"effDate":"2023-01-13","bidPrice":8.0208000,"offerPrice":8.0208000},{"params":{},"effDate":"2023-01-16","bidPrice":8.0571000,"offerPrice":8.0571000},{"params":{},"effDate":"2023-01-17","bidPrice":8.0294000,"offerPrice":8.0294000},{"params":{},"effDate":"2023-01-18","bidPrice":8.0481000,"offerPrice":8.0481000},{"params":{},"effDate":"2023-01-19","bidPrice":8.0520000,"offerPrice":8.0520000},{"params":{},"effDate":"2023-01-20","bidPrice":8.1435000,"offerPrice":8.1435000},{"params":{},"effDate":"2023-01-26","bidPrice":8.1434000,"offerPrice":8.1434000},{"params":{},"effDate":"2023-01-27","bidPrice":8.1434000,"offerPrice":8.1434000},{"params":{},"effDate":"2023-01-30","bidPrice":8.2590000,"offerPrice":8.2590000},{"params":{},"effDate":"2023-01-31","bidPrice":8.1355000,"offerPrice":8.1355000},{"params":{},"effDate":"2023-02-01","bidPrice":8.2297000,"offerPrice":8.2297000},{"params":{},"effDate":"2023-02-02","bidPrice":8.2909000,"offerPrice":8.2909000},{"params":{},"effDate":"2023-02-03","bidPrice":8.2589000,"offerPrice":8.2589000},{"params":{},"effDate":"2023-02-06","bidPrice":8.0495000,"offerPrice":8.0495000},{"params":{},"effDate":"2023-02-07","bidPrice":8.0718000,"offerPrice":8.0718000},{"params":{},"effDate":"2023-02-08","bidPrice":8.1175000,"offerPrice":8.1175000},{"params":{},"effDate":"2023-02-09","bidPrice":8.2170000,"offerPrice":8.2170000},{"params":{},"effDate":"2023-02-10","bidPrice":8.0575000,"offerPrice":8.0575000},{"params":{},"effDate":"2023-02-13","bidPrice":8.0527000,"offerPrice":8.0527000},{"params":{},"effDate":"2023-02-14","bidPrice":8.0531000,"offerPrice":8.0531000},{"params":{},"effDate":"2023-02-15","bidPrice":7.9438000,"offerPrice":7.9438000},{"params":{},"effDate":"2023-02-16","bidPrice":8.0041000,"offerPrice":8.0041000},{"params":{},"effDate":"2023-02-17","bidPrice":7.8658000,"offerPrice":7.8658000},{"params":{},"effDate":"2023-02-20","bidPrice":7.9319000,"offerPrice":7.9319000},{"params":{},"effDate":"2023-02-21","bidPrice":7.8477000,"offerPrice":7.8477000},{"params":{},"effDate":"2023-02-22","bidPrice":7.7430000,"offerPrice":7.7430000},{"params":{},"effDate":"2023-02-23","bidPrice":7.8189000,"offerPrice":7.8189000},{"params":{},"effDate":"2023-02-24","bidPrice":7.6884000,"offerPrice":7.6884000},{"params":{},"effDate":"2023-02-27","bidPrice":7.6823000,"offerPrice":7.6823000},{"params":{},"effDate":"2023-02-28","bidPrice":7.6606000,"offerPrice":7.6606000},{"params":{},"effDate":"2023-03-01","bidPrice":7.9219000,"offerPrice":7.9219000},{"params":{},"effDate":"2023-03-02","bidPrice":7.8638000,"offerPrice":7.8638000},{"params":{},"effDate":"2023-03-03","bidPrice":7.8703000,"offerPrice":7.8703000},{"params":{},"effDate":"2023-03-06","bidPrice":7.8557000,"offerPrice":7.8557000},{"params":{},"effDate":"2023-03-07","bidPrice":7.7851000,"offerPrice":7.7851000},{"params":{},"effDate":"2023-03-08","bidPrice":7.6739000,"offerPrice":7.6739000},{"params":{},"effDate":"2023-03-09","bidPrice":7.6010000,"offerPrice":7.6010000},{"params":{},"effDate":"2023-03-10","bidPrice":7.4491000,"offerPrice":7.4491000},{"params":{},"effDate":"2023-03-13","bidPrice":7.5989000,"offerPrice":7.5989000},{"params":{},"effDate":"2023-03-14","bidPrice":7.4750000,"offerPrice":7.4750000},{"params":{},"effDate":"2023-03-15","bidPrice":7.5152000,"offerPrice":7.5152000},{"params":{},"effDate":"2023-03-16","bidPrice":7.4204000,"offerPrice":7.4204000},{"params":{},"effDate":"2023-03-17","bidPrice":7.5554000,"offerPrice":7.5554000},{"params":{},"effDate":"2023-03-20","bidPrice":7.4328000,"offerPrice":7.4328000},{"params":{},"effDate":"2023-03-21","bidPrice":7.5300000,"offerPrice":7.5300000},{"params":{},"effDate":"2023-03-22","bidPrice":7.6275000,"offerPrice":7.6275000},{"params":{},"effDate":"2023-03-23","bidPrice":7.8178000,"offerPrice":7.8178000},{"params":{},"effDate":"2023-03-24","bidPrice":7.8162000,"offerPrice":7.8162000},{"params":{},"effDate":"2023-03-27","bidPrice":7.6956000,"offerPrice":7.6956000},{"params":{},"effDate":"2023-03-28","bidPrice":7.7220000,"offerPrice":7.7220000},{"params":{},"effDate":"2023-03-29","bidPrice":7.8032000,"offerPrice":7.8032000},{"params":{},"effDate":"2023-03-30","bidPrice":7.8591000,"offerPrice":7.8591000},{"params":{},"effDate":"2023-03-31","bidPrice":7.8862000,"offerPrice":7.8862000},{"params":{},"effDate":"2023-04-03","bidPrice":7.9029000,"offerPrice":7.9029000},{"params":{},"effDate":"2023-04-04","bidPrice":7.8494000,"offerPrice":7.8494000},{"params":{},"effDate":"2023-04-06","bidPrice":7.8176000,"offerPrice":7.8176000},{"params":{},"effDate":"2023-04-11","bidPrice":7.8411000,"offerPrice":7.8411000},{"params":{},"effDate":"2023-04-12","bidPrice":7.7568000,"offerPrice":7.7568000},{"params":{},"effDate":"2023-04-13","bidPrice":7.7120000,"offerPrice":7.7120000},{"params":{},"effDate":"2023-04-14","bidPrice":7.7684000,"offerPrice":7.7684000},{"params":{},"effDate":"2023-04-17","bidPrice":7.8178000,"offerPrice":7.8178000},{"params":{},"effDate":"2023-04-18","bidPrice":7.7726000,"offerPrice":7.7726000},{"params":{},"effDate":"2023-04-19","bidPrice":7.6665000,"offerPrice":7.6665000},{"params":{},"effDate":"2023-04-20","bidPrice":7.6669000,"offerPrice":7.6669000},{"params":{},"effDate":"2023-04-21","bidPrice":7.5070000,"offerPrice":7.5070000},{"params":{},"effDate":"2023-04-24","bidPrice":7.4365000,"offerPrice":7.4365000},{"params":{},"effDate":"2023-04-25","bidPrice":7.2887000,"offerPrice":7.2887000},{"params":{},"effDate":"2023-04-26","bidPrice":7.3115000,"offerPrice":7.3115000},{"params":{},"effDate":"2023-04-27","bidPrice":7.3278000,"offerPrice":7.3278000},{"params":{},"effDate":"2023-04-28","bidPrice":7.3801000,"offerPrice":7.3801000},{"params":{},"effDate":"2023-05-02","bidPrice":7.3937000,"offerPrice":7.3937000},{"params":{},"effDate":"2023-05-03","bidPrice":7.3461000,"offerPrice":7.3461000},{"params":{},"effDate":"2023-05-04","bidPrice":7.3741000,"offerPrice":7.3741000},{"params":{},"effDate":"2023-05-05","bidPrice":7.3935000,"offerPrice":7.3935000},{"params":{},"effDate":"2023-05-08","bidPrice":7.4175000,"offerPrice":7.4175000},{"params":{},"effDate":"2023-05-09","bidPrice":7.3050000,"offerPrice":7.3050000},{"params":{},"effDate":"2023-05-10","bidPrice":7.2522000,"offerPrice":7.2522000},{"params":{},"effDate":"2023-05-11","bidPrice":7.2283000,"offerPrice":7.2283000},{"params":{},"effDate":"2023-05-12","bidPrice":7.2082000,"offerPrice":7.2082000},{"params":{},"effDate":"2023-05-15","bidPrice":7.2871000,"offerPrice":7.2871000},{"params":{},"effDate":"2023-05-16","bidPrice":7.3003000,"offerPrice":7.3003000},{"params":{},"effDate":"2023-05-17","bidPrice":7.2452000,"offerPrice":7.2452000},{"params":{},"effDate":"2023-05-18","bidPrice":7.2813000,"offerPrice":7.2813000},{"params":{},"effDate":"2023-05-19","bidPrice":7.2592000,"offerPrice":7.2592000},{"params":{},"effDate":"2023-05-22","bidPrice":7.3142000,"offerPrice":7.3142000},{"params":{},"effDate":"2023-05-23","bidPrice":7.2390000,"offerPrice":7.2390000},{"params":{},"effDate":"2023-05-24","bidPrice":7.1404000,"offerPrice":7.1404000},{"params":{},"effDate":"2023-05-25","bidPrice":7.0931000,"offerPrice":7.0931000},{"params":{},"effDate":"2023-05-29","bidPrice":7.1383000,"offerPrice":7.1383000},{"params":{},"effDate":"2023-05-30","bidPrice":7.1416000,"offerPrice":7.1416000},{"params":{},"effDate":"2023-05-31","bidPrice":7.0038000,"offerPrice":7.0038000},{"params":{},"effDate":"2023-06-01","bidPrice":7.0288000,"offerPrice":7.0288000},{"params":{},"effDate":"2023-06-02","bidPrice":7.2459000,"offerPrice":7.2459000},{"params":{},"effDate":"2023-06-05","bidPrice":7.2384000,"offerPrice":7.2384000},{"params":{},"effDate":"2023-06-06","bidPrice":7.2297000,"offerPrice":7.2297000},{"params":{},"effDate":"2023-06-07","bidPrice":7.2868000,"offerPrice":7.2868000},{"params":{},"effDate":"2023-06-08","bidPrice":7.2635000,"offerPrice":7.2635000},{"params":{},"effDate":"2023-06-09","bidPrice":7.3207000,"offerPrice":7.3207000},{"params":{},"effDate":"2023-06-12","bidPrice":7.3601000,"offerPrice":7.3601000},{"params":{},"effDate":"2023-06-13","bidPrice":7.4750000,"offerPrice":7.4750000},{"params":{},"effDate":"2023-06-14","bidPrice":7.4639000,"offerPrice":7.4639000},{"params":{},"effDate":"2023-06-15","bidPrice":7.6324000,"offerPrice":7.6324000},{"params":{},"effDate":"2023-06-16","bidPrice":7.6858000,"offerPrice":7.6858000},{"params":{},"effDate":"2023-06-19","bidPrice":7.6250000,"offerPrice":7.6250000},{"params":{},"effDate":"2023-06-20","bidPrice":7.5067000,"offerPrice":7.5067000},{"params":{},"effDate":"2023-06-21","bidPrice":7.3728000,"offerPrice":7.3728000},{"params":{},"effDate":"2023-06-23","bidPrice":7.3728000,"offerPrice":7.3728000},{"params":{},"effDate":"2023-06-26","bidPrice":7.2268000,"offerPrice":7.2268000},{"params":{},"effDate":"2023-06-27","bidPrice":7.3156000,"offerPrice":7.3156000},{"params":{},"effDate":"2023-06-28","bidPrice":7.3037000,"offerPrice":7.3037000},{"params":{},"effDate":"2023-06-29","bidPrice":7.2558000,"offerPrice":7.2558000},{"params":{},"effDate":"2023-06-30","bidPrice":7.2533000,"offerPrice":7.2533000},{"params":{},"effDate":"2023-07-03","bidPrice":7.3724000,"offerPrice":7.3724000},{"params":{},"effDate":"2023-07-04","bidPrice":7.4489000,"offerPrice":7.4489000},{"params":{},"effDate":"2023-07-05","bidPrice":7.3474000,"offerPrice":7.3474000},{"params":{},"effDate":"2023-07-06","bidPrice":7.1912000,"offerPrice":7.1912000},{"params":{},"effDate":"2023-07-07","bidPrice":7.1260000,"offerPrice":7.1260000},{"params":{},"effDate":"2023-07-10","bidPrice":7.1626000,"offerPrice":7.1626000},{"params":{},"effDate":"2023-07-11","bidPrice":7.2515000,"offerPrice":7.2515000},{"params":{},"effDate":"2023-07-12","bidPrice":7.3169000,"offerPrice":7.3169000},{"params":{},"effDate":"2023-07-13","bidPrice":7.5073000,"offerPrice":7.5073000},{"params":{},"effDate":"2023-07-14","bidPrice":7.5648000,"offerPrice":7.5648000},{"params":{},"effDate":"2023-07-18","bidPrice":7.4114000,"offerPrice":7.4114000},{"params":{},"effDate":"2023-07-19","bidPrice":7.3792000,"offerPrice":7.3792000},{"params":{},"effDate":"2023-07-20","bidPrice":7.3726000,"offerPrice":7.3726000},{"params":{},"effDate":"2023-07-21","bidPrice":7.3718000,"offerPrice":7.3718000},{"params":{},"effDate":"2023-07-24","bidPrice":7.2648000,"offerPrice":7.2648000},{"params":{},"effDate":"2023-07-25","bidPrice":7.5270000,"offerPrice":7.5270000},{"params":{},"effDate":"2023-07-26","bidPrice":7.4696000,"offerPrice":7.4696000},{"params":{},"effDate":"2023-07-27","bidPrice":7.5024000,"offerPrice":7.5024000},{"params":{},"effDate":"2023-07-28","bidPrice":7.6136000,"offerPrice":7.6136000},{"params":{},"effDate":"2023-07-31","bidPrice":7.6349000,"offerPrice":7.6349000},{"params":{},"effDate":"2023-08-01","bidPrice":7.5775000,"offerPrice":7.5775000},{"params":{},"effDate":"2023-08-02","bidPrice":7.4099000,"offerPrice":7.4099000},{"params":{},"effDate":"2023-08-03","bidPrice":7.4351000,"offerPrice":7.4351000},{"params":{},"effDate":"2023-08-04","bidPrice":7.4446000,"offerPrice":7.4446000},{"params":{},"effDate":"2023-08-07","bidPrice":7.4174000,"offerPrice":7.4174000},{"params":{},"effDate":"2023-08-08","bidPrice":7.3039000,"offerPrice":7.3039000},{"params":{},"effDate":"2023-08-09","bidPrice":7.3261000,"offerPrice":7.3261000},{"params":{},"effDate":"2023-08-10","bidPrice":7.3019000,"offerPrice":7.3019000},{"params":{},"effDate":"2023-08-11","bidPrice":7.1996000,"offerPrice":7.1996000},{"params":{},"effDate":"2023-08-14","bidPrice":7.1165000,"offerPrice":7.1165000},{"params":{},"effDate":"2023-08-15","bidPrice":7.0745000,"offerPrice":7.0745000},{"params":{},"effDate":"2023-08-16","bidPrice":7.0179000,"offerPrice":7.0179000},{"params":{},"effDate":"2023-08-17","bidPrice":7.0512000,"offerPrice":7.0512000},{"params":{},"effDate":"2023-08-18","bidPrice":6.9052000,"offerPrice":6.9052000},{"params":{},"effDate":"2023-08-21","bidPrice":6.8193000,"offerPrice":6.8193000},{"params":{},"effDate":"2023-08-22","bidPrice":6.8766000,"offerPrice":6.8766000},{"params":{},"effDate":"2023-08-23","bidPrice":6.8860000,"offerPrice":6.8860000},{"params":{},"effDate":"2023-08-24","bidPrice":7.0424000,"offerPrice":7.0424000},{"params":{},"effDate":"2023-08-25","bidPrice":6.8825000,"offerPrice":6.8825000},{"params":{},"effDate":"2023-08-28","bidPrice":6.9470000,"offerPrice":6.9470000},{"params":{},"effDate":"2023-08-29","bidPrice":7.0765000,"offerPrice":7.0765000},{"params":{},"effDate":"2023-08-30","bidPrice":7.0926000,"offerPrice":7.0926000},{"params":{},"effDate":"2023-08-31","bidPrice":7.0470000,"offerPrice":7.0470000},{"params":{},"effDate":"2023-09-04","bidPrice":7.1924000,"offerPrice":7.1924000},{"params":{},"effDate":"2023-09-05","bidPrice":7.0931000,"offerPrice":7.0931000},{"params":{},"effDate":"2023-09-06","bidPrice":7.0680000,"offerPrice":7.0680000},{"params":{},"effDate":"2023-09-07","bidPrice":6.9432000,"offerPrice":6.9432000},{"params":{},"effDate":"2023-09-11","bidPrice":6.9025000,"offerPrice":6.9025000},{"params":{},"effDate":"2023-09-12","bidPrice":6.9038000,"offerPrice":6.9038000},{"params":{},"effDate":"2023-09-13","bidPrice":6.9050000,"offerPrice":6.9050000},{"params":{},"effDate":"2023-09-14","bidPrice":6.9266000,"offerPrice":6.9266000},{"params":{},"effDate":"2023-09-15","bidPrice":6.9233000,"offerPrice":6.9233000},{"params":{},"effDate":"2023-09-18","bidPrice":6.8490000,"offerPrice":6.8490000},{"params":{},"effDate":"2023-09-19","bidPrice":6.8308000,"offerPrice":6.8308000},{"params":{},"effDate":"2023-09-20","bidPrice":6.7528000,"offerPrice":6.7528000},{"params":{},"effDate":"2023-09-21","bidPrice":6.6293000,"offerPrice":6.6293000},{"params":{},"effDate":"2023-09-22","bidPrice":6.7851000,"offerPrice":6.7851000},{"params":{},"effDate":"2023-09-25","bidPrice":6.7124000,"offerPrice":6.7124000},{"params":{},"effDate":"2023-09-26","bidPrice":6.6455000,"offerPrice":6.6455000},{"params":{},"effDate":"2023-09-27","bidPrice":6.6476000,"offerPrice":6.6476000},{"params":{},"effDate":"2023-09-28","bidPrice":6.5941000,"offerPrice":6.5941000},{"params":{},"effDate":"2023-09-29","bidPrice":6.5941000,"offerPrice":6.5941000},{"params":{},"effDate":"2023-10-03","bidPrice":6.6197000,"offerPrice":6.6197000},{"params":{},"effDate":"2023-10-04","bidPrice":6.5560000,"offerPrice":6.5560000},{"params":{},"effDate":"2023-10-05","bidPrice":6.6009000,"offerPrice":6.6009000},{"params":{},"effDate":"2023-10-06","bidPrice":6.6624000,"offerPrice":6.6624000},{"params":{},"effDate":"2023-10-09","bidPrice":6.6649000,"offerPrice":6.6649000},{"params":{},"effDate":"2023-10-10","bidPrice":6.6852000,"offerPrice":6.6852000},{"params":{},"effDate":"2023-10-11","bidPrice":6.7862000,"offerPrice":6.7862000},{"params":{},"effDate":"2023-10-12","bidPrice":6.8586000,"offerPrice":6.8586000},{"params":{},"effDate":"2023-10-13","bidPrice":6.7325000,"offerPrice":6.7325000},{"params":{},"effDate":"2023-10-16","bidPrice":6.6430000,"offerPrice":6.6430000},{"params":{},"effDate":"2023-10-17","bidPrice":6.6635000,"offerPrice":6.6635000},{"params":{},"effDate":"2023-10-18","bidPrice":6.5942000,"offerPrice":6.5942000},{"params":{},"effDate":"2023-10-19","bidPrice":6.4659000,"offerPrice":6.4659000},{"params":{},"effDate":"2023-10-20","bidPrice":6.4143000,"offerPrice":6.4143000},{"params":{},"effDate":"2023-10-24","bidPrice":6.3500000,"offerPrice":6.3500000},{"params":{},"effDate":"2023-10-25","bidPrice":6.3874000,"offerPrice":6.3874000},{"params":{},"effDate":"2023-10-26","bidPrice":6.3384000,"offerPrice":6.3384000},{"params":{},"effDate":"2023-10-27","bidPrice":6.4419000,"offerPrice":6.4419000},{"params":{},"effDate":"2023-10-30","bidPrice":6.4893000,"offerPrice":6.4893000},{"params":{},"effDate":"2023-10-31","bidPrice":6.3843000,"offerPrice":6.3843000},{"params":{},"effDate":"2023-11-01","bidPrice":6.3681000,"offerPrice":6.3681000},{"params":{},"effDate":"2023-11-02","bidPrice":6.4278000,"offerPrice":6.4278000},{"params":{},"effDate":"2023-11-03","bidPrice":6.5638000,"offerPrice":6.5638000},{"params":{},"effDate":"2023-11-06","bidPrice":6.7097000,"offerPrice":6.7097000},{"params":{},"effDate":"2023-11-07","bidPrice":6.6451000,"offerPrice":6.6451000},{"params":{},"effDate":"2023-11-08","bidPrice":6.6380000,"offerPrice":6.6380000},{"params":{},"effDate":"2023-11-09","bidPrice":6.6277000,"offerPrice":6.6277000},{"params":{},"effDate":"2023-11-10","bidPrice":6.5447000,"offerPrice":6.5447000},{"params":{},"effDate":"2023-11-13","bidPrice":6.6225000,"offerPrice":6.6225000},{"params":{},"effDate":"2023-11-14","bidPrice":6.6308000,"offerPrice":6.6308000},{"params":{},"effDate":"2023-11-15","bidPrice":6.8018000,"offerPrice":6.8018000},{"params":{},"effDate":"2023-11-16","bidPrice":6.7543000,"offerPrice":6.7543000},{"params":{},"effDate":"2023-11-17","bidPrice":6.7260000,"offerPrice":6.7260000},{"params":{},"effDate":"2023-11-20","bidPrice":6.8236000,"offerPrice":6.8236000},{"params":{},"effDate":"2023-11-21","bidPrice":6.8556000,"offerPrice":6.8556000},{"params":{},"effDate":"2023-11-22","bidPrice":6.8099000,"offerPrice":6.8099000},{"params":{},"effDate":"2023-11-23","bidPrice":6.8590000,"offerPrice":6.8590000},{"params":{},"effDate":"2023-11-24","bidPrice":6.7741000,"offerPrice":6.7741000},{"params":{},"effDate":"2023-11-27","bidPrice":6.7272000,"offerPrice":6.7272000},{"params":{},"effDate":"2023-11-28","bidPrice":6.7438000,"offerPrice":6.7438000},{"params":{},"effDate":"2023-11-29","bidPrice":6.6823000,"offerPrice":6.6823000},{"params":{},"effDate":"2023-11-30","bidPrice":6.7026000,"offerPrice":6.7026000},{"params":{},"effDate":"2023-12-01","bidPrice":6.6202000,"offerPrice":6.6202000},{"params":{},"effDate":"2023-12-04","bidPrice":6.5181000,"offerPrice":6.5181000},{"params":{},"effDate":"2023-12-05","bidPrice":6.3858000,"offerPrice":6.3858000},{"params":{},"effDate":"2023-12-06","bidPrice":6.4074000,"offerPrice":6.4074000},{"params":{},"effDate":"2023-12-07","bidPrice":6.3739000,"offerPrice":6.3739000},{"params":{},"effDate":"2023-12-08","bidPrice":6.4155000,"offerPrice":6.4155000},{"params":{},"effDate":"2023-12-11","bidPrice":6.4110000,"offerPrice":6.4110000},{"params":{},"effDate":"2023-12-12","bidPrice":6.4543000,"offerPrice":6.4543000},{"params":{},"effDate":"2023-12-13","bidPrice":6.4047000,"offerPrice":6.4047000},{"params":{},"effDate":"2023-12-14","bidPrice":6.4585000,"offerPrice":6.4585000},{"params":{},"effDate":"2023-12-15","bidPrice":6.5311000,"offerPrice":6.5311000},{"params":{},"effDate":"2023-12-18","bidPrice":6.4628000,"offerPrice":6.4628000},{"params":{},"effDate":"2023-12-19","bidPrice":6.4532000,"offerPrice":6.4532000},{"params":{},"effDate":"2023-12-20","bidPrice":6.4640000,"offerPrice":6.4640000},{"params":{},"effDate":"2023-12-21","bidPrice":6.4922000,"offerPrice":6.4922000},{"params":{},"effDate":"2023-12-22","bidPrice":6.3696000,"offerPrice":6.3696000},{"params":{},"effDate":"2023-12-27","bidPrice":6.4575000,"offerPrice":6.4575000},{"params":{},"effDate":"2023-12-28","bidPrice":6.6242000,"offerPrice":6.6242000},{"params":{},"effDate":"2023-12-29","bidPrice":6.6574000,"offerPrice":6.6574000},{"params":{},"effDate":"2024-01-02","bidPrice":6.5392000,"offerPrice":6.5392000},{"params":{},"effDate":"2024-01-03","bidPrice":6.4538000,"offerPrice":6.4538000},{"params":{},"effDate":"2024-01-04","bidPrice":6.4363000,"offerPrice":6.4363000},{"params":{},"effDate":"2024-01-05","bidPrice":6.3993000,"offerPrice":6.3993000},{"params":{},"effDate":"2024-01-08","bidPrice":6.3169000,"offerPrice":6.3169000},{"params":{},"effDate":"2024-01-09","bidPrice":6.2894000,"offerPrice":6.2894000},{"params":{},"effDate":"2024-01-10","bidPrice":6.2812000,"offerPrice":6.2812000},{"params":{},"effDate":"2024-01-11","bidPrice":6.3693000,"offerPrice":6.3693000},{"params":{},"effDate":"2024-01-12","bidPrice":6.3468000,"offerPrice":6.3468000},{"params":{},"effDate":"2024-01-15","bidPrice":6.3087000,"offerPrice":6.3087000},{"params":{},"effDate":"2024-01-16","bidPrice":6.2198000,"offerPrice":6.2198000},{"params":{},"effDate":"2024-01-17","bidPrice":6.0208000,"offerPrice":6.0208000},{"params":{},"effDate":"2024-01-18","bidPrice":6.0772000,"offerPrice":6.0772000},{"params":{},"effDate":"2024-01-19","bidPrice":6.1292000,"offerPrice":6.1292000},{"params":{},"effDate":"2024-01-22","bidPrice":6.0348000,"offerPrice":6.0348000},{"params":{},"effDate":"2024-01-23","bidPrice":6.1468000,"offerPrice":6.1468000},{"params":{},"effDate":"2024-01-24","bidPrice":6.2465000,"offerPrice":6.2465000},{"params":{},"effDate":"2024-01-25","bidPrice":6.3407000,"offerPrice":6.3407000},{"params":{},"effDate":"2024-01-26","bidPrice":6.2541000,"offerPrice":6.2541000},{"params":{},"effDate":"2024-01-29","bidPrice":6.2635000,"offerPrice":6.2635000},{"params":{},"effDate":"2024-01-30","bidPrice":6.1506000,"offerPrice":6.1506000},{"params":{},"effDate":"2024-01-31","bidPrice":6.0595000,"offerPrice":6.0595000},{"params":{},"effDate":"2024-02-01","bidPrice":6.1132000,"offerPrice":6.1132000},{"params":{},"effDate":"2024-02-02","bidPrice":6.0903000,"offerPrice":6.0903000},{"params":{},"effDate":"2024-02-05","bidPrice":6.0899000,"offerPrice":6.0899000},{"params":{},"effDate":"2024-02-06","bidPrice":6.2881000,"offerPrice":6.2881000},{"params":{},"effDate":"2024-02-07","bidPrice":6.2793000,"offerPrice":6.2793000},{"params":{},"effDate":"2024-02-08","bidPrice":6.2643000,"offerPrice":6.2643000},{"params":{},"effDate":"2024-02-09","bidPrice":6.2643000,"offerPrice":6.2643000},{"params":{},"effDate":"2024-02-14","bidPrice":6.2643000,"offerPrice":6.2643000},{"params":{},"effDate":"2024-02-15","bidPrice":6.3569000,"offerPrice":6.3569000},{"params":{},"effDate":"2024-02-16","bidPrice":6.4201000,"offerPrice":6.4201000},{"params":{},"effDate":"2024-02-19","bidPrice":6.3639000,"offerPrice":6.3639000},{"params":{},"effDate":"2024-02-20","bidPrice":6.3879000,"offerPrice":6.3879000},{"params":{},"effDate":"2024-02-21","bidPrice":6.4387000,"offerPrice":6.4387000},{"params":{},"effDate":"2024-02-22","bidPrice":6.5345000,"offerPrice":6.5345000},{"params":{},"effDate":"2024-02-23","bidPrice":6.5503000,"offerPrice":6.5503000},{"params":{},"effDate":"2024-02-26","bidPrice":6.5358000,"offerPrice":6.5358000},{"params":{},"effDate":"2024-02-27","bidPrice":6.5582000,"offerPrice":6.5582000},{"params":{},"effDate":"2024-02-28","bidPrice":6.4746000,"offerPrice":6.4746000},{"params":{},"effDate":"2024-02-29","bidPrice":6.5132000,"offerPrice":6.5132000},{"params":{},"effDate":"2024-03-01","bidPrice":6.5589000,"offerPrice":6.5589000},{"params":{},"effDate":"2024-03-04","bidPrice":6.6302000,"offerPrice":6.6302000},{"params":{},"effDate":"2024-03-05","bidPrice":6.5383000,"offerPrice":6.5383000},{"params":{},"effDate":"2024-03-06","bidPrice":6.5932000,"offerPrice":6.5932000},{"params":{},"effDate":"2024-03-07","bidPrice":6.5329000,"offerPrice":6.5329000},{"params":{},"effDate":"2024-03-08","bidPrice":6.5848000,"offerPrice":6.5848000},{"params":{},"effDate":"2024-03-11","bidPrice":6.6885000,"offerPrice":6.6885000},{"params":{},"effDate":"2024-03-12","bidPrice":6.8380000,"offerPrice":6.8380000},{"params":{},"effDate":"2024-03-13","bidPrice":6.8173000,"offerPrice":6.8173000},{"params":{},"effDate":"2024-03-14","bidPrice":6.7524000,"offerPrice":6.7524000},{"params":{},"effDate":"2024-03-15","bidPrice":6.6595000,"offerPrice":6.6595000},{"params":{},"effDate":"2024-03-18","bidPrice":6.7037000,"offerPrice":6.7037000},{"params":{},"effDate":"2024-03-19","bidPrice":6.6342000,"offerPrice":6.6342000},{"params":{},"effDate":"2024-03-20","bidPrice":6.6346000,"offerPrice":6.6346000},{"params":{},"effDate":"2024-03-21","bidPrice":6.6977000,"offerPrice":6.6977000},{"params":{},"effDate":"2024-03-22","bidPrice":6.6013000,"offerPrice":6.6013000},{"params":{},"effDate":"2024-03-25","bidPrice":6.5768000,"offerPrice":6.5768000},{"params":{},"effDate":"2024-03-26","bidPrice":6.5966000,"offerPrice":6.5966000},{"params":{},"effDate":"2024-03-27","bidPrice":6.5404000,"offerPrice":6.5404000},{"params":{},"effDate":"2024-03-28","bidPrice":6.5943000,"offerPrice":6.5943000},{"params":{},"effDate":"2024-04-02","bidPrice":6.7166000,"offerPrice":6.7166000},{"params":{},"effDate":"2024-04-03","bidPrice":6.6604000,"offerPrice":6.6604000},{"params":{},"effDate":"2024-04-05","bidPrice":6.6604000,"offerPrice":6.6604000},{"params":{},"effDate":"2024-04-08","bidPrice":6.6123000,"offerPrice":6.6123000},{"params":{},"effDate":"2024-04-09","bidPrice":6.6612000,"offerPrice":6.6612000},{"params":{},"effDate":"2024-04-10","bidPrice":6.6953000,"offerPrice":6.6953000},{"params":{},"effDate":"2024-04-11","bidPrice":6.6764000,"offerPrice":6.6764000},{"params":{},"effDate":"2024-04-12","bidPrice":6.5942000,"offerPrice":6.5942000},{"params":{},"effDate":"2024-04-15","bidPrice":6.5499000,"offerPrice":6.5499000},{"params":{},"effDate":"2024-04-16","bidPrice":6.4056000,"offerPrice":6.4056000},{"params":{},"effDate":"2024-04-17","bidPrice":6.4514000,"offerPrice":6.4514000},{"params":{},"effDate":"2024-04-18","bidPrice":6.5058000,"offerPrice":6.5058000},{"params":{},"effDate":"2024-04-19","bidPrice":6.3446000,"offerPrice":6.3446000},{"params":{},"effDate":"2024-04-22","bidPrice":6.3840000,"offerPrice":6.3840000},{"params":{},"effDate":"2024-04-23","bidPrice":6.4894000,"offerPrice":6.4894000},{"params":{},"effDate":"2024-04-24","bidPrice":6.6849000,"offerPrice":6.6849000},{"params":{},"effDate":"2024-04-25","bidPrice":6.6456000,"offerPrice":6.6456000},{"params":{},"effDate":"2024-04-26","bidPrice":6.8161000,"offerPrice":6.8161000},{"params":{},"effDate":"2024-04-29","bidPrice":6.8882000,"offerPrice":6.8882000},{"params":{},"effDate":"2024-04-30","bidPrice":6.8419000,"offerPrice":6.8419000},{"params":{},"effDate":"2024-05-02","bidPrice":6.9435000,"offerPrice":6.9435000},{"params":{},"effDate":"2024-05-03","bidPrice":7.0318000,"offerPrice":7.0318000},{"params":{},"effDate":"2024-05-06","bidPrice":7.0915000,"offerPrice":7.0915000},{"params":{},"effDate":"2024-05-07","bidPrice":7.0659000,"offerPrice":7.0659000},{"params":{},"effDate":"2024-05-08","bidPrice":6.9753000,"offerPrice":6.9753000},{"params":{},"effDate":"2024-05-09","bidPrice":7.0385000,"offerPrice":7.0385000},{"params":{},"effDate":"2024-05-10","bidPrice":7.0881000,"offerPrice":7.0881000},{"params":{},"effDate":"2024-05-13","bidPrice":7.1760000,"offerPrice":7.1760000},{"params":{},"effDate":"2024-05-14","bidPrice":7.1916000,"offerPrice":7.1916000},{"params":{},"effDate":"2024-05-16","bidPrice":7.3391000,"offerPrice":7.3391000},{"params":{},"effDate":"2024-05-17","bidPrice":7.3851000,"offerPrice":7.3851000},{"params":{},"effDate":"2024-05-20","bidPrice":7.3618000,"offerPrice":7.3618000},{"params":{},"effDate":"2024-05-21","bidPrice":7.2279000,"offerPrice":7.2279000},{"params":{},"effDate":"2024-05-22","bidPrice":7.2656000,"offerPrice":7.2656000},{"params":{},"effDate":"2024-05-23","bidPrice":7.1877000,"offerPrice":7.1877000},{"params":{},"effDate":"2024-05-24","bidPrice":7.1128000,"offerPrice":7.1128000},{"params":{},"effDate":"2024-05-27","bidPrice":7.1867000,"offerPrice":7.1867000},{"params":{},"effDate":"2024-05-28","bidPrice":7.1875000,"offerPrice":7.1875000},{"params":{},"effDate":"2024-05-29","bidPrice":7.0797000,"offerPrice":7.0797000},{"params":{},"effDate":"2024-05-30","bidPrice":7.0198000,"offerPrice":7.0198000},{"params":{},"effDate":"2024-05-31","bidPrice":6.9287000,"offerPrice":6.9287000},{"params":{},"effDate":"2024-06-03","bidPrice":7.0485000,"offerPrice":7.0485000},{"params":{},"effDate":"2024-06-04","bidPrice":7.0555000,"offerPrice":7.0555000},{"params":{},"effDate":"2024-06-05","bidPrice":7.0829000,"offerPrice":7.0829000},{"params":{},"effDate":"2024-06-06","bidPrice":7.1660000,"offerPrice":7.1660000},{"params":{},"effDate":"2024-06-07","bidPrice":7.0970000,"offerPrice":7.0970000},{"params":{},"effDate":"2024-06-11","bidPrice":7.0450000,"offerPrice":7.0450000},{"params":{},"effDate":"2024-06-12","bidPrice":7.0379000,"offerPrice":7.0379000},{"params":{},"effDate":"2024-06-13","bidPrice":7.1289000,"offerPrice":7.1289000},{"params":{},"effDate":"2024-06-14","bidPrice":7.1426000,"offerPrice":7.1426000},{"params":{},"effDate":"2024-06-17","bidPrice":7.1318000,"offerPrice":7.1318000},{"params":{},"effDate":"2024-06-18","bidPrice":7.1442000,"offerPrice":7.1442000},{"params":{},"effDate":"2024-06-19","bidPrice":7.2780000,"offerPrice":7.2780000},{"params":{},"effDate":"2024-06-20","bidPrice":7.2622000,"offerPrice":7.2622000},{"params":{},"effDate":"2024-06-21","bidPrice":7.1651000,"offerPrice":7.1651000},{"params":{},"effDate":"2024-06-24","bidPrice":7.0825000,"offerPrice":7.0825000},{"params":{},"effDate":"2024-06-25","bidPrice":7.0759000,"offerPrice":7.0759000},{"params":{},"effDate":"2024-06-26","bidPrice":7.1015000,"offerPrice":7.1015000},{"params":{},"effDate":"2024-06-27","bidPrice":6.9934000,"offerPrice":6.9934000},{"params":{},"effDate":"2024-06-28","bidPrice":6.9934000,"offerPrice":6.9934000},{"params":{},"effDate":"2024-07-02","bidPrice":6.9454000,"offerPrice":6.9454000},{"params":{},"effDate":"2024-07-03","bidPrice":7.0259000,"offerPrice":7.0259000},{"params":{},"effDate":"2024-07-04","bidPrice":7.0682000,"offerPrice":7.0682000},{"params":{},"effDate":"2024-07-05","bidPrice":7.0207000,"offerPrice":7.0207000},{"params":{},"effDate":"2024-07-08","bidPrice":7.0006000,"offerPrice":7.0006000},{"params":{},"effDate":"2024-07-09","bidPrice":7.0721000,"offerPrice":7.0721000},{"params":{},"effDate":"2024-07-10","bidPrice":7.0817000,"offerPrice":7.0817000},{"params":{},"effDate":"2024-07-11","bidPrice":7.2036000,"offerPrice":7.2036000},{"params":{},"effDate":"2024-07-12","bidPrice":7.2122000,"offerPrice":7.2122000},{"params":{},"effDate":"2024-07-15","bidPrice":7.1172000,"offerPrice":7.1172000},{"params":{},"effDate":"2024-07-16","bidPrice":7.0658000,"offerPrice":7.0658000},{"params":{},"effDate":"2024-07-17","bidPrice":7.0177000,"offerPrice":7.0177000},{"params":{},"effDate":"2024-07-18","bidPrice":6.9692000,"offerPrice":6.9692000},{"params":{},"effDate":"2024-07-19","bidPrice":6.8435000,"offerPrice":6.8435000},{"params":{},"effDate":"2024-07-22","bidPrice":6.8083000,"offerPrice":6.8083000},{"params":{},"effDate":"2024-07-23","bidPrice":6.7896000,"offerPrice":6.7896000},{"params":{},"effDate":"2024-07-24","bidPrice":6.7390000,"offerPrice":6.7390000},{"params":{},"effDate":"2024-07-25","bidPrice":6.6551000,"offerPrice":6.6551000},{"params":{},"effDate":"2024-07-26","bidPrice":6.5977000,"offerPrice":6.5977000},{"params":{},"effDate":"2024-07-29","bidPrice":6.5906000,"offerPrice":6.5906000},{"params":{},"effDate":"2024-07-30","bidPrice":6.5603000,"offerPrice":6.5603000},{"params":{},"effDate":"2024-07-31","bidPrice":6.6531000,"offerPrice":6.6531000},{"params":{},"effDate":"2024-08-01","bidPrice":6.6622000,"offerPrice":6.6622000},{"params":{},"effDate":"2024-08-02","bidPrice":6.4633000,"offerPrice":6.4633000},{"params":{},"effDate":"2024-08-05","bidPrice":6.2893000,"offerPrice":6.2893000},{"params":{},"effDate":"2024-08-06","bidPrice":6.3431000,"offerPrice":6.3431000},{"params":{},"effDate":"2024-08-07","bidPrice":6.4635000,"offerPrice":6.4635000},{"params":{},"effDate":"2024-08-08","bidPrice":6.4465000,"offerPrice":6.4465000},{"params":{},"effDate":"2024-08-09","bidPrice":6.5402000,"offerPrice":6.5402000},{"params":{},"effDate":"2024-08-12","bidPrice":6.5891000,"offerPrice":6.5891000},{"params":{},"effDate":"2024-08-13","bidPrice":6.6056000,"offerPrice":6.6056000},{"params":{},"effDate":"2024-08-14","bidPrice":6.6023000,"offerPrice":6.6023000},{"params":{},"effDate":"2024-08-15","bidPrice":6.6014000,"offerPrice":6.6014000},{"params":{},"effDate":"2024-08-16","bidPrice":6.6993000,"offerPrice":6.6993000},{"params":{},"effDate":"2024-08-19","bidPrice":6.7660000,"offerPrice":6.7660000},{"params":{},"effDate":"2024-08-20","bidPrice":6.7442000,"offerPrice":6.7442000},{"params":{},"effDate":"2024-08-21","bidPrice":6.6987000,"offerPrice":6.6987000},{"params":{},"effDate":"2024-08-22","bidPrice":6.7470000,"offerPrice":6.7470000},{"params":{},"effDate":"2024-08-23","bidPrice":6.7298000,"offerPrice":6.7298000},{"params":{},"effDate":"2024-08-26","bidPrice":6.7193000,"offerPrice":6.7193000},{"params":{},"effDate":"2024-08-27","bidPrice":6.7051000,"offerPrice":6.7051000},{"params":{},"effDate":"2024-08-28","bidPrice":6.6407000,"offerPrice":6.6407000},{"params":{},"effDate":"2024-08-29","bidPrice":6.7063000,"offerPrice":6.7063000},{"params":{},"effDate":"2024-08-30","bidPrice":6.7738000,"offerPrice":6.7738000},{"params":{},"effDate":"2024-09-02","bidPrice":6.6950000,"offerPrice":6.6950000},{"params":{},"effDate":"2024-09-03","bidPrice":6.6945000,"offerPrice":6.6945000},{"params":{},"effDate":"2024-09-04","bidPrice":6.5627000,"offerPrice":6.5627000},{"params":{},"effDate":"2024-09-05","bidPrice":6.5920000,"offerPrice":6.5920000},{"params":{},"effDate":"2024-09-09","bidPrice":6.5097000,"offerPrice":6.5097000},{"params":{},"effDate":"2024-09-10","bidPrice":6.4661000,"offerPrice":6.4661000},{"params":{},"effDate":"2024-09-11","bidPrice":6.4811000,"offerPrice":6.4811000},{"params":{},"effDate":"2024-09-12","bidPrice":6.5729000,"offerPrice":6.5729000},{"params":{},"effDate":"2024-09-13","bidPrice":6.6015000,"offerPrice":6.6015000},{"params":{},"effDate":"2024-09-16","bidPrice":6.5993000,"offerPrice":6.5993000},{"params":{},"effDate":"2024-09-17","bidPrice":6.5993000,"offerPrice":6.5993000},{"params":{},"effDate":"2024-09-19","bidPrice":6.7676000,"offerPrice":6.7676000},{"params":{},"effDate":"2024-09-20","bidPrice":6.7900000,"offerPrice":6.7900000},{"params":{},"effDate":"2024-09-23","bidPrice":6.8144000,"offerPrice":6.8144000},{"params":{},"effDate":"2024-09-24","bidPrice":7.2401000,"offerPrice":7.2401000},{"params":{},"effDate":"2024-09-25","bidPrice":7.1775000,"offerPrice":7.1775000},{"params":{},"effDate":"2024-09-26","bidPrice":7.5016000,"offerPrice":7.5016000},{"params":{},"effDate":"2024-09-27","bidPrice":7.7831000,"offerPrice":7.7831000},{"params":{},"effDate":"2024-09-30","bidPrice":7.9292000,"offerPrice":7.9292000},{"params":{},"effDate":"2024-10-02","bidPrice":8.3222000,"offerPrice":8.3222000},{"params":{},"effDate":"2024-10-03","bidPrice":8.2783000,"offerPrice":8.2783000},{"params":{},"effDate":"2024-10-04","bidPrice":8.3912000,"offerPrice":8.3912000},{"params":{},"effDate":"2024-10-07","bidPrice":8.4967000,"offerPrice":8.4967000},{"params":{},"effDate":"2024-10-08","bidPrice":8.0600000,"offerPrice":8.0600000},{"params":{},"effDate":"2024-10-09","bidPrice":7.8875000,"offerPrice":7.8875000},{"params":{},"effDate":"2024-10-10","bidPrice":8.0069000,"offerPrice":8.0069000},{"params":{},"effDate":"2024-10-14","bidPrice":7.9463000,"offerPrice":7.9463000},{"params":{},"effDate":"2024-10-15","bidPrice":7.7622000,"offerPrice":7.7622000},{"params":{},"effDate":"2024-10-16","bidPrice":7.7120000,"offerPrice":7.7120000},{"params":{},"effDate":"2024-10-17","bidPrice":7.6416000,"offerPrice":7.6416000},{"params":{},"effDate":"2024-10-18","bidPrice":7.9169000,"offerPrice":7.9169000},{"params":{},"effDate":"2024-10-21","bidPrice":7.8618000,"offerPrice":7.8618000},{"params":{},"effDate":"2024-10-22","bidPrice":7.8891000,"offerPrice":7.8891000},{"params":{},"effDate":"2024-10-23","bidPrice":7.9012000,"offerPrice":7.9012000},{"params":{},"effDate":"2024-10-24","bidPrice":7.7999000,"offerPrice":7.7999000},{"params":{},"effDate":"2024-10-25","bidPrice":7.8381000,"offerPrice":7.8381000},{"params":{},"effDate":"2024-10-28","bidPrice":7.8248000,"offerPrice":7.8248000},{"params":{},"effDate":"2024-10-29","bidPrice":7.7921000,"offerPrice":7.7921000},{"params":{},"effDate":"2024-10-30","bidPrice":7.6856000,"offerPrice":7.6856000},{"params":{},"effDate":"2024-10-31","bidPrice":7.6314000,"offerPrice":7.6314000},{"params":{},"effDate":"2024-11-01","bidPrice":7.6807000,"offerPrice":7.6807000},{"params":{},"effDate":"2024-11-04","bidPrice":7.7510000,"offerPrice":7.7510000},{"params":{},"effDate":"2024-11-05","bidPrice":7.8808000,"offerPrice":7.8808000},{"params":{},"effDate":"2024-11-06","bidPrice":7.7729000,"offerPrice":7.7729000},{"params":{},"effDate":"2024-11-07","bidPrice":7.9096000,"offerPrice":7.9096000},{"params":{},"effDate":"2024-11-08","bidPrice":7.8506000,"offerPrice":7.8506000},{"params":{},"effDate":"2024-11-11","bidPrice":7.7887000,"offerPrice":7.7887000},{"params":{},"effDate":"2024-11-12","bidPrice":7.5667000,"offerPrice":7.5667000},{"params":{},"effDate":"2024-11-13","bidPrice":7.5692000,"offerPrice":7.5692000},{"params":{},"effDate":"2024-11-14","bidPrice":7.4524000,"offerPrice":7.4524000},{"params":{},"effDate":"2024-11-15","bidPrice":7.4346000,"offerPrice":7.4346000},{"params":{},"effDate":"2024-11-18","bidPrice":7.4007000,"offerPrice":7.4007000},{"params":{},"effDate":"2024-11-19","bidPrice":7.4792000,"offerPrice":7.4792000},{"params":{},"effDate":"2024-11-20","bidPrice":7.4862000,"offerPrice":7.4862000},{"params":{},"effDate":"2024-11-21","bidPrice":7.4517000,"offerPrice":7.4517000},{"params":{},"effDate":"2024-11-22","bidPrice":7.3576000,"offerPrice":7.3576000},{"params":{},"effDate":"2024-11-25","bidPrice":7.3278000,"offerPrice":7.3278000},{"params":{},"effDate":"2024-11-26","bidPrice":7.2673000,"offerPrice":7.2673000},{"params":{},"effDate":"2024-11-27","bidPrice":7.3412000,"offerPrice":7.3412000},{"params":{},"effDate":"2024-11-28","bidPrice":7.2722000,"offerPrice":7.2722000},{"params":{},"effDate":"2024-11-29","bidPrice":7.2951000,"offerPrice":7.2951000},{"params":{},"effDate":"2024-12-02","bidPrice":7.3734000,"offerPrice":7.3734000},{"params":{},"effDate":"2024-12-03","bidPrice":7.4393000,"offerPrice":7.4393000},{"params":{},"effDate":"2024-12-04","bidPrice":7.4764000,"offerPrice":7.4764000},{"params":{},"effDate":"2024-12-05","bidPrice":7.4463000,"offerPrice":7.4463000},{"params":{},"effDate":"2024-12-06","bidPrice":7.5291000,"offerPrice":7.5291000},{"params":{},"effDate":"2024-12-09","bidPrice":7.7028000,"offerPrice":7.7028000},{"params":{},"effDate":"2024-12-10","bidPrice":7.6577000,"offerPrice":7.6577000},{"params":{},"effDate":"2024-12-11","bidPrice":7.6062000,"offerPrice":7.6062000},{"params":{},"effDate":"2024-12-12","bidPrice":7.6814000,"offerPrice":7.6814000},{"params":{},"effDate":"2024-12-13","bidPrice":7.5831000,"offerPrice":7.5831000},{"params":{},"effDate":"2024-12-16","bidPrice":7.5148000,"offerPrice":7.5148000},{"params":{},"effDate":"2024-12-17","bidPrice":7.5107000,"offerPrice":7.5107000},{"params":{},"effDate":"2024-12-18","bidPrice":7.5727000,"offerPrice":7.5727000},{"params":{},"effDate":"2024-12-19","bidPrice":7.5225000,"offerPrice":7.5225000},{"params":{},"effDate":"2024-12-20","bidPrice":7.4805000,"offerPrice":7.4805000},{"params":{},"effDate":"2024-12-23","bidPrice":7.5385000,"offerPrice":7.5385000},{"params":{},"effDate":"2024-12-24","bidPrice":7.5897000,"offerPrice":7.5897000},{"params":{},"effDate":"2024-12-27","bidPrice":7.5979000,"offerPrice":7.5979000},{"params":{},"effDate":"2024-12-30","bidPrice":7.5506000,"offerPrice":7.5506000},{"params":{},"effDate":"2024-12-31","bidPrice":7.5303000,"offerPrice":7.5303000},{"params":{},"effDate":"2025-01-02","bidPrice":7.3703000,"offerPrice":7.3703000},{"params":{},"effDate":"2025-01-03","bidPrice":7.3791000,"offerPrice":7.3791000},{"params":{},"effDate":"2025-01-06","bidPrice":7.4193000,"offerPrice":7.4193000},{"params":{},"effDate":"2025-01-07","bidPrice":7.3709000,"offerPrice":7.3709000},{"params":{},"effDate":"2025-01-08","bidPrice":7.2968000,"offerPrice":7.2968000},{"params":{},"effDate":"2025-01-09","bidPrice":7.2596000,"offerPrice":7.2596000},{"params":{},"effDate":"2025-01-10","bidPrice":7.1812000,"offerPrice":7.1812000},{"params":{},"effDate":"2025-01-13","bidPrice":7.0620000,"offerPrice":7.0620000},{"params":{},"effDate":"2025-01-14","bidPrice":7.2219000,"offerPrice":7.2219000},{"params":{},"effDate":"2025-01-15","bidPrice":7.1982000,"offerPrice":7.1982000},{"params":{},"effDate":"2025-01-16","bidPrice":7.3038000,"offerPrice":7.3038000},{"params":{},"effDate":"2025-01-17","bidPrice":7.3324000,"offerPrice":7.3324000},{"params":{},"effDate":"2025-01-20","bidPrice":7.4539000,"offerPrice":7.4539000},{"params":{},"effDate":"2025-01-21","bidPrice":7.4987000,"offerPrice":7.4987000},{"params":{},"effDate":"2025-01-22","bidPrice":7.4495000,"offerPrice":7.4495000},{"params":{},"effDate":"2025-01-23","bidPrice":7.4363000,"offerPrice":7.4363000},{"params":{},"effDate":"2025-01-24","bidPrice":7.5581000,"offerPrice":7.5581000},{"params":{},"effDate":"2025-01-27","bidPrice":7.5778000,"offerPrice":7.5778000},{"params":{},"effDate":"2025-01-28","bidPrice":7.5777000,"offerPrice":7.5777000},{"params":{},"effDate":"2025-02-03","bidPrice":7.4114000,"offerPrice":7.4114000},{"params":{},"effDate":"2025-02-04","bidPrice":7.5664000,"offerPrice":7.5664000},{"params":{},"effDate":"2025-02-05","bidPrice":7.5718000,"offerPrice":7.5718000},{"params":{},"effDate":"2025-02-06","bidPrice":7.6522000,"offerPrice":7.6522000},{"params":{},"effDate":"2025-02-07","bidPrice":7.7728000,"offerPrice":7.7728000},{"params":{},"effDate":"2025-02-10","bidPrice":7.8201000,"offerPrice":7.8201000},{"params":{},"effDate":"2025-02-11","bidPrice":7.7563000,"offerPrice":7.7563000},{"params":{},"effDate":"2025-02-12","bidPrice":7.8700000,"offerPrice":7.8700000},{"params":{},"effDate":"2025-02-13","bidPrice":7.8642000,"offerPrice":7.8642000},{"params":{},"effDate":"2025-02-14","bidPrice":8.0723000,"offerPrice":8.0723000},{"params":{},"effDate":"2025-02-17","bidPrice":8.1206000,"offerPrice":8.1206000},{"params":{},"effDate":"2025-02-18","bidPrice":8.1831000,"offerPrice":8.1831000},{"params":{},"effDate":"2025-02-19","bidPrice":8.1562000,"offerPrice":8.1562000},{"params":{},"effDate":"2025-02-20","bidPrice":8.0678000,"offerPrice":8.0678000},{"params":{},"effDate":"2025-02-21","bidPrice":8.3354000,"offerPrice":8.3354000},{"params":{},"effDate":"2025-02-24","bidPrice":8.2501000,"offerPrice":8.2501000},{"params":{},"effDate":"2025-02-25","bidPrice":8.0974000,"offerPrice":8.0974000},{"params":{},"effDate":"2025-02-26","bidPrice":8.3072000,"offerPrice":8.3072000},{"params":{},"effDate":"2025-02-27","bidPrice":8.2138000,"offerPrice":8.2138000},{"params":{},"effDate":"2025-02-28","bidPrice":8.0044000,"offerPrice":8.0044000},{"params":{},"effDate":"2025-03-03","bidPrice":7.9782000,"offerPrice":7.9782000},{"params":{},"effDate":"2025-03-04","bidPrice":7.9555000,"offerPrice":7.9555000},{"params":{},"effDate":"2025-03-05","bidPrice":8.1487000,"offerPrice":8.1487000},{"params":{},"effDate":"2025-03-06","bidPrice":8.3681000,"offerPrice":8.3681000},{"params":{},"effDate":"2025-03-07","bidPrice":8.3267000,"offerPrice":8.3267000},{"params":{},"effDate":"2025-03-10","bidPrice":8.1710000,"offerPrice":8.1710000},{"params":{},"effDate":"2025-03-11","bidPrice":8.1500000,"offerPrice":8.1500000},{"params":{},"effDate":"2025-03-12","bidPrice":8.1353000,"offerPrice":8.1353000},{"params":{},"effDate":"2025-03-13","bidPrice":8.0604000,"offerPrice":8.0604000},{"params":{},"effDate":"2025-03-14","bidPrice":8.2245000,"offerPrice":8.2245000},{"params":{},"effDate":"2025-03-17","bidPrice":8.2749000,"offerPrice":8.2749000},{"params":{},"effDate":"2025-03-18","bidPrice":8.4214000,"offerPrice":8.4214000},{"params":{},"effDate":"2025-03-19","bidPrice":8.3550000,"offerPrice":8.3550000},{"params":{},"effDate":"2025-03-20","bidPrice":8.2417000,"offerPrice":8.2417000},{"params":{},"effDate":"2025-03-21","bidPrice":8.1030000,"offerPrice":8.1030000},{"params":{},"effDate":"2025-03-24","bidPrice":8.1318000,"offerPrice":8.1318000},{"params":{},"effDate":"2025-03-25","bidPrice":8.0226000,"offerPrice":8.0226000},{"params":{},"effDate":"2025-03-26","bidPrice":8.0461000,"offerPrice":8.0461000},{"params":{},"effDate":"2025-03-27","bidPrice":8.0188000,"offerPrice":8.0188000},{"params":{},"effDate":"2025-03-28","bidPrice":7.9386000,"offerPrice":7.9386000},{"params":{},"effDate":"2025-03-31","bidPrice":7.7276000,"offerPrice":7.7276000},{"params":{},"effDate":"2025-04-01","bidPrice":7.8054000,"offerPrice":7.8054000},{"params":{},"effDate":"2025-04-02","bidPrice":7.8066000,"offerPrice":7.8066000},{"params":{},"effDate":"2025-04-03","bidPrice":7.7246000,"offerPrice":7.7246000},{"params":{},"effDate":"2025-04-07","bidPrice":6.7861000,"offerPrice":6.7861000},{"params":{},"effDate":"2025-04-08","bidPrice":6.7557000,"offerPrice":6.7557000},{"params":{},"effDate":"2025-04-09","bidPrice":6.7226000,"offerPrice":6.7226000},{"params":{},"effDate":"2025-04-10","bidPrice":6.9785000,"offerPrice":6.9785000},{"params":{},"effDate":"2025-04-11","bidPrice":7.1033000,"offerPrice":7.1033000},{"params":{},"effDate":"2025-04-14","bidPrice":7.1933000,"offerPrice":7.1933000},{"params":{},"effDate":"2025-04-15","bidPrice":7.2391000,"offerPrice":7.2391000},{"params":{},"effDate":"2025-04-16","bidPrice":7.0929000,"offerPrice":7.0929000},{"params":{},"effDate":"2025-04-17","bidPrice":7.1558000,"offerPrice":7.1558000},{"params":{},"effDate":"2025-04-22","bidPrice":7.1265000,"offerPrice":7.1265000},{"params":{},"effDate":"2025-04-23","bidPrice":7.3688000,"offerPrice":7.3688000},{"params":{},"effDate":"2025-04-24","bidPrice":7.3166000,"offerPrice":7.3166000},{"params":{},"effDate":"2025-04-25","bidPrice":7.3924000,"offerPrice":7.3924000},{"params":{},"effDate":"2025-04-28","bidPrice":7.4039000,"offerPrice":7.4039000},{"params":{},"effDate":"2025-04-29","bidPrice":7.4474000,"offerPrice":7.4474000},{"params":{},"effDate":"2025-04-30","bidPrice":7.5101000,"offerPrice":7.5101000},{"params":{},"effDate":"2025-05-02","bidPrice":7.7475000,"offerPrice":7.7475000},{"params":{},"effDate":"2025-05-06","bidPrice":7.8475000,"offerPrice":7.8475000},{"params":{},"effDate":"2025-05-07","bidPrice":7.8125000,"offerPrice":7.8125000},{"params":{},"effDate":"2025-05-08","bidPrice":7.8532000,"offerPrice":7.8532000},{"params":{},"effDate":"2025-05-09","bidPrice":7.9120000,"offerPrice":7.9120000},{"params":{},"effDate":"2025-05-12","bidPrice":8.1289000,"offerPrice":8.1289000},{"params":{},"effDate":"2025-05-13","bidPrice":8.0419000,"offerPrice":8.0419000},{"params":{},"effDate":"2025-05-14","bidPrice":8.2307000,"offerPrice":8.2307000},{"params":{},"effDate":"2025-05-15","bidPrice":8.2000000,"offerPrice":8.2000000},{"params":{},"effDate":"2025-05-16","bidPrice":8.1876000,"offerPrice":8.1876000},{"params":{},"effDate":"2025-05-19","bidPrice":8.1088000,"offerPrice":8.1088000},{"params":{},"effDate":"2025-05-20","bidPrice":8.1807000,"offerPrice":8.1807000},{"params":{},"effDate":"2025-05-21","bidPrice":8.2672000,"offerPrice":8.2672000},{"params":{},"effDate":"2025-05-22","bidPrice":8.2099000,"offerPrice":8.2099000},{"params":{},"effDate":"2025-05-23","bidPrice":8.2070000,"offerPrice":8.2070000},{"params":{},"effDate":"2025-05-26","bidPrice":8.1448000,"offerPrice":8.1448000},{"params":{},"effDate":"2025-05-27","bidPrice":8.1199000,"offerPrice":8.1199000},{"params":{},"effDate":"2025-05-28","bidPrice":8.1303000,"offerPrice":8.1303000},{"params":{},"effDate":"2025-05-29","bidPrice":8.2084000,"offerPrice":8.2084000},{"params":{},"effDate":"2025-05-30","bidPrice":8.0974000,"offerPrice":8.0974000},{"params":{},"effDate":"2025-06-02","bidPrice":8.0448000,"offerPrice":8.0448000},{"params":{},"effDate":"2025-06-03","bidPrice":8.1196000,"offerPrice":8.1196000},{"params":{},"effDate":"2025-06-04","bidPrice":8.2174000,"offerPrice":8.2174000},{"params":{},"effDate":"2025-06-05","bidPrice":8.3084000,"offerPrice":8.3084000},{"params":{},"effDate":"2025-06-06","bidPrice":8.2801000,"offerPrice":8.2801000},{"params":{},"effDate":"2025-06-09","bidPrice":8.3909000,"offerPrice":8.3909000},{"params":{},"effDate":"2025-06-10","bidPrice":8.4391000,"offerPrice":8.4391000},{"params":{},"effDate":"2025-06-11","bidPrice":8.5093000,"offerPrice":8.5093000},{"params":{},"effDate":"2025-06-12","bidPrice":8.4391000,"offerPrice":8.4391000},{"params":{},"effDate":"2025-06-13","bidPrice":8.3692000,"offerPrice":8.3692000},{"params":{},"effDate":"2025-06-16","bidPrice":8.4341000,"offerPrice":8.4341000},{"params":{},"effDate":"2025-06-17","bidPrice":8.4469000,"offerPrice":8.4469000},{"params":{},"effDate":"2025-06-18","bidPrice":8.4009000,"offerPrice":8.4009000},{"params":{},"effDate":"2025-06-19","bidPrice":8.2505000,"offerPrice":8.2505000},{"params":{},"effDate":"2025-06-20","bidPrice":8.3174000,"offerPrice":8.3174000},{"params":{},"effDate":"2025-06-23","bidPrice":8.2964000,"offerPrice":8.2964000},{"params":{},"effDate":"2025-06-24","bidPrice":8.4902000,"offerPrice":8.4902000},{"params":{},"effDate":"2025-06-25","bidPrice":8.6120000,"offerPrice":8.6120000},{"params":{},"effDate":"2025-06-26","bidPrice":8.6083000,"offerPrice":8.6083000},{"params":{},"effDate":"2025-06-27","bidPrice":8.6243000,"offerPrice":8.6243000},{"params":{},"effDate":"2025-06-30","bidPrice":8.5318000,"offerPrice":8.5318000},{"params":{},"effDate":"2025-07-02","bidPrice":8.6085000,"offerPrice":8.6085000},{"params":{},"effDate":"2025-07-03","bidPrice":8.6336000,"offerPrice":8.6336000},{"params":{},"effDate":"2025-07-04","bidPrice":8.6156000,"offerPrice":8.6156000},{"params":{},"effDate":"2025-07-07","bidPrice":8.5686000,"offerPrice":8.5686000},{"params":{},"effDate":"2025-07-08","bidPrice":8.6406000,"offerPrice":8.6406000},{"params":{},"effDate":"2025-07-09","bidPrice":8.6365000,"offerPrice":8.6365000},{"params":{},"effDate":"2025-07-10","bidPrice":8.6831000,"offerPrice":8.6831000},{"params":{},"effDate":"2025-07-11","bidPrice":8.6975000,"offerPrice":8.6975000},{"params":{},"effDate":"2025-07-14","bidPrice":8.6974000,"offerPrice":8.6974000},{"params":{},"effDate":"2025-07-15","bidPrice":8.8361000,"offerPrice":8.8361000},{"params":{},"effDate":"2025-07-16","bidPrice":8.8299000,"offerPrice":8.8299000},{"params":{},"effDate":"2025-07-17","bidPrice":8.8291000,"offerPrice":8.8291000},{"params":{},"effDate":"2025-07-18","bidPrice":8.9622000,"offerPrice":8.9622000},{"params":{},"effDate":"2025-07-21","bidPrice":8.9958000,"offerPrice":8.9958000},{"params":{},"effDate":"2025-07-22","bidPrice":8.9738000,"offerPrice":8.9738000},{"params":{},"effDate":"2025-07-23","bidPrice":9.1196000,"offerPrice":9.1196000},{"params":{},"effDate":"2025-07-24","bidPrice":9.1463000,"offerPrice":9.1463000},{"params":{},"effDate":"2025-07-25","bidPrice":9.0446000,"offerPrice":9.0446000},{"params":{},"effDate":"2025-07-28","bidPrice":9.1016000,"offerPrice":9.1016000},{"params":{},"effDate":"2025-07-29","bidPrice":9.0395000,"offerPrice":9.0395000},{"params":{},"effDate":"2025-07-30","bidPrice":8.9979000,"offerPrice":8.9979000},{"params":{},"effDate":"2025-07-31","bidPrice":8.9575000,"offerPrice":8.9575000},{"params":{},"effDate":"2025-08-01","bidPrice":8.8635000,"offerPrice":8.8635000},{"params":{},"effDate":"2025-08-04","bidPrice":8.9327000,"offerPrice":8.9327000},{"params":{},"effDate":"2025-08-05","bidPrice":9.0354000,"offerPrice":9.0354000},{"params":{},"effDate":"2025-08-06","bidPrice":9.0123000,"offerPrice":9.0123000},{"params":{},"effDate":"2025-08-07","bidPrice":9.1459000,"offerPrice":9.1459000},{"params":{},"effDate":"2025-08-08","bidPrice":9.0987000,"offerPrice":9.0987000},{"params":{},"effDate":"2025-08-11","bidPrice":9.1281000,"offerPrice":9.1281000},{"params":{},"effDate":"2025-08-12","bidPrice":9.1397000,"offerPrice":9.1397000},{"params":{},"effDate":"2025-08-13","bidPrice":9.3717000,"offerPrice":9.3717000},{"params":{},"effDate":"2025-08-14","bidPrice":9.3461000,"offerPrice":9.3461000},{"params":{},"effDate":"2025-08-15","bidPrice":9.3311000,"offerPrice":9.3311000},{"params":{},"effDate":"2025-08-18","bidPrice":9.3430000,"offerPrice":9.3430000},{"params":{},"effDate":"2025-08-19","bidPrice":9.2815000,"offerPrice":9.2815000},{"params":{},"effDate":"2025-08-20","bidPrice":9.1762000,"offerPrice":9.1762000},{"params":{},"effDate":"2025-08-21","bidPrice":9.2060000,"offerPrice":9.2060000},{"params":{},"effDate":"2025-08-22","bidPrice":9.2439000,"offerPrice":9.2439000},{"params":{},"effDate":"2025-08-25","bidPrice":9.5029000,"offerPrice":9.5029000},{"params":{},"effDate":"2025-08-26","bidPrice":9.4342000,"offerPrice":9.4342000},{"params":{},"effDate":"2025-08-27","bidPrice":9.3546000,"offerPrice":9.3546000},{"params":{},"effDate":"2025-08-28","bidPrice":9.2848000,"offerPrice":9.2848000},{"params":{},"effDate":"2025-08-29","bidPrice":9.3683000,"offerPrice":9.3683000},{"params":{},"effDate":"2025-09-01","bidPrice":9.4751000,"offerPrice":9.4751000},{"params":{},"effDate":"2025-09-02","bidPrice":9.4225000,"offerPrice":9.4225000},{"params":{},"effDate":"2025-09-03","bidPrice":9.4035000,"offerPrice":9.4035000},{"params":{},"effDate":"2025-09-04","bidPrice":9.2915000,"offerPrice":9.2915000},{"params":{},"effDate":"2025-09-05","bidPrice":9.5143000,"offerPrice":9.5143000},{"params":{},"effDate":"2025-09-08","bidPrice":9.5869000,"offerPrice":9.5869000},{"params":{},"effDate":"2025-09-09","bidPrice":9.6821000,"offerPrice":9.6821000},{"params":{},"effDate":"2025-09-10","bidPrice":9.8086000,"offerPrice":9.8086000},{"params":{},"effDate":"2025-09-11","bidPrice":9.8588000,"offerPrice":9.8588000},{"params":{},"effDate":"2025-09-12","bidPrice":9.9638000,"offerPrice":9.9638000},{"params":{},"effDate":"2025-09-15","bidPrice":9.9653000,"offerPrice":9.9653000},{"params":{},"effDate":"2025-09-16","bidPrice":10.0508000,"offerPrice":10.0508000},{"params":{},"effDate":"2025-09-17","bidPrice":10.1969000,"offerPrice":10.1969000},{"params":{},"effDate":"2025-09-18","bidPrice":10.1474000,"offerPrice":10.1474000},{"params":{},"effDate":"2025-09-19","bidPrice":10.1130000,"offerPrice":10.1130000},{"params":{},"effDate":"2025-09-22","bidPrice":10.1068000,"offerPrice":10.1068000},{"params":{},"effDate":"2025-09-23","bidPrice":10.0915000,"offerPrice":10.0915000},{"params":{},"effDate":"2025-09-24","bidPrice":10.2024000,"offerPrice":10.2024000},{"params":{},"effDate":"2025-09-25","bidPrice":10.1675000,"offerPrice":10.1675000},{"params":{},"effDate":"2025-09-26","bidPrice":9.9588000,"offerPrice":9.9588000},{"params":{},"effDate":"2025-09-29","bidPrice":10.1127000,"offerPrice":10.1127000},{"params":{},"effDate":"2025-09-30","bidPrice":10.2343000,"offerPrice":10.2343000},{"params":{},"effDate":"2025-10-02","bidPrice":10.4165000,"offerPrice":10.4165000},{"params":{},"effDate":"2025-10-03","bidPrice":10.4529000,"offerPrice":10.4529000},{"params":{},"effDate":"2025-10-06","bidPrice":10.4528000,"offerPrice":10.4528000},{"params":{},"effDate":"2025-10-08","bidPrice":10.3766000,"offerPrice":10.3766000},{"params":{},"effDate":"2025-10-09","bidPrice":10.4265000,"offerPrice":10.4265000},{"params":{},"effDate":"2025-10-10","bidPrice":10.2241000,"offerPrice":10.2241000},{"params":{},"effDate":"2025-10-13","bidPrice":10.0721000,"offerPrice":10.0721000},{"params":{},"effDate":"2025-10-14","bidPrice":9.8725000,"offerPrice":9.8725000},{"params":{},"effDate":"2025-10-15","bidPrice":10.1012000,"offerPrice":10.1012000},{"params":{},"effDate":"2025-10-16","bidPrice":10.1143000,"offerPrice":10.1143000},{"params":{},"effDate":"2025-10-17","bidPrice":9.8309000,"offerPrice":9.8309000},{"params":{},"effDate":"2025-10-20","bidPrice":10.0277000,"offerPrice":10.0277000},{"params":{},"effDate":"2025-10-21","bidPrice":10.1409000,"offerPrice":10.1409000},{"params":{},"effDate":"2025-10-22","bidPrice":10.0360000,"offerPrice":10.0360000},{"params":{},"effDate":"2025-10-23","bidPrice":10.0646000,"offerPrice":10.0646000},{"params":{},"effDate":"2025-10-24","bidPrice":10.1350000,"offerPrice":10.1350000},{"params":{},"effDate":"2025-10-27","bidPrice":10.3250000,"offerPrice":10.3250000},{"params":{},"effDate":"2025-10-28","bidPrice":10.2989000,"offerPrice":10.2989000},{"params":{},"effDate":"2025-10-30","bidPrice":10.3210000,"offerPrice":10.3210000},{"params":{},"effDate":"2025-10-31","bidPrice":10.1732000,"offerPrice":10.1732000},{"params":{},"effDate":"2025-11-03","bidPrice":10.2116000,"offerPrice":10.2116000},{"params":{},"effDate":"2025-11-04","bidPrice":10.1522000,"offerPrice":10.1522000},{"params":{},"effDate":"2025-11-05","bidPrice":10.0960000,"offerPrice":10.0960000},{"params":{},"effDate":"2025-11-06","bidPrice":10.2668000,"offerPrice":10.2668000},{"params":{},"effDate":"2025-11-07","bidPrice":10.1262000,"offerPrice":10.1262000},{"params":{},"effDate":"2025-11-10","bidPrice":10.2046000,"offerPrice":10.2046000},{"params":{},"effDate":"2025-11-11","bidPrice":10.1381000,"offerPrice":10.1381000},{"params":{},"effDate":"2025-11-12","bidPrice":10.1570000,"offerPrice":10.1570000},{"params":{},"effDate":"2025-11-13","bidPrice":10.2481000,"offerPrice":10.2481000},{"params":{},"effDate":"2025-11-14","bidPrice":10.0297000,"offerPrice":10.0297000},{"params":{},"effDate":"2025-11-17","bidPrice":10.0143000,"offerPrice":10.0143000},{"params":{},"effDate":"2025-11-18","bidPrice":9.8484000,"offerPrice":9.8484000},{"params":{},"effDate":"2025-11-19","bidPrice":9.8168000,"offerPrice":9.8168000},{"params":{},"effDate":"2025-11-20","bidPrice":9.8788000,"offerPrice":9.8788000},{"params":{},"effDate":"2025-11-21","bidPrice":9.5598000,"offerPrice":9.5598000},{"params":{},"effDate":"2025-11-24","bidPrice":9.6787000,"offerPrice":9.6787000},{"params":{},"effDate":"2025-11-25","bidPrice":9.8464000,"offerPrice":9.8464000},{"params":{},"effDate":"2025-11-26","bidPrice":9.9470000,"offerPrice":9.9470000},{"params":{},"effDate":"2025-11-27","bidPrice":9.9322000,"offerPrice":9.9322000},{"params":{},"effDate":"2025-11-28","bidPrice":9.9700000,"offerPrice":9.9700000},{"params":{},"effDate":"2025-12-01","bidPrice":9.9765000,"offerPrice":9.9765000},{"params":{},"effDate":"2025-12-02","bidPrice":9.9901000,"offerPrice":9.9901000},{"params":{},"effDate":"2025-12-03","bidPrice":9.9475000,"offerPrice":9.9475000},{"params":{},"effDate":"2025-12-04","bidPrice":9.9898000,"offerPrice":9.9898000},{"params":{},"effDate":"2025-12-05","bidPrice":10.0856000,"offerPrice":10.0856000},{"params":{},"effDate":"2025-12-08","bidPrice":10.0764000,"offerPrice":10.0764000},{"params":{},"effDate":"2025-12-09","bidPrice":10.0041000,"offerPrice":10.0041000},{"params":{},"effDate":"2025-12-10","bidPrice":10.0638000,"offerPrice":10.0638000},{"params":{},"effDate":"2025-12-11","bidPrice":9.9790000,"offerPrice":9.9790000},{"params":{},"effDate":"2025-12-12","bidPrice":10.1167000,"offerPrice":10.1167000},{"params":{},"effDate":"2025-12-15","bidPrice":9.9858000,"offerPrice":9.9858000},{"params":{},"effDate":"2025-12-16","bidPrice":9.8001000,"offerPrice":9.8001000},{"params":{},"effDate":"2025-12-17","bidPrice":9.8650000,"offerPrice":9.8650000},{"params":{},"effDate":"2025-12-18","bidPrice":9.8333000,"offerPrice":9.8333000},{"params":{},"effDate":"2025-12-19","bidPrice":9.9262000,"offerPrice":9.9262000},{"params":{},"effDate":"2025-12-22","bidPrice":10.0016000,"offerPrice":10.0016000},{"params":{},"effDate":"2025-12-23","bidPrice":10.0102000,"offerPrice":10.0102000},{"params":{},"effDate":"2025-12-24","bidPrice":10.0408000,"offerPrice":10.0408000},{"params":{},"effDate":"2025-12-29","bidPrice":10.0485000,"offerPrice":10.0485000},{"params":{},"effDate":"2025-12-30","bidPrice":10.0894000,"offerPrice":10.0894000},{"params":{},"effDate":"2025-12-31","bidPrice":10.0561000,"offerPrice":10.0561000},{"params":{},"effDate":"2026-01-02","bidPrice":10.2417000,"offerPrice":10.2417000},{"params":{},"effDate":"2026-01-05","bidPrice":10.3667000,"offerPrice":10.3667000},{"params":{},"effDate":"2026-01-06","bidPrice":10.4988000,"offerPrice":10.4988000},{"params":{},"effDate":"2026-01-07","bidPrice":10.4191000,"offerPrice":10.4191000},{"params":{},"effDate":"2026-01-08","bidPrice":10.3037000,"offerPrice":10.3037000},{"params":{},"effDate":"2026-01-09","bidPrice":10.3201000,"offerPrice":10.3201000},{"params":{},"effDate":"2026-01-12","bidPrice":10.4795000,"offerPrice":10.4795000},{"params":{},"effDate":"2026-01-13","bidPrice":10.5164000,"offerPrice":10.5164000},{"params":{},"effDate":"2026-01-14","bidPrice":10.5760000,"offerPrice":10.5760000},{"params":{},"effDate":"2026-01-15","bidPrice":10.4862000,"offerPrice":10.4862000},{"params":{},"effDate":"2026-01-16","bidPrice":10.5774000,"offerPrice":10.5774000},{"params":{},"effDate":"2026-01-19","bidPrice":10.5165000,"offerPrice":10.5165000},{"params":{},"effDate":"2026-01-20","bidPrice":10.5033000,"offerPrice":10.5033000},{"params":{},"effDate":"2026-01-21","bidPrice":10.4778000,"offerPrice":10.4778000},{"params":{},"effDate":"2026-01-22","bidPrice":10.5647000,"offerPrice":10.5647000},{"params":{},"effDate":"2026-01-23","bidPrice":10.6514000,"offerPrice":10.6514000},{"params":{},"effDate":"2026-01-26","bidPrice":10.6098000,"offerPrice":10.6098000},{"params":{},"effDate":"2026-01-27","bidPrice":10.7461000,"offerPrice":10.7461000},{"params":{},"effDate":"2026-01-28","bidPrice":10.9075000,"offerPrice":10.9075000},{"params":{},"effDate":"2026-01-29","bidPrice":10.8608000,"offerPrice":10.8608000},{"params":{},"effDate":"2026-01-30","bidPrice":10.6581000,"offerPrice":10.6581000},{"params":{},"effDate":"2026-02-02","bidPrice":10.4742000,"offerPrice":10.4742000},{"params":{},"effDate":"2026-02-03","bidPrice":10.6167000,"offerPrice":10.6167000},{"params":{},"effDate":"2026-02-04","bidPrice":10.5777000,"offerPrice":10.5777000},{"params":{},"effDate":"2026-02-05","bidPrice":10.4779000,"offerPrice":10.4779000},{"params":{},"effDate":"2026-02-06","bidPrice":10.6045000,"offerPrice":10.6045000},{"params":{},"effDate":"2026-02-09","bidPrice":10.6758000,"offerPrice":10.6758000},{"params":{},"effDate":"2026-02-10","bidPrice":10.7676000,"offerPrice":10.7676000},{"params":{},"effDate":"2026-02-11","bidPrice":10.8679000,"offerPrice":10.8679000},{"params":{},"effDate":"2026-02-12","bidPrice":10.8323000,"offerPrice":10.8323000},{"params":{},"effDate":"2026-02-13","bidPrice":10.7220000,"offerPrice":10.7220000},{"params":{},"effDate":"2026-02-16","bidPrice":10.7219000,"offerPrice":10.7219000},{"params":{},"effDate":"2026-02-20","bidPrice":10.7218000,"offerPrice":10.7218000},{"params":{},"effDate":"2026-02-23","bidPrice":10.7897000,"offerPrice":10.7897000},{"params":{},"effDate":"2026-02-24","bidPrice":10.8159000,"offerPrice":10.8159000},{"params":{},"effDate":"2026-02-25","bidPrice":10.9838000,"offerPrice":10.9838000},{"params":{},"effDate":"2026-02-26","bidPrice":10.9654000,"offerPrice":10.9654000},{"params":{},"effDate":"2026-02-27","bidPrice":10.9418000,"offerPrice":10.9418000},{"params":{},"effDate":"2026-03-02","bidPrice":10.7053000,"offerPrice":10.7053000},{"params":{},"effDate":"2026-03-03","bidPrice":10.4393000,"offerPrice":10.4393000},{"params":{},"effDate":"2026-03-04","bidPrice":10.1810000,"offerPrice":10.1810000},{"params":{},"effDate":"2026-03-05","bidPrice":10.3583000,"offerPrice":10.3583000},{"params":{},"effDate":"2026-03-06","bidPrice":10.5088000,"offerPrice":10.5088000},{"params":{},"effDate":"2026-03-09","bidPrice":10.1800000,"offerPrice":10.1800000},{"params":{},"effDate":"2026-03-10","bidPrice":10.5280000,"offerPrice":10.5280000},{"params":{},"effDate":"2026-03-11","bidPrice":10.7011000,"offerPrice":10.7011000},{"params":{},"effDate":"2026-03-12","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2026-03-13","bidPrice":10.5475000,"offerPrice":10.5475000},{"params":{},"effDate":"2026-03-16","bidPrice":10.5904000,"offerPrice":10.5904000},{"params":{},"effDate":"2026-03-17","bidPrice":10.6910000,"offerPrice":10.6910000},{"params":{},"effDate":"2026-03-18","bidPrice":10.8444000,"offerPrice":10.8444000},{"params":{},"effDate":"2026-03-19","bidPrice":10.5519000,"offerPrice":10.5519000},{"params":{},"effDate":"2026-03-20","bidPrice":10.4605000,"offerPrice":10.4605000},{"params":{},"effDate":"2026-03-23","bidPrice":10.1495000,"offerPrice":10.1495000},{"params":{},"effDate":"2026-03-24","bidPrice":10.2795000,"offerPrice":10.2795000},{"params":{},"effDate":"2026-03-25","bidPrice":10.5225000,"offerPrice":10.5225000},{"params":{},"effDate":"2026-03-26","bidPrice":10.3501000,"offerPrice":10.3501000},{"params":{},"effDate":"2026-03-27","bidPrice":10.3926000,"offerPrice":10.3926000},{"params":{},"effDate":"2026-03-30","bidPrice":10.2203000,"offerPrice":10.2203000},{"params":{},"effDate":"2026-03-31","bidPrice":10.0579000,"offerPrice":10.0579000},{"params":{},"effDate":"2026-04-01","bidPrice":10.4455000,"offerPrice":10.4455000},{"params":{},"effDate":"2026-04-02","bidPrice":10.2703000,"offerPrice":10.2703000},{"params":{},"effDate":"2026-04-08","bidPrice":10.9104000,"offerPrice":10.9104000},{"params":{},"effDate":"2026-04-09","bidPrice":10.8565000,"offerPrice":10.8565000},{"params":{},"effDate":"2026-04-10","bidPrice":11.0233000,"offerPrice":11.0233000},{"params":{},"effDate":"2026-04-13","bidPrice":10.8822000,"offerPrice":10.8822000},{"params":{},"effDate":"2026-04-14","bidPrice":11.0936000,"offerPrice":11.0936000},{"params":{},"effDate":"2026-04-15","bidPrice":11.2420000,"offerPrice":11.2420000},{"params":{},"effDate":"2026-04-16","bidPrice":11.4994000,"offerPrice":11.4994000},{"params":{},"effDate":"2026-04-17","bidPrice":11.4759000,"offerPrice":11.4759000},{"params":{},"effDate":"2026-04-20","bidPrice":11.5892000,"offerPrice":11.5892000},{"params":{},"effDate":"2026-04-21","bidPrice":11.7053000,"offerPrice":11.7053000},{"params":{},"effDate":"2026-04-22","bidPrice":11.6733000,"offerPrice":11.6733000},{"params":{},"effDate":"2026-04-23","bidPrice":11.5443000,"offerPrice":11.5443000},{"params":{},"effDate":"2026-04-24","bidPrice":11.6790000,"offerPrice":11.6790000},{"params":{},"effDate":"2026-04-27","bidPrice":11.6986000,"offerPrice":11.6986000},{"params":{},"effDate":"2026-04-28","bidPrice":11.5946000,"offerPrice":11.5946000},{"params":{},"effDate":"2026-04-29","bidPrice":11.6892000,"offerPrice":11.6892000},{"params":{},"effDate":"2026-04-30","bidPrice":11.5989000,"offerPrice":11.5989000},{"params":{},"effDate":"2026-05-04","bidPrice":11.8889000,"offerPrice":11.8889000},{"params":{},"effDate":"2026-05-05","bidPrice":11.8395000,"offerPrice":11.8395000},{"params":{},"effDate":"2026-05-06","bidPrice":11.9662000,"offerPrice":11.9662000},{"params":{},"effDate":"2026-05-07","bidPrice":12.1924000,"offerPrice":12.1924000},{"params":{},"effDate":"2026-05-08","bidPrice":11.9921000,"offerPrice":11.9921000},{"params":{},"effDate":"2026-05-11","bidPrice":12.0456000,"offerPrice":12.0456000},{"params":{},"effDate":"2026-05-12","bidPrice":12.0261000,"offerPrice":12.0261000},{"params":{},"effDate":"2026-05-13","bidPrice":12.0549000,"offerPrice":12.0549000},{"params":{},"effDate":"2026-05-14","bidPrice":12.0634000,"offerPrice":12.0634000},{"params":{},"effDate":"2026-05-15","bidPrice":11.8567000,"offerPrice":11.8567000},{"params":{},"effDate":"2026-05-18","bidPrice":11.6837000,"offerPrice":11.6837000},{"params":{},"effDate":"2026-05-19","bidPrice":11.6572000,"offerPrice":11.6572000},{"params":{},"effDate":"2026-05-20","bidPrice":11.6757000,"offerPrice":11.6757000},{"params":{},"effDate":"2026-05-21","bidPrice":11.6866000,"offerPrice":11.6866000},{"params":{},"effDate":"2026-05-22","bidPrice":11.8724000,"offerPrice":11.8724000},{"params":{},"effDate":"2026-05-26","bidPrice":12.0860000,"offerPrice":12.0860000},{"params":{},"effDate":"2026-05-27","bidPrice":12.0973000,"offerPrice":12.0973000},{"params":{},"effDate":"2026-05-28","bidPrice":11.8904000,"offerPrice":11.8904000},{"params":{},"effDate":"2026-05-29","bidPrice":11.9847000,"offerPrice":11.9847000},{"params":{},"effDate":"2026-06-01","bidPrice":12.0314000,"offerPrice":12.0314000},{"params":{},"effDate":"2026-06-02","bidPrice":12.1857000,"offerPrice":12.1857000},{"params":{},"effDate":"2026-06-03","bidPrice":12.1548000,"offerPrice":12.1548000},{"params":{},"effDate":"2026-06-04","bidPrice":12.0245000,"offerPrice":12.0245000},{"params":{},"effDate":"2026-06-05","bidPrice":11.8345000,"offerPrice":11.8345000},{"params":{},"effDate":"2026-06-08","bidPrice":11.5777000,"offerPrice":11.5777000},{"params":{},"effDate":"2026-06-09","bidPrice":11.8439000,"offerPrice":11.8439000},{"params":{},"effDate":"2026-06-10","bidPrice":11.5801000,"offerPrice":11.5801000},{"params":{},"effDate":"2026-06-11","bidPrice":11.5443000,"offerPrice":11.5443000},{"params":{},"effDate":"2026-06-12","bidPrice":11.7370000,"offerPrice":11.7370000},{"params":{},"effDate":"2026-06-15","bidPrice":11.8901000,"offerPrice":11.8901000},{"params":{},"effDate":"2026-06-16","bidPrice":11.8880000,"offerPrice":11.8880000},{"params":{},"effDate":"2026-06-17","bidPrice":11.9426000,"offerPrice":11.9426000},{"params":{},"effDate":"2026-06-18","bidPrice":11.9261000,"offerPrice":11.9261000},{"params":{},"effDate":"2026-06-22","bidPrice":12.0594000,"offerPrice":12.0594000},{"params":{},"effDate":"2026-06-23","bidPrice":11.7410000,"offerPrice":11.7410000},{"params":{},"effDate":"2026-06-24","bidPrice":11.6521000,"offerPrice":11.6521000},{"params":{},"effDate":"2026-06-25","bidPrice":11.6305000,"offerPrice":11.6305000},{"params":{},"effDate":"2026-06-26","bidPrice":11.2435000,"offerPrice":11.2435000},{"params":{},"effDate":"2026-06-29","bidPrice":11.4800000,"offerPrice":11.4800000},{"params":{},"effDate":"2026-06-30","bidPrice":11.6585000,"offerPrice":11.6585000},{"params":{},"effDate":"2026-07-02","bidPrice":11.6447000,"offerPrice":11.6447000},{"params":{},"effDate":"2026-07-03","bidPrice":11.7633000,"offerPrice":11.7633000},{"params":{},"effDate":"2026-07-06","bidPrice":11.7406000,"offerPrice":11.7406000},{"params":{},"effDate":"2026-07-07","bidPrice":11.5450000,"offerPrice":11.5450000},{"params":{},"effDate":"2026-07-08","bidPrice":11.7316000,"offerPrice":11.7316000},{"params":{},"effDate":"2026-07-09","bidPrice":11.8176000,"offerPrice":11.8176000},{"params":{},"effDate":"2026-07-10","bidPrice":11.7215000,"offerPrice":11.7215000},{"params":{},"effDate":"2026-07-13","bidPrice":11.6300000,"offerPrice":11.6300000},{"params":{},"effDate":"2026-07-14","bidPrice":11.5646000,"offerPrice":11.5646000},{"params":{},"effDate":"2026-07-15","bidPrice":11.7239000,"offerPrice":11.7239000},{"params":{},"effDate":"2026-07-16","bidPrice":11.6951000,"offerPrice":11.6951000},{"params":{},"effDate":"2026-07-17","bidPrice":11.1672000,"offerPrice":11.1672000},{"params":{},"effDate":"2026-07-20","bidPrice":11.2575000,"offerPrice":11.2575000},{"params":{},"effDate":"2026-07-21","bidPrice":11.5730000,"offerPrice":11.5730000},{"params":{},"effDate":"2026-07-22","bidPrice":11.5622000,"offerPrice":11.5622000},{"params":{},"effDate":"2026-07-23","bidPrice":11.5956000,"offerPrice":11.5956000},{"params":{},"effDate":"2026-07-24","bidPrice":11.3115000,"offerPrice":11.3115000},{"params":{},"effDate":"2026-07-27","bidPrice":11.4353000,"offerPrice":11.4353000},{"params":{},"effDate":"2026-07-28","bidPrice":11.1376000,"offerPrice":11.1376000},{"params":{},"effDate":"2026-07-29","bidPrice":11.1036000,"offerPrice":11.1036000},{"params":{},"effDate":"2026-07-30","bidPrice":11.0950000,"offerPrice":11.0950000},{"params":{},"effDate":"2026-07-31","bidPrice":11.4700000,"offerPrice":11.4700000},{"params":{},"effDate":"2026-08-03","bidPrice":11.5498000,"offerPrice":11.5498000},{"params":{},"effDate":"2026-08-04","bidPrice":11.5941000,"offerPrice":11.5941000},{"params":{},"effDate":"2026-08-05","bidPrice":11.8551000,"offerPrice":11.8551000},{"params":{},"effDate":"2026-08-06","bidPrice":11.7816000,"offerPrice":11.7816000},{"params":{},"effDate":"2026-08-07","bidPrice":11.7603000,"offerPrice":11.7603000},{"params":{},"effDate":"2026-08-10","bidPrice":11.9105000,"offerPrice":11.9105000},{"params":{},"effDate":"2026-08-11","bidPrice":11.8413000,"offerPrice":11.8413000},{"params":{},"effDate":"2026-08-12","bidPrice":11.8776000,"offerPrice":11.8776000},{"params":{},"effDate":"2026-08-13","bidPrice":11.8797000,"offerPrice":11.8797000},{"params":{},"effDate":"2026-08-14","bidPrice":11.8809000,"offerPrice":11.8809000},{"params":{},"effDate":"2026-08-17","bidPrice":12.0204000,"offerPrice":12.0204000},{"params":{},"effDate":"2026-08-18","bidPrice":11.9160000,"offerPrice":11.9160000},{"params":{},"effDate":"2026-08-19","bidPrice":11.7187000,"offerPrice":11.7187000},{"params":{},"effDate":"2026-08-20","bidPrice":11.7972000,"offerPrice":11.7972000},{"params":{},"effDate":"2026-08-21","bidPrice":11.7947000,"offerPrice":11.7947000},{"params":{},"effDate":"2026-08-24","bidPrice":11.5426000,"offerPrice":11.5426000},{"params":{},"effDate":"2026-08-25","bidPrice":11.6072000,"offerPrice":11.6072000},{"params":{},"effDate":"2026-08-26","bidPrice":11.7465000,"offerPrice":11.7465000},{"params":{},"effDate":"2026-08-27","bidPrice":11.7903000,"offerPrice":11.7903000},{"params":{},"effDate":"2026-08-28","bidPrice":11.8345000,"offerPrice":11.8345000},{"params":{},"effDate":"2026-08-31","bidPrice":11.7797000,"offerPrice":11.7797000},{"params":{},"effDate":"2026-09-01","bidPrice":11.8103000,"offerPrice":11.8103000},{"params":{},"effDate":"2026-09-02","bidPrice":11.6111000,"offerPrice":11.6111000},{"params":{},"effDate":"2026-09-03","bidPrice":11.5414000,"offerPrice":11.5414000},{"params":{},"effDate":"2026-09-04","bidPrice":11.6996000,"offerPrice":11.6996000},{"params":{},"effDate":"2026-09-07","bidPrice":11.8060000,"offerPrice":11.8060000},{"params":{},"effDate":"2026-09-08","bidPrice":11.7263000,"offerPrice":11.7263000},{"params":{},"effDate":"2026-09-09","bidPrice":11.6885000,"offerPrice":11.6885000},{"params":{},"effDate":"2026-09-10","bidPrice":11.5216000,"offerPrice":11.5216000},{"params":{},"effDate":"2026-09-11","bidPrice":11.4156000,"offerPrice":11.4156000},{"params":{},"effDate":"2026-09-14","bidPrice":11.3960000,"offerPrice":11.3960000},{"params":{},"effDate":"2026-09-15","bidPrice":11.3033000,"offerPrice":11.3033000},{"params":{},"effDate":"2026-09-16","bidPrice":11.3700000,"offerPrice":11.3700000},{"params":{},"effDate":"2026-09-17","bidPrice":11.3220000,"offerPrice":11.3220000},{"params":{},"effDate":"2026-09-18","bidPrice":11.5038000,"offerPrice":11.5038000},{"params":{},"effDate":"2026-09-21","bidPrice":11.6067000,"offerPrice":11.6067000},{"params":{},"effDate":"2026-09-22","bidPrice":11.6604000,"offerPrice":11.6604000},{"params":{},"effDate":"2026-09-23","bidPrice":11.5911000,"offerPrice":11.5911000},{"params":{},"effDate":"2026-09-24","bidPrice":11.4658000,"offerPrice":11.4658000},{"params":{},"effDate":"2026-09-25","bidPrice":11.4658000,"offerPrice":11.4658000},{"params":{},"effDate":"2026-09-28","bidPrice":11.3925000,"offerPrice":11.3925000},{"params":{},"effDate":"2026-09-29","bidPrice":11.3204000,"offerPrice":11.3204000},{"params":{},"effDate":"2026-09-30","bidPrice":11.3396000,"offerPrice":11.3396000},{"params":{},"effDate":"2026-10-02","bidPrice":11.2859000,"offerPrice":11.2859000},{"params":{},"effDate":"2026-10-05","bidPrice":11.4914000,"offerPrice":11.4914000},{"params":{},"effDate":"2026-10-06","bidPrice":11.5646000,"offerPrice":11.5646000},{"params":{},"effDate":"2026-10-07","bidPrice":11.4910000,"offerPrice":11.4910000},{"params":{},"effDate":"2026-10-08","bidPrice":11.3074000,"offerPrice":11.3074000},{"params":{},"effDate":"2026-10-09","bidPrice":11.4307000,"offerPrice":11.4307000},{"params":{},"effDate":"2026-10-12","bidPrice":11.4747000,"offerPrice":11.4747000},{"params":{},"effDate":"2026-10-13","bidPrice":11.2914000,"offerPrice":11.2914000},{"params":{},"effDate":"2026-10-14","bidPrice":11.2557000,"offerPrice":11.2557000},{"params":{},"effDate":"2026-10-15","bidPrice":10.9198000,"offerPrice":10.9198000},{"params":{},"effDate":"2026-10-16","bidPrice":11.0348000,"offerPrice":11.0348000}]}