{"msg":"操作成功","code":200,"data":[{"params":{},"effDate":"2017-04-03","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2017-04-05","bidPrice":9.9996000,"offerPrice":9.9996000},{"params":{},"effDate":"2017-04-06","bidPrice":9.9994000,"offerPrice":9.9994000},{"params":{},"effDate":"2017-04-07","bidPrice":9.9992000,"offerPrice":9.9992000},{"params":{},"effDate":"2017-04-10","bidPrice":9.9985000,"offerPrice":9.9985000},{"params":{},"effDate":"2017-04-11","bidPrice":9.9985000,"offerPrice":9.9985000},{"params":{},"effDate":"2017-04-12","bidPrice":9.9984000,"offerPrice":9.9984000},{"params":{},"effDate":"2017-04-13","bidPrice":9.9972000,"offerPrice":9.9972000},{"params":{},"effDate":"2017-04-18","bidPrice":10.0037000,"offerPrice":10.0037000},{"params":{},"effDate":"2017-04-19","bidPrice":9.9944000,"offerPrice":9.9944000},{"params":{},"effDate":"2017-04-20","bidPrice":9.9978000,"offerPrice":9.9978000},{"params":{},"effDate":"2017-04-21","bidPrice":9.9962000,"offerPrice":9.9962000},{"params":{},"effDate":"2017-04-24","bidPrice":10.0072000,"offerPrice":10.0072000},{"params":{},"effDate":"2017-04-25","bidPrice":10.0004000,"offerPrice":10.0004000},{"params":{},"effDate":"2017-04-26","bidPrice":10.0048000,"offerPrice":10.0048000},{"params":{},"effDate":"2017-04-27","bidPrice":10.0059000,"offerPrice":10.0059000},{"params":{},"effDate":"2017-04-28","bidPrice":10.0045000,"offerPrice":10.0045000},{"params":{},"effDate":"2017-05-02","bidPrice":10.0048000,"offerPrice":10.0048000},{"params":{},"effDate":"2017-05-04","bidPrice":9.9703000,"offerPrice":9.9703000},{"params":{},"effDate":"2017-05-05","bidPrice":9.9847000,"offerPrice":9.9847000},{"params":{},"effDate":"2017-05-08","bidPrice":9.9797000,"offerPrice":9.9797000},{"params":{},"effDate":"2017-05-09","bidPrice":9.9674000,"offerPrice":9.9674000},{"params":{},"effDate":"2017-05-10","bidPrice":9.9708000,"offerPrice":9.9708000},{"params":{},"effDate":"2017-05-11","bidPrice":9.9670000,"offerPrice":9.9670000},{"params":{},"effDate":"2017-05-12","bidPrice":9.9770000,"offerPrice":9.9770000},{"params":{},"effDate":"2017-05-15","bidPrice":9.9765000,"offerPrice":9.9765000},{"params":{},"effDate":"2017-05-16","bidPrice":9.9827000,"offerPrice":9.9827000},{"params":{},"effDate":"2017-05-17","bidPrice":9.9887000,"offerPrice":9.9887000},{"params":{},"effDate":"2017-05-18","bidPrice":9.9921000,"offerPrice":9.9921000},{"params":{},"effDate":"2017-05-19","bidPrice":9.9974000,"offerPrice":9.9974000},{"params":{},"effDate":"2017-05-22","bidPrice":10.0006000,"offerPrice":10.0006000},{"params":{},"effDate":"2017-05-23","bidPrice":10.0048000,"offerPrice":10.0048000},{"params":{},"effDate":"2017-05-24","bidPrice":10.0107000,"offerPrice":10.0107000},{"params":{},"effDate":"2017-05-25","bidPrice":10.0235000,"offerPrice":10.0235000},{"params":{},"effDate":"2017-05-26","bidPrice":10.0293000,"offerPrice":10.0293000},{"params":{},"effDate":"2017-05-29","bidPrice":10.0283000,"offerPrice":10.0283000},{"params":{},"effDate":"2017-05-31","bidPrice":10.0273000,"offerPrice":10.0273000},{"params":{},"effDate":"2017-06-01","bidPrice":10.0364000,"offerPrice":10.0364000},{"params":{},"effDate":"2017-06-02","bidPrice":10.0586000,"offerPrice":10.0586000},{"params":{},"effDate":"2017-06-05","bidPrice":10.0522000,"offerPrice":10.0522000},{"params":{},"effDate":"2017-06-06","bidPrice":10.0607000,"offerPrice":10.0607000},{"params":{},"effDate":"2017-06-07","bidPrice":10.0523000,"offerPrice":10.0523000},{"params":{},"effDate":"2017-06-08","bidPrice":10.0548000,"offerPrice":10.0548000},{"params":{},"effDate":"2017-06-09","bidPrice":10.0578000,"offerPrice":10.0578000},{"params":{},"effDate":"2017-06-12","bidPrice":10.0581000,"offerPrice":10.0581000},{"params":{},"effDate":"2017-06-13","bidPrice":10.0590000,"offerPrice":10.0590000},{"params":{},"effDate":"2017-06-14","bidPrice":10.0690000,"offerPrice":10.0690000},{"params":{},"effDate":"2017-06-15","bidPrice":10.0615000,"offerPrice":10.0615000},{"params":{},"effDate":"2017-06-16","bidPrice":10.0607000,"offerPrice":10.0607000},{"params":{},"effDate":"2017-06-19","bidPrice":10.0649000,"offerPrice":10.0649000},{"params":{},"effDate":"2017-06-20","bidPrice":10.0653000,"offerPrice":10.0653000},{"params":{},"effDate":"2017-06-21","bidPrice":10.0618000,"offerPrice":10.0618000},{"params":{},"effDate":"2017-06-22","bidPrice":10.0703000,"offerPrice":10.0703000},{"params":{},"effDate":"2017-06-23","bidPrice":10.0771000,"offerPrice":10.0771000},{"params":{},"effDate":"2017-06-26","bidPrice":10.0812000,"offerPrice":10.0812000},{"params":{},"effDate":"2017-06-27","bidPrice":10.0332000,"offerPrice":10.0332000},{"params":{},"effDate":"2017-06-28","bidPrice":10.0414000,"offerPrice":10.0414000},{"params":{},"effDate":"2017-06-29","bidPrice":10.0029000,"offerPrice":10.0029000},{"params":{},"effDate":"2017-06-30","bidPrice":9.9898000,"offerPrice":9.9898000},{"params":{},"effDate":"2017-07-03","bidPrice":9.9867000,"offerPrice":9.9867000},{"params":{},"effDate":"2017-07-04","bidPrice":9.9831000,"offerPrice":9.9831000},{"params":{},"effDate":"2017-07-05","bidPrice":9.9915000,"offerPrice":9.9915000},{"params":{},"effDate":"2017-07-06","bidPrice":9.9267000,"offerPrice":9.9267000},{"params":{},"effDate":"2017-07-07","bidPrice":9.9219000,"offerPrice":9.9219000},{"params":{},"effDate":"2017-07-10","bidPrice":9.9412000,"offerPrice":9.9412000},{"params":{},"effDate":"2017-07-11","bidPrice":9.9363000,"offerPrice":9.9363000},{"params":{},"effDate":"2017-07-12","bidPrice":9.9738000,"offerPrice":9.9738000},{"params":{},"effDate":"2017-07-13","bidPrice":9.9686000,"offerPrice":9.9686000},{"params":{},"effDate":"2017-07-14","bidPrice":9.9814000,"offerPrice":9.9814000},{"params":{},"effDate":"2017-07-17","bidPrice":9.9942000,"offerPrice":9.9942000},{"params":{},"effDate":"2017-07-18","bidPrice":10.0131000,"offerPrice":10.0131000},{"params":{},"effDate":"2017-07-19","bidPrice":10.0248000,"offerPrice":10.0248000},{"params":{},"effDate":"2017-07-20","bidPrice":10.0357000,"offerPrice":10.0357000},{"params":{},"effDate":"2017-07-21","bidPrice":10.0407000,"offerPrice":10.0407000},{"params":{},"effDate":"2017-07-24","bidPrice":10.0355000,"offerPrice":10.0355000},{"params":{},"effDate":"2017-07-25","bidPrice":10.0083000,"offerPrice":10.0083000},{"params":{},"effDate":"2017-07-26","bidPrice":10.0215000,"offerPrice":10.0215000},{"params":{},"effDate":"2017-07-27","bidPrice":10.0308000,"offerPrice":10.0308000},{"params":{},"effDate":"2017-07-28","bidPrice":10.0218000,"offerPrice":10.0218000},{"params":{},"effDate":"2017-07-31","bidPrice":10.0275000,"offerPrice":10.0275000},{"params":{},"effDate":"2017-08-01","bidPrice":10.0599000,"offerPrice":10.0599000},{"params":{},"effDate":"2017-08-02","bidPrice":10.0556000,"offerPrice":10.0556000},{"params":{},"effDate":"2017-08-03","bidPrice":10.0739000,"offerPrice":10.0739000},{"params":{},"effDate":"2017-08-04","bidPrice":10.0696000,"offerPrice":10.0696000},{"params":{},"effDate":"2017-08-07","bidPrice":10.0770000,"offerPrice":10.0770000},{"params":{},"effDate":"2017-08-08","bidPrice":10.0737000,"offerPrice":10.0737000},{"params":{},"effDate":"2017-08-09","bidPrice":10.0756000,"offerPrice":10.0756000},{"params":{},"effDate":"2017-08-10","bidPrice":10.0586000,"offerPrice":10.0586000},{"params":{},"effDate":"2017-08-11","bidPrice":10.0612000,"offerPrice":10.0612000},{"params":{},"effDate":"2017-08-14","bidPrice":10.0736000,"offerPrice":10.0736000},{"params":{},"effDate":"2017-08-15","bidPrice":10.0565000,"offerPrice":10.0565000},{"params":{},"effDate":"2017-08-16","bidPrice":10.0648000,"offerPrice":10.0648000},{"params":{},"effDate":"2017-08-17","bidPrice":10.0644000,"offerPrice":10.0644000},{"params":{},"effDate":"2017-08-18","bidPrice":10.0552000,"offerPrice":10.0552000},{"params":{},"effDate":"2017-08-21","bidPrice":10.0621000,"offerPrice":10.0621000},{"params":{},"effDate":"2017-08-22","bidPrice":10.0720000,"offerPrice":10.0720000},{"params":{},"effDate":"2017-08-24","bidPrice":10.0740000,"offerPrice":10.0740000},{"params":{},"effDate":"2017-08-25","bidPrice":10.0775000,"offerPrice":10.0775000},{"params":{},"effDate":"2017-08-28","bidPrice":10.0824000,"offerPrice":10.0824000},{"params":{},"effDate":"2017-08-29","bidPrice":10.0935000,"offerPrice":10.0935000},{"params":{},"effDate":"2017-08-30","bidPrice":10.0967000,"offerPrice":10.0967000},{"params":{},"effDate":"2017-08-31","bidPrice":10.1054000,"offerPrice":10.1054000},{"params":{},"effDate":"2017-09-01","bidPrice":10.1043000,"offerPrice":10.1043000},{"params":{},"effDate":"2017-09-04","bidPrice":10.1033000,"offerPrice":10.1033000},{"params":{},"effDate":"2017-09-05","bidPrice":10.1174000,"offerPrice":10.1174000},{"params":{},"effDate":"2017-09-06","bidPrice":10.1160000,"offerPrice":10.1160000},{"params":{},"effDate":"2017-09-07","bidPrice":10.1424000,"offerPrice":10.1424000},{"params":{},"effDate":"2017-09-08","bidPrice":10.1374000,"offerPrice":10.1374000},{"params":{},"effDate":"2017-09-11","bidPrice":10.1392000,"offerPrice":10.1392000},{"params":{},"effDate":"2017-09-12","bidPrice":10.1236000,"offerPrice":10.1236000},{"params":{},"effDate":"2017-09-13","bidPrice":10.1243000,"offerPrice":10.1243000},{"params":{},"effDate":"2017-09-14","bidPrice":10.1112000,"offerPrice":10.1112000},{"params":{},"effDate":"2017-09-15","bidPrice":10.1094000,"offerPrice":10.1094000},{"params":{},"effDate":"2017-09-18","bidPrice":10.1111000,"offerPrice":10.1111000},{"params":{},"effDate":"2017-09-19","bidPrice":10.1061000,"offerPrice":10.1061000},{"params":{},"effDate":"2017-09-20","bidPrice":10.1098000,"offerPrice":10.1098000},{"params":{},"effDate":"2017-09-21","bidPrice":10.0956000,"offerPrice":10.0956000},{"params":{},"effDate":"2017-09-22","bidPrice":10.1117000,"offerPrice":10.1117000},{"params":{},"effDate":"2017-09-25","bidPrice":10.1173000,"offerPrice":10.1173000},{"params":{},"effDate":"2017-09-26","bidPrice":10.1108000,"offerPrice":10.1108000},{"params":{},"effDate":"2017-09-27","bidPrice":10.0851000,"offerPrice":10.0851000},{"params":{},"effDate":"2017-09-28","bidPrice":10.0792000,"offerPrice":10.0792000},{"params":{},"effDate":"2017-09-29","bidPrice":10.0961000,"offerPrice":10.0961000},{"params":{},"effDate":"2017-10-03","bidPrice":10.1017000,"offerPrice":10.1017000},{"params":{},"effDate":"2017-10-04","bidPrice":10.1038000,"offerPrice":10.1038000},{"params":{},"effDate":"2017-10-06","bidPrice":10.0980000,"offerPrice":10.0980000},{"params":{},"effDate":"2017-10-09","bidPrice":10.0979000,"offerPrice":10.0979000},{"params":{},"effDate":"2017-10-10","bidPrice":10.1057000,"offerPrice":10.1057000},{"params":{},"effDate":"2017-10-11","bidPrice":10.1132000,"offerPrice":10.1132000},{"params":{},"effDate":"2017-10-12","bidPrice":10.1236000,"offerPrice":10.1236000},{"params":{},"effDate":"2017-10-13","bidPrice":10.1418000,"offerPrice":10.1418000},{"params":{},"effDate":"2017-10-16","bidPrice":10.1517000,"offerPrice":10.1517000},{"params":{},"effDate":"2017-10-17","bidPrice":10.1559000,"offerPrice":10.1559000},{"params":{},"effDate":"2017-10-18","bidPrice":10.1507000,"offerPrice":10.1507000},{"params":{},"effDate":"2017-10-19","bidPrice":10.1475000,"offerPrice":10.1475000},{"params":{},"effDate":"2017-10-20","bidPrice":10.1322000,"offerPrice":10.1322000},{"params":{},"effDate":"2017-10-23","bidPrice":10.1357000,"offerPrice":10.1357000},{"params":{},"effDate":"2017-10-24","bidPrice":10.1233000,"offerPrice":10.1233000},{"params":{},"effDate":"2017-10-25","bidPrice":10.1018000,"offerPrice":10.1018000},{"params":{},"effDate":"2017-10-26","bidPrice":10.1161000,"offerPrice":10.1161000},{"params":{},"effDate":"2017-10-27","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2017-10-30","bidPrice":10.1454000,"offerPrice":10.1454000},{"params":{},"effDate":"2017-10-31","bidPrice":10.1543000,"offerPrice":10.1543000},{"params":{},"effDate":"2017-11-01","bidPrice":10.1652000,"offerPrice":10.1652000},{"params":{},"effDate":"2017-11-02","bidPrice":10.1910000,"offerPrice":10.1910000},{"params":{},"effDate":"2017-11-03","bidPrice":10.1836000,"offerPrice":10.1836000},{"params":{},"effDate":"2017-11-06","bidPrice":10.1920000,"offerPrice":10.1920000},{"params":{},"effDate":"2017-11-07","bidPrice":10.2016000,"offerPrice":10.2016000},{"params":{},"effDate":"2017-11-08","bidPrice":10.1933000,"offerPrice":10.1933000},{"params":{},"effDate":"2017-11-09","bidPrice":10.1623000,"offerPrice":10.1623000},{"params":{},"effDate":"2017-11-10","bidPrice":10.1415000,"offerPrice":10.1415000},{"params":{},"effDate":"2017-11-13","bidPrice":10.1347000,"offerPrice":10.1347000},{"params":{},"effDate":"2017-11-14","bidPrice":10.1336000,"offerPrice":10.1336000},{"params":{},"effDate":"2017-11-15","bidPrice":10.1401000,"offerPrice":10.1401000},{"params":{},"effDate":"2017-11-16","bidPrice":10.1496000,"offerPrice":10.1496000},{"params":{},"effDate":"2017-11-17","bidPrice":10.1588000,"offerPrice":10.1588000},{"params":{},"effDate":"2017-11-20","bidPrice":10.1777000,"offerPrice":10.1777000},{"params":{},"effDate":"2017-11-21","bidPrice":10.1827000,"offerPrice":10.1827000},{"params":{},"effDate":"2017-11-22","bidPrice":10.1913000,"offerPrice":10.1913000},{"params":{},"effDate":"2017-11-23","bidPrice":10.1959000,"offerPrice":10.1959000},{"params":{},"effDate":"2017-11-24","bidPrice":10.1901000,"offerPrice":10.1901000},{"params":{},"effDate":"2017-11-27","bidPrice":10.1849000,"offerPrice":10.1849000},{"params":{},"effDate":"2017-11-28","bidPrice":10.2039000,"offerPrice":10.2039000},{"params":{},"effDate":"2017-11-29","bidPrice":10.1918000,"offerPrice":10.1918000},{"params":{},"effDate":"2017-11-30","bidPrice":10.1985000,"offerPrice":10.1985000},{"params":{},"effDate":"2017-12-01","bidPrice":10.2107000,"offerPrice":10.2107000},{"params":{},"effDate":"2017-12-04","bidPrice":10.2081000,"offerPrice":10.2081000},{"params":{},"effDate":"2017-12-05","bidPrice":10.2074000,"offerPrice":10.2074000},{"params":{},"effDate":"2017-12-06","bidPrice":10.2039000,"offerPrice":10.2039000},{"params":{},"effDate":"2017-12-07","bidPrice":10.2036000,"offerPrice":10.2036000},{"params":{},"effDate":"2017-12-08","bidPrice":10.2147000,"offerPrice":10.2147000},{"params":{},"effDate":"2017-12-11","bidPrice":10.2174000,"offerPrice":10.2174000},{"params":{},"effDate":"2017-12-12","bidPrice":10.2186000,"offerPrice":10.2186000},{"params":{},"effDate":"2017-12-13","bidPrice":10.2173000,"offerPrice":10.2173000},{"params":{},"effDate":"2017-12-14","bidPrice":10.2237000,"offerPrice":10.2237000},{"params":{},"effDate":"2017-12-15","bidPrice":10.2357000,"offerPrice":10.2357000},{"params":{},"effDate":"2017-12-18","bidPrice":10.2437000,"offerPrice":10.2437000},{"params":{},"effDate":"2017-12-19","bidPrice":10.2191000,"offerPrice":10.2191000},{"params":{},"effDate":"2017-12-20","bidPrice":10.2052000,"offerPrice":10.2052000},{"params":{},"effDate":"2017-12-21","bidPrice":10.2107000,"offerPrice":10.2107000},{"params":{},"effDate":"2017-12-22","bidPrice":10.2047000,"offerPrice":10.2047000},{"params":{},"effDate":"2017-12-27","bidPrice":10.2158000,"offerPrice":10.2158000},{"params":{},"effDate":"2017-12-28","bidPrice":10.2188000,"offerPrice":10.2188000},{"params":{},"effDate":"2017-12-29","bidPrice":10.2203000,"offerPrice":10.2203000},{"params":{},"effDate":"2018-01-02","bidPrice":10.2181000,"offerPrice":10.2181000},{"params":{},"effDate":"2018-01-03","bidPrice":10.2375000,"offerPrice":10.2375000},{"params":{},"effDate":"2018-01-04","bidPrice":10.2512000,"offerPrice":10.2512000},{"params":{},"effDate":"2018-01-05","bidPrice":10.2691000,"offerPrice":10.2691000},{"params":{},"effDate":"2018-01-08","bidPrice":10.2723000,"offerPrice":10.2723000},{"params":{},"effDate":"2018-01-09","bidPrice":10.2541000,"offerPrice":10.2541000},{"params":{},"effDate":"2018-01-10","bidPrice":10.2417000,"offerPrice":10.2417000},{"params":{},"effDate":"2018-01-11","bidPrice":10.2503000,"offerPrice":10.2503000},{"params":{},"effDate":"2018-01-12","bidPrice":10.2689000,"offerPrice":10.2689000},{"params":{},"effDate":"2018-01-15","bidPrice":10.2673000,"offerPrice":10.2673000},{"params":{},"effDate":"2018-01-16","bidPrice":10.2828000,"offerPrice":10.2828000},{"params":{},"effDate":"2018-01-17","bidPrice":10.2905000,"offerPrice":10.2905000},{"params":{},"effDate":"2018-01-18","bidPrice":10.2724000,"offerPrice":10.2724000},{"params":{},"effDate":"2018-01-19","bidPrice":10.2842000,"offerPrice":10.2842000},{"params":{},"effDate":"2018-01-22","bidPrice":10.2964000,"offerPrice":10.2964000},{"params":{},"effDate":"2018-01-23","bidPrice":10.3120000,"offerPrice":10.3120000},{"params":{},"effDate":"2018-01-24","bidPrice":10.3040000,"offerPrice":10.3040000},{"params":{},"effDate":"2018-01-25","bidPrice":10.3050000,"offerPrice":10.3050000},{"params":{},"effDate":"2018-01-26","bidPrice":10.3137000,"offerPrice":10.3137000},{"params":{},"effDate":"2018-01-29","bidPrice":10.2942000,"offerPrice":10.2942000},{"params":{},"effDate":"2018-01-30","bidPrice":10.2623000,"offerPrice":10.2623000},{"params":{},"effDate":"2018-01-31","bidPrice":10.2657000,"offerPrice":10.2657000},{"params":{},"effDate":"2018-02-01","bidPrice":10.2560000,"offerPrice":10.2560000},{"params":{},"effDate":"2018-02-02","bidPrice":10.2068000,"offerPrice":10.2068000},{"params":{},"effDate":"2018-02-05","bidPrice":10.1738000,"offerPrice":10.1738000},{"params":{},"effDate":"2018-02-06","bidPrice":10.1505000,"offerPrice":10.1505000},{"params":{},"effDate":"2018-02-07","bidPrice":10.1486000,"offerPrice":10.1486000},{"params":{},"effDate":"2018-02-08","bidPrice":10.0853000,"offerPrice":10.0853000},{"params":{},"effDate":"2018-02-09","bidPrice":10.0843000,"offerPrice":10.0843000},{"params":{},"effDate":"2018-02-12","bidPrice":10.1040000,"offerPrice":10.1040000},{"params":{},"effDate":"2018-02-13","bidPrice":10.1087000,"offerPrice":10.1087000},{"params":{},"effDate":"2018-02-14","bidPrice":10.1215000,"offerPrice":10.1215000},{"params":{},"effDate":"2018-02-15","bidPrice":10.1423000,"offerPrice":10.1423000},{"params":{},"effDate":"2018-02-20","bidPrice":10.1489000,"offerPrice":10.1489000},{"params":{},"effDate":"2018-02-21","bidPrice":10.1405000,"offerPrice":10.1405000},{"params":{},"effDate":"2018-02-22","bidPrice":10.1392000,"offerPrice":10.1392000},{"params":{},"effDate":"2018-02-23","bidPrice":10.1769000,"offerPrice":10.1769000},{"params":{},"effDate":"2018-02-26","bidPrice":10.2021000,"offerPrice":10.2021000},{"params":{},"effDate":"2018-02-27","bidPrice":10.1861000,"offerPrice":10.1861000},{"params":{},"effDate":"2018-02-28","bidPrice":10.1772000,"offerPrice":10.1772000},{"params":{},"effDate":"2018-03-01","bidPrice":10.1644000,"offerPrice":10.1644000},{"params":{},"effDate":"2018-03-02","bidPrice":10.1480000,"offerPrice":10.1480000},{"params":{},"effDate":"2018-03-05","bidPrice":10.1600000,"offerPrice":10.1600000},{"params":{},"effDate":"2018-03-06","bidPrice":10.1653000,"offerPrice":10.1653000},{"params":{},"effDate":"2018-03-07","bidPrice":10.1767000,"offerPrice":10.1767000},{"params":{},"effDate":"2018-03-08","bidPrice":10.1950000,"offerPrice":10.1950000},{"params":{},"effDate":"2018-03-09","bidPrice":10.2004000,"offerPrice":10.2004000},{"params":{},"effDate":"2018-03-12","bidPrice":10.2134000,"offerPrice":10.2134000},{"params":{},"effDate":"2018-03-13","bidPrice":10.2128000,"offerPrice":10.2128000},{"params":{},"effDate":"2018-03-14","bidPrice":10.2174000,"offerPrice":10.2174000},{"params":{},"effDate":"2018-03-15","bidPrice":10.2216000,"offerPrice":10.2216000},{"params":{},"effDate":"2018-03-16","bidPrice":10.2223000,"offerPrice":10.2223000},{"params":{},"effDate":"2018-03-19","bidPrice":10.2086000,"offerPrice":10.2086000},{"params":{},"effDate":"2018-03-20","bidPrice":10.2052000,"offerPrice":10.2052000},{"params":{},"effDate":"2018-03-21","bidPrice":10.2005000,"offerPrice":10.2005000},{"params":{},"effDate":"2018-03-22","bidPrice":10.1992000,"offerPrice":10.1992000},{"params":{},"effDate":"2018-03-23","bidPrice":10.1662000,"offerPrice":10.1662000},{"params":{},"effDate":"2018-03-26","bidPrice":10.1899000,"offerPrice":10.1899000},{"params":{},"effDate":"2018-03-27","bidPrice":10.2020000,"offerPrice":10.2020000},{"params":{},"effDate":"2018-03-28","bidPrice":10.2019000,"offerPrice":10.2019000},{"params":{},"effDate":"2018-03-29","bidPrice":10.2343000,"offerPrice":10.2343000},{"params":{},"effDate":"2018-04-03","bidPrice":10.2063000,"offerPrice":10.2063000},{"params":{},"effDate":"2018-04-04","bidPrice":10.2100000,"offerPrice":10.2100000},{"params":{},"effDate":"2018-04-06","bidPrice":10.2040000,"offerPrice":10.2040000},{"params":{},"effDate":"2018-04-09","bidPrice":10.2124000,"offerPrice":10.2124000},{"params":{},"effDate":"2018-04-10","bidPrice":10.2341000,"offerPrice":10.2341000},{"params":{},"effDate":"2018-04-11","bidPrice":10.2318000,"offerPrice":10.2318000},{"params":{},"effDate":"2018-04-12","bidPrice":10.2286000,"offerPrice":10.2286000},{"params":{},"effDate":"2018-04-13","bidPrice":10.2239000,"offerPrice":10.2239000},{"params":{},"effDate":"2018-04-16","bidPrice":10.2229000,"offerPrice":10.2229000},{"params":{},"effDate":"2018-04-17","bidPrice":10.2455000,"offerPrice":10.2455000},{"params":{},"effDate":"2018-04-18","bidPrice":10.2457000,"offerPrice":10.2457000},{"params":{},"effDate":"2018-04-19","bidPrice":10.2201000,"offerPrice":10.2201000},{"params":{},"effDate":"2018-04-20","bidPrice":10.1929000,"offerPrice":10.1929000},{"params":{},"effDate":"2018-04-23","bidPrice":10.1760000,"offerPrice":10.1760000},{"params":{},"effDate":"2018-04-24","bidPrice":10.1569000,"offerPrice":10.1569000},{"params":{},"effDate":"2018-04-25","bidPrice":10.1490000,"offerPrice":10.1490000},{"params":{},"effDate":"2018-04-26","bidPrice":10.1753000,"offerPrice":10.1753000},{"params":{},"effDate":"2018-04-27","bidPrice":10.1888000,"offerPrice":10.1888000},{"params":{},"effDate":"2018-04-30","bidPrice":10.1838000,"offerPrice":10.1838000},{"params":{},"effDate":"2018-05-02","bidPrice":10.1646000,"offerPrice":10.1646000},{"params":{},"effDate":"2018-05-03","bidPrice":10.1677000,"offerPrice":10.1677000},{"params":{},"effDate":"2018-05-04","bidPrice":10.1782000,"offerPrice":10.1782000},{"params":{},"effDate":"2018-05-07","bidPrice":10.1867000,"offerPrice":10.1867000},{"params":{},"effDate":"2018-05-08","bidPrice":10.1738000,"offerPrice":10.1738000},{"params":{},"effDate":"2018-05-09","bidPrice":10.1744000,"offerPrice":10.1744000},{"params":{},"effDate":"2018-05-10","bidPrice":10.1963000,"offerPrice":10.1963000},{"params":{},"effDate":"2018-05-11","bidPrice":10.2109000,"offerPrice":10.2109000},{"params":{},"effDate":"2018-05-14","bidPrice":10.2040000,"offerPrice":10.2040000},{"params":{},"effDate":"2018-05-15","bidPrice":10.1706000,"offerPrice":10.1706000},{"params":{},"effDate":"2018-05-16","bidPrice":10.1540000,"offerPrice":10.1540000},{"params":{},"effDate":"2018-05-17","bidPrice":10.1479000,"offerPrice":10.1479000},{"params":{},"effDate":"2018-05-18","bidPrice":10.1488000,"offerPrice":10.1488000},{"params":{},"effDate":"2018-05-21","bidPrice":10.1519000,"offerPrice":10.1519000},{"params":{},"effDate":"2018-05-23","bidPrice":10.1636000,"offerPrice":10.1636000},{"params":{},"effDate":"2018-05-24","bidPrice":10.1700000,"offerPrice":10.1700000},{"params":{},"effDate":"2018-05-25","bidPrice":10.1769000,"offerPrice":10.1769000},{"params":{},"effDate":"2018-05-28","bidPrice":10.1669000,"offerPrice":10.1669000},{"params":{},"effDate":"2018-05-29","bidPrice":10.1519000,"offerPrice":10.1519000},{"params":{},"effDate":"2018-05-30","bidPrice":10.1553000,"offerPrice":10.1553000},{"params":{},"effDate":"2018-05-31","bidPrice":10.1655000,"offerPrice":10.1655000},{"params":{},"effDate":"2018-06-01","bidPrice":10.1747000,"offerPrice":10.1747000},{"params":{},"effDate":"2018-06-04","bidPrice":10.1859000,"offerPrice":10.1859000},{"params":{},"effDate":"2018-06-05","bidPrice":10.1766000,"offerPrice":10.1766000},{"params":{},"effDate":"2018-06-06","bidPrice":10.1592000,"offerPrice":10.1592000},{"params":{},"effDate":"2018-06-07","bidPrice":10.1598000,"offerPrice":10.1598000},{"params":{},"effDate":"2018-06-08","bidPrice":10.1505000,"offerPrice":10.1505000},{"params":{},"effDate":"2018-06-11","bidPrice":10.1656000,"offerPrice":10.1656000},{"params":{},"effDate":"2018-06-12","bidPrice":10.1600000,"offerPrice":10.1600000},{"params":{},"effDate":"2018-06-13","bidPrice":10.1575000,"offerPrice":10.1575000},{"params":{},"effDate":"2018-06-14","bidPrice":10.1806000,"offerPrice":10.1806000},{"params":{},"effDate":"2018-06-15","bidPrice":10.1791000,"offerPrice":10.1791000},{"params":{},"effDate":"2018-06-19","bidPrice":10.1735000,"offerPrice":10.1735000},{"params":{},"effDate":"2018-06-20","bidPrice":10.1663000,"offerPrice":10.1663000},{"params":{},"effDate":"2018-06-21","bidPrice":10.1499000,"offerPrice":10.1499000},{"params":{},"effDate":"2018-06-22","bidPrice":10.1565000,"offerPrice":10.1565000},{"params":{},"effDate":"2018-06-25","bidPrice":10.1343000,"offerPrice":10.1343000},{"params":{},"effDate":"2018-06-26","bidPrice":10.1367000,"offerPrice":10.1367000},{"params":{},"effDate":"2018-06-27","bidPrice":10.1447000,"offerPrice":10.1447000},{"params":{},"effDate":"2018-06-28","bidPrice":10.1419000,"offerPrice":10.1419000},{"params":{},"effDate":"2018-06-29","bidPrice":10.1548000,"offerPrice":10.1548000},{"params":{},"effDate":"2018-07-03","bidPrice":10.1559000,"offerPrice":10.1559000},{"params":{},"effDate":"2018-07-04","bidPrice":10.1579000,"offerPrice":10.1579000},{"params":{},"effDate":"2018-07-05","bidPrice":10.1676000,"offerPrice":10.1676000},{"params":{},"effDate":"2018-07-06","bidPrice":10.1840000,"offerPrice":10.1840000},{"params":{},"effDate":"2018-07-09","bidPrice":10.2031000,"offerPrice":10.2031000},{"params":{},"effDate":"2018-07-10","bidPrice":10.2048000,"offerPrice":10.2048000},{"params":{},"effDate":"2018-07-11","bidPrice":10.1851000,"offerPrice":10.1851000},{"params":{},"effDate":"2018-07-12","bidPrice":10.1975000,"offerPrice":10.1975000},{"params":{},"effDate":"2018-07-13","bidPrice":10.2089000,"offerPrice":10.2089000},{"params":{},"effDate":"2018-07-16","bidPrice":10.2028000,"offerPrice":10.2028000},{"params":{},"effDate":"2018-07-17","bidPrice":10.2171000,"offerPrice":10.2171000},{"params":{},"effDate":"2018-07-18","bidPrice":10.2185000,"offerPrice":10.2185000},{"params":{},"effDate":"2018-07-19","bidPrice":10.2171000,"offerPrice":10.2171000},{"params":{},"effDate":"2018-07-20","bidPrice":10.1947000,"offerPrice":10.1947000},{"params":{},"effDate":"2018-07-23","bidPrice":10.1782000,"offerPrice":10.1782000},{"params":{},"effDate":"2018-07-24","bidPrice":10.1852000,"offerPrice":10.1852000},{"params":{},"effDate":"2018-07-25","bidPrice":10.1951000,"offerPrice":10.1951000},{"params":{},"effDate":"2018-07-26","bidPrice":10.1957000,"offerPrice":10.1957000},{"params":{},"effDate":"2018-07-27","bidPrice":10.1887000,"offerPrice":10.1887000},{"params":{},"effDate":"2018-07-30","bidPrice":10.1709000,"offerPrice":10.1709000},{"params":{},"effDate":"2018-07-31","bidPrice":10.1870000,"offerPrice":10.1870000},{"params":{},"effDate":"2018-08-01","bidPrice":10.1625000,"offerPrice":10.1625000},{"params":{},"effDate":"2018-08-02","bidPrice":10.1576000,"offerPrice":10.1576000},{"params":{},"effDate":"2018-08-03","bidPrice":10.1722000,"offerPrice":10.1722000},{"params":{},"effDate":"2018-08-06","bidPrice":10.1845000,"offerPrice":10.1845000},{"params":{},"effDate":"2018-08-07","bidPrice":10.1882000,"offerPrice":10.1882000},{"params":{},"effDate":"2018-08-08","bidPrice":10.1924000,"offerPrice":10.1924000},{"params":{},"effDate":"2018-08-09","bidPrice":10.2027000,"offerPrice":10.2027000},{"params":{},"effDate":"2018-08-10","bidPrice":10.1988000,"offerPrice":10.1988000},{"params":{},"effDate":"2018-08-13","bidPrice":10.1695000,"offerPrice":10.1695000},{"params":{},"effDate":"2018-08-14","bidPrice":10.1791000,"offerPrice":10.1791000},{"params":{},"effDate":"2018-08-15","bidPrice":10.1594000,"offerPrice":10.1594000},{"params":{},"effDate":"2018-08-16","bidPrice":10.1708000,"offerPrice":10.1708000},{"params":{},"effDate":"2018-08-17","bidPrice":10.1798000,"offerPrice":10.1798000},{"params":{},"effDate":"2018-08-20","bidPrice":10.2049000,"offerPrice":10.2049000},{"params":{},"effDate":"2018-08-21","bidPrice":10.2128000,"offerPrice":10.2128000},{"params":{},"effDate":"2018-08-22","bidPrice":10.2147000,"offerPrice":10.2147000},{"params":{},"effDate":"2018-08-23","bidPrice":10.2103000,"offerPrice":10.2103000},{"params":{},"effDate":"2018-08-24","bidPrice":10.2125000,"offerPrice":10.2125000},{"params":{},"effDate":"2018-08-27","bidPrice":10.2240000,"offerPrice":10.2240000},{"params":{},"effDate":"2018-08-28","bidPrice":10.2151000,"offerPrice":10.2151000},{"params":{},"effDate":"2018-08-29","bidPrice":10.2173000,"offerPrice":10.2173000},{"params":{},"effDate":"2018-08-30","bidPrice":10.2198000,"offerPrice":10.2198000},{"params":{},"effDate":"2018-08-31","bidPrice":10.2132000,"offerPrice":10.2132000},{"params":{},"effDate":"2018-09-03","bidPrice":10.2107000,"offerPrice":10.2107000},{"params":{},"effDate":"2018-09-04","bidPrice":10.1947000,"offerPrice":10.1947000},{"params":{},"effDate":"2018-09-05","bidPrice":10.2341000,"offerPrice":10.2341000},{"params":{},"effDate":"2018-09-06","bidPrice":10.1788000,"offerPrice":10.1788000},{"params":{},"effDate":"2018-09-07","bidPrice":10.1605000,"offerPrice":10.1605000},{"params":{},"effDate":"2018-09-10","bidPrice":10.1635000,"offerPrice":10.1635000},{"params":{},"effDate":"2018-09-11","bidPrice":10.1529000,"offerPrice":10.1529000},{"params":{},"effDate":"2018-09-12","bidPrice":10.1593000,"offerPrice":10.1593000},{"params":{},"effDate":"2018-09-13","bidPrice":10.1677000,"offerPrice":10.1677000},{"params":{},"effDate":"2018-09-14","bidPrice":10.1642000,"offerPrice":10.1642000},{"params":{},"effDate":"2018-09-17","bidPrice":10.1585000,"offerPrice":10.1585000},{"params":{},"effDate":"2018-09-18","bidPrice":10.1531000,"offerPrice":10.1531000},{"params":{},"effDate":"2018-09-19","bidPrice":10.1531000,"offerPrice":10.1531000},{"params":{},"effDate":"2018-09-20","bidPrice":10.1712000,"offerPrice":10.1712000},{"params":{},"effDate":"2018-09-21","bidPrice":10.1807000,"offerPrice":10.1807000},{"params":{},"effDate":"2018-09-24","bidPrice":10.1436000,"offerPrice":10.1436000},{"params":{},"effDate":"2018-09-26","bidPrice":10.1611000,"offerPrice":10.1611000},{"params":{},"effDate":"2018-09-27","bidPrice":10.1628000,"offerPrice":10.1628000},{"params":{},"effDate":"2018-09-28","bidPrice":10.1515000,"offerPrice":10.1515000},{"params":{},"effDate":"2018-10-02","bidPrice":10.1464000,"offerPrice":10.1464000},{"params":{},"effDate":"2018-10-03","bidPrice":10.1309000,"offerPrice":10.1309000},{"params":{},"effDate":"2018-10-04","bidPrice":10.0876000,"offerPrice":10.0876000},{"params":{},"effDate":"2018-10-05","bidPrice":10.0546000,"offerPrice":10.0546000},{"params":{},"effDate":"2018-10-08","bidPrice":10.0509000,"offerPrice":10.0509000},{"params":{},"effDate":"2018-10-09","bidPrice":10.0492000,"offerPrice":10.0492000},{"params":{},"effDate":"2018-10-10","bidPrice":10.0078000,"offerPrice":10.0078000},{"params":{},"effDate":"2018-10-11","bidPrice":9.9746000,"offerPrice":9.9746000},{"params":{},"effDate":"2018-10-12","bidPrice":9.9950000,"offerPrice":9.9950000},{"params":{},"effDate":"2018-10-15","bidPrice":9.9864000,"offerPrice":9.9864000},{"params":{},"effDate":"2018-10-16","bidPrice":10.0281000,"offerPrice":10.0281000},{"params":{},"effDate":"2018-10-18","bidPrice":10.0040000,"offerPrice":10.0040000},{"params":{},"effDate":"2018-10-19","bidPrice":9.9985000,"offerPrice":9.9985000},{"params":{},"effDate":"2018-10-22","bidPrice":9.9986000,"offerPrice":9.9986000},{"params":{},"effDate":"2018-10-23","bidPrice":9.9887000,"offerPrice":9.9887000},{"params":{},"effDate":"2018-10-24","bidPrice":9.9636000,"offerPrice":9.9636000},{"params":{},"effDate":"2018-10-25","bidPrice":9.9860000,"offerPrice":9.9860000},{"params":{},"effDate":"2018-10-26","bidPrice":9.9789000,"offerPrice":9.9789000},{"params":{},"effDate":"2018-10-29","bidPrice":9.9810000,"offerPrice":9.9810000},{"params":{},"effDate":"2018-10-30","bidPrice":9.9870000,"offerPrice":9.9870000},{"params":{},"effDate":"2018-10-31","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2018-11-01","bidPrice":10.0137000,"offerPrice":10.0137000},{"params":{},"effDate":"2018-11-02","bidPrice":10.0077000,"offerPrice":10.0077000},{"params":{},"effDate":"2018-11-05","bidPrice":10.0075000,"offerPrice":10.0075000},{"params":{},"effDate":"2018-11-06","bidPrice":10.0068000,"offerPrice":10.0068000},{"params":{},"effDate":"2018-11-07","bidPrice":10.0269000,"offerPrice":10.0269000},{"params":{},"effDate":"2018-11-08","bidPrice":10.0206000,"offerPrice":10.0206000},{"params":{},"effDate":"2018-11-09","bidPrice":10.0186000,"offerPrice":10.0186000},{"params":{},"effDate":"2018-11-12","bidPrice":9.9953000,"offerPrice":9.9953000},{"params":{},"effDate":"2018-11-13","bidPrice":9.9874000,"offerPrice":9.9874000},{"params":{},"effDate":"2018-11-14","bidPrice":9.9809000,"offerPrice":9.9809000},{"params":{},"effDate":"2018-11-15","bidPrice":10.0006000,"offerPrice":10.0006000},{"params":{},"effDate":"2018-11-16","bidPrice":10.0098000,"offerPrice":10.0098000},{"params":{},"effDate":"2018-11-19","bidPrice":10.0002000,"offerPrice":10.0002000},{"params":{},"effDate":"2018-11-20","bidPrice":9.9675000,"offerPrice":9.9675000},{"params":{},"effDate":"2018-11-21","bidPrice":9.9769000,"offerPrice":9.9769000},{"params":{},"effDate":"2018-11-22","bidPrice":9.9774000,"offerPrice":9.9774000},{"params":{},"effDate":"2018-11-23","bidPrice":9.9796000,"offerPrice":9.9796000},{"params":{},"effDate":"2018-11-26","bidPrice":10.0010000,"offerPrice":10.0010000},{"params":{},"effDate":"2018-11-27","bidPrice":9.9996000,"offerPrice":9.9996000},{"params":{},"effDate":"2018-11-28","bidPrice":10.0255000,"offerPrice":10.0255000},{"params":{},"effDate":"2018-11-29","bidPrice":10.0455000,"offerPrice":10.0455000},{"params":{},"effDate":"2018-11-30","bidPrice":10.0579000,"offerPrice":10.0579000},{"params":{},"effDate":"2018-12-03","bidPrice":10.0942000,"offerPrice":10.0942000},{"params":{},"effDate":"2018-12-04","bidPrice":10.0651000,"offerPrice":10.0651000},{"params":{},"effDate":"2018-12-05","bidPrice":10.0585000,"offerPrice":10.0585000},{"params":{},"effDate":"2018-12-06","bidPrice":10.0461000,"offerPrice":10.0461000},{"params":{},"effDate":"2018-12-07","bidPrice":10.0287000,"offerPrice":10.0287000},{"params":{},"effDate":"2018-12-10","bidPrice":10.0290000,"offerPrice":10.0290000},{"params":{},"effDate":"2018-12-11","bidPrice":10.0210000,"offerPrice":10.0210000},{"params":{},"effDate":"2018-12-12","bidPrice":10.0286000,"offerPrice":10.0286000},{"params":{},"effDate":"2018-12-13","bidPrice":10.0280000,"offerPrice":10.0280000},{"params":{},"effDate":"2018-12-14","bidPrice":10.0094000,"offerPrice":10.0094000},{"params":{},"effDate":"2018-12-17","bidPrice":9.9901000,"offerPrice":9.9901000},{"params":{},"effDate":"2018-12-18","bidPrice":10.0053000,"offerPrice":10.0053000},{"params":{},"effDate":"2018-12-19","bidPrice":10.0137000,"offerPrice":10.0137000},{"params":{},"effDate":"2018-12-20","bidPrice":9.9882000,"offerPrice":9.9882000},{"params":{},"effDate":"2018-12-21","bidPrice":9.9589000,"offerPrice":9.9589000},{"params":{},"effDate":"2018-12-24","bidPrice":9.9416000,"offerPrice":9.9416000},{"params":{},"effDate":"2018-12-27","bidPrice":9.9941000,"offerPrice":9.9941000},{"params":{},"effDate":"2018-12-28","bidPrice":10.0196000,"offerPrice":10.0196000},{"params":{},"effDate":"2018-12-31","bidPrice":10.0359000,"offerPrice":10.0359000},{"params":{},"effDate":"2019-01-02","bidPrice":10.0660000,"offerPrice":10.0660000},{"params":{},"effDate":"2019-01-03","bidPrice":10.0429000,"offerPrice":10.0429000},{"params":{},"effDate":"2019-01-04","bidPrice":10.0660000,"offerPrice":10.0660000},{"params":{},"effDate":"2019-01-07","bidPrice":10.0727000,"offerPrice":10.0727000},{"params":{},"effDate":"2019-01-08","bidPrice":10.0751000,"offerPrice":10.0751000},{"params":{},"effDate":"2019-01-09","bidPrice":10.0990000,"offerPrice":10.0990000},{"params":{},"effDate":"2019-01-10","bidPrice":10.1049000,"offerPrice":10.1049000},{"params":{},"effDate":"2019-01-11","bidPrice":10.1154000,"offerPrice":10.1154000},{"params":{},"effDate":"2019-01-14","bidPrice":10.1105000,"offerPrice":10.1105000},{"params":{},"effDate":"2019-01-15","bidPrice":10.1317000,"offerPrice":10.1317000},{"params":{},"effDate":"2019-01-16","bidPrice":10.1347000,"offerPrice":10.1347000},{"params":{},"effDate":"2019-01-17","bidPrice":10.1381000,"offerPrice":10.1381000},{"params":{},"effDate":"2019-01-18","bidPrice":10.1545000,"offerPrice":10.1545000},{"params":{},"effDate":"2019-01-21","bidPrice":10.1562000,"offerPrice":10.1562000},{"params":{},"effDate":"2019-01-22","bidPrice":10.1491000,"offerPrice":10.1491000},{"params":{},"effDate":"2019-01-23","bidPrice":10.1538000,"offerPrice":10.1538000},{"params":{},"effDate":"2019-01-24","bidPrice":10.1835000,"offerPrice":10.1835000},{"params":{},"effDate":"2019-01-25","bidPrice":10.1861000,"offerPrice":10.1861000},{"params":{},"effDate":"2019-01-28","bidPrice":10.1840000,"offerPrice":10.1840000},{"params":{},"effDate":"2019-01-29","bidPrice":10.1892000,"offerPrice":10.1892000},{"params":{},"effDate":"2019-01-30","bidPrice":10.2143000,"offerPrice":10.2143000},{"params":{},"effDate":"2019-01-31","bidPrice":10.2527000,"offerPrice":10.2527000},{"params":{},"effDate":"2019-02-01","bidPrice":10.2354000,"offerPrice":10.2354000},{"params":{},"effDate":"2019-02-04","bidPrice":10.2381000,"offerPrice":10.2381000},{"params":{},"effDate":"2019-02-08","bidPrice":10.2339000,"offerPrice":10.2339000},{"params":{},"effDate":"2019-02-11","bidPrice":10.2315000,"offerPrice":10.2315000},{"params":{},"effDate":"2019-02-12","bidPrice":10.2426000,"offerPrice":10.2426000},{"params":{},"effDate":"2019-02-13","bidPrice":10.2491000,"offerPrice":10.2491000},{"params":{},"effDate":"2019-02-14","bidPrice":10.2586000,"offerPrice":10.2586000},{"params":{},"effDate":"2019-02-15","bidPrice":10.2732000,"offerPrice":10.2732000},{"params":{},"effDate":"2019-02-18","bidPrice":10.2819000,"offerPrice":10.2819000},{"params":{},"effDate":"2019-02-19","bidPrice":10.2889000,"offerPrice":10.2889000},{"params":{},"effDate":"2019-02-20","bidPrice":10.3011000,"offerPrice":10.3011000},{"params":{},"effDate":"2019-02-21","bidPrice":10.2852000,"offerPrice":10.2852000},{"params":{},"effDate":"2019-02-22","bidPrice":10.3050000,"offerPrice":10.3050000},{"params":{},"effDate":"2019-02-25","bidPrice":10.3097000,"offerPrice":10.3097000},{"params":{},"effDate":"2019-02-26","bidPrice":10.3125000,"offerPrice":10.3125000},{"params":{},"effDate":"2019-02-27","bidPrice":10.2919000,"offerPrice":10.2919000},{"params":{},"effDate":"2019-02-28","bidPrice":10.2709000,"offerPrice":10.2709000},{"params":{},"effDate":"2019-03-01","bidPrice":10.2695000,"offerPrice":10.2695000},{"params":{},"effDate":"2019-03-04","bidPrice":10.2728000,"offerPrice":10.2728000},{"params":{},"effDate":"2019-03-05","bidPrice":10.2725000,"offerPrice":10.2725000},{"params":{},"effDate":"2019-03-06","bidPrice":10.2824000,"offerPrice":10.2824000},{"params":{},"effDate":"2019-03-07","bidPrice":10.2955000,"offerPrice":10.2955000},{"params":{},"effDate":"2019-03-08","bidPrice":10.2849000,"offerPrice":10.2849000},{"params":{},"effDate":"2019-03-11","bidPrice":10.3019000,"offerPrice":10.3019000},{"params":{},"effDate":"2019-03-12","bidPrice":10.3194000,"offerPrice":10.3194000},{"params":{},"effDate":"2019-03-13","bidPrice":10.3220000,"offerPrice":10.3220000},{"params":{},"effDate":"2019-03-14","bidPrice":10.3249000,"offerPrice":10.3249000},{"params":{},"effDate":"2019-03-15","bidPrice":10.3448000,"offerPrice":10.3448000},{"params":{},"effDate":"2019-03-18","bidPrice":10.3668000,"offerPrice":10.3668000},{"params":{},"effDate":"2019-03-19","bidPrice":10.3642000,"offerPrice":10.3642000},{"params":{},"effDate":"2019-03-20","bidPrice":10.3671000,"offerPrice":10.3671000},{"params":{},"effDate":"2019-03-21","bidPrice":10.4003000,"offerPrice":10.4003000},{"params":{},"effDate":"2019-03-22","bidPrice":10.3999000,"offerPrice":10.3999000},{"params":{},"effDate":"2019-03-25","bidPrice":10.3953000,"offerPrice":10.3953000},{"params":{},"effDate":"2019-03-26","bidPrice":10.4071000,"offerPrice":10.4071000},{"params":{},"effDate":"2019-03-27","bidPrice":10.4226000,"offerPrice":10.4226000},{"params":{},"effDate":"2019-03-28","bidPrice":10.4200000,"offerPrice":10.4200000},{"params":{},"effDate":"2019-03-29","bidPrice":10.4251000,"offerPrice":10.4251000},{"params":{},"effDate":"2019-04-01","bidPrice":10.4246000,"offerPrice":10.4246000},{"params":{},"effDate":"2019-04-02","bidPrice":10.4325000,"offerPrice":10.4325000},{"params":{},"effDate":"2019-04-03","bidPrice":10.4213000,"offerPrice":10.4213000},{"params":{},"effDate":"2019-04-04","bidPrice":10.4296000,"offerPrice":10.4296000},{"params":{},"effDate":"2019-04-08","bidPrice":10.4366000,"offerPrice":10.4366000},{"params":{},"effDate":"2019-04-09","bidPrice":10.4324000,"offerPrice":10.4324000},{"params":{},"effDate":"2019-04-10","bidPrice":10.4445000,"offerPrice":10.4445000},{"params":{},"effDate":"2019-04-11","bidPrice":10.4419000,"offerPrice":10.4419000},{"params":{},"effDate":"2019-04-12","bidPrice":10.4306000,"offerPrice":10.4306000},{"params":{},"effDate":"2019-04-15","bidPrice":10.4275000,"offerPrice":10.4275000},{"params":{},"effDate":"2019-04-16","bidPrice":10.4222000,"offerPrice":10.4222000},{"params":{},"effDate":"2019-04-17","bidPrice":10.4175000,"offerPrice":10.4175000},{"params":{},"effDate":"2019-04-18","bidPrice":10.4378000,"offerPrice":10.4378000},{"params":{},"effDate":"2019-04-23","bidPrice":10.4360000,"offerPrice":10.4360000},{"params":{},"effDate":"2019-04-24","bidPrice":10.4437000,"offerPrice":10.4437000},{"params":{},"effDate":"2019-04-25","bidPrice":10.4334000,"offerPrice":10.4334000},{"params":{},"effDate":"2019-04-26","bidPrice":10.4550000,"offerPrice":10.4550000},{"params":{},"effDate":"2019-04-29","bidPrice":10.4527000,"offerPrice":10.4527000},{"params":{},"effDate":"2019-04-30","bidPrice":10.4564000,"offerPrice":10.4564000},{"params":{},"effDate":"2019-05-02","bidPrice":10.4379000,"offerPrice":10.4379000},{"params":{},"effDate":"2019-05-03","bidPrice":10.4484000,"offerPrice":10.4484000},{"params":{},"effDate":"2019-05-06","bidPrice":10.4524000,"offerPrice":10.4524000},{"params":{},"effDate":"2019-05-07","bidPrice":10.4396000,"offerPrice":10.4396000},{"params":{},"effDate":"2019-05-08","bidPrice":10.4359000,"offerPrice":10.4359000},{"params":{},"effDate":"2019-05-09","bidPrice":10.4208000,"offerPrice":10.4208000},{"params":{},"effDate":"2019-05-10","bidPrice":10.4209000,"offerPrice":10.4209000},{"params":{},"effDate":"2019-05-14","bidPrice":10.4123000,"offerPrice":10.4123000},{"params":{},"effDate":"2019-05-15","bidPrice":10.4341000,"offerPrice":10.4341000},{"params":{},"effDate":"2019-05-16","bidPrice":10.4507000,"offerPrice":10.4507000},{"params":{},"effDate":"2019-05-17","bidPrice":10.4453000,"offerPrice":10.4453000},{"params":{},"effDate":"2019-05-20","bidPrice":10.4227000,"offerPrice":10.4227000},{"params":{},"effDate":"2019-05-21","bidPrice":10.4302000,"offerPrice":10.4302000},{"params":{},"effDate":"2019-05-22","bidPrice":10.4408000,"offerPrice":10.4408000},{"params":{},"effDate":"2019-05-23","bidPrice":10.4353000,"offerPrice":10.4353000},{"params":{},"effDate":"2019-05-24","bidPrice":10.4491000,"offerPrice":10.4491000},{"params":{},"effDate":"2019-05-27","bidPrice":10.4554000,"offerPrice":10.4554000},{"params":{},"effDate":"2019-05-28","bidPrice":10.4582000,"offerPrice":10.4582000},{"params":{},"effDate":"2019-05-29","bidPrice":10.4536000,"offerPrice":10.4536000},{"params":{},"effDate":"2019-05-30","bidPrice":10.4570000,"offerPrice":10.4570000},{"params":{},"effDate":"2019-05-31","bidPrice":10.4619000,"offerPrice":10.4619000},{"params":{},"effDate":"2019-06-03","bidPrice":10.4857000,"offerPrice":10.4857000},{"params":{},"effDate":"2019-06-04","bidPrice":10.5124000,"offerPrice":10.5124000},{"params":{},"effDate":"2019-06-05","bidPrice":10.5321000,"offerPrice":10.5321000},{"params":{},"effDate":"2019-06-06","bidPrice":10.5456000,"offerPrice":10.5456000},{"params":{},"effDate":"2019-06-10","bidPrice":10.5806000,"offerPrice":10.5806000},{"params":{},"effDate":"2019-06-11","bidPrice":10.5897000,"offerPrice":10.5897000},{"params":{},"effDate":"2019-06-12","bidPrice":10.5889000,"offerPrice":10.5889000},{"params":{},"effDate":"2019-06-13","bidPrice":10.6000000,"offerPrice":10.6000000},{"params":{},"effDate":"2019-06-14","bidPrice":10.6084000,"offerPrice":10.6084000},{"params":{},"effDate":"2019-06-17","bidPrice":10.6001000,"offerPrice":10.6001000},{"params":{},"effDate":"2019-06-18","bidPrice":10.6572000,"offerPrice":10.6572000},{"params":{},"effDate":"2019-06-19","bidPrice":10.6628000,"offerPrice":10.6628000},{"params":{},"effDate":"2019-06-20","bidPrice":10.6930000,"offerPrice":10.6930000},{"params":{},"effDate":"2019-06-21","bidPrice":10.6726000,"offerPrice":10.6726000},{"params":{},"effDate":"2019-06-24","bidPrice":10.6849000,"offerPrice":10.6849000},{"params":{},"effDate":"2019-06-25","bidPrice":10.6814000,"offerPrice":10.6814000},{"params":{},"effDate":"2019-06-26","bidPrice":10.6604000,"offerPrice":10.6604000},{"params":{},"effDate":"2019-06-27","bidPrice":10.6788000,"offerPrice":10.6788000},{"params":{},"effDate":"2019-06-28","bidPrice":10.6911000,"offerPrice":10.6911000},{"params":{},"effDate":"2019-07-02","bidPrice":10.7366000,"offerPrice":10.7366000},{"params":{},"effDate":"2019-07-03","bidPrice":10.7762000,"offerPrice":10.7762000},{"params":{},"effDate":"2019-07-04","bidPrice":10.7769000,"offerPrice":10.7769000},{"params":{},"effDate":"2019-07-05","bidPrice":10.7383000,"offerPrice":10.7383000},{"params":{},"effDate":"2019-07-08","bidPrice":10.7230000,"offerPrice":10.7230000},{"params":{},"effDate":"2019-07-09","bidPrice":10.7165000,"offerPrice":10.7165000},{"params":{},"effDate":"2019-07-10","bidPrice":10.7089000,"offerPrice":10.7089000},{"params":{},"effDate":"2019-07-11","bidPrice":10.6967000,"offerPrice":10.6967000},{"params":{},"effDate":"2019-07-12","bidPrice":10.6937000,"offerPrice":10.6937000},{"params":{},"effDate":"2019-07-15","bidPrice":10.7248000,"offerPrice":10.7248000},{"params":{},"effDate":"2019-07-16","bidPrice":10.7228000,"offerPrice":10.7228000},{"params":{},"effDate":"2019-07-17","bidPrice":10.7282000,"offerPrice":10.7282000},{"params":{},"effDate":"2019-07-18","bidPrice":10.7403000,"offerPrice":10.7403000},{"params":{},"effDate":"2019-07-19","bidPrice":10.7406000,"offerPrice":10.7406000},{"params":{},"effDate":"2019-07-22","bidPrice":10.7411000,"offerPrice":10.7411000},{"params":{},"effDate":"2019-07-23","bidPrice":10.7530000,"offerPrice":10.7530000},{"params":{},"effDate":"2019-07-24","bidPrice":10.7784000,"offerPrice":10.7784000},{"params":{},"effDate":"2019-07-25","bidPrice":10.7580000,"offerPrice":10.7580000},{"params":{},"effDate":"2019-07-26","bidPrice":10.7708000,"offerPrice":10.7708000},{"params":{},"effDate":"2019-07-29","bidPrice":10.7700000,"offerPrice":10.7700000},{"params":{},"effDate":"2019-07-30","bidPrice":10.7645000,"offerPrice":10.7645000},{"params":{},"effDate":"2019-07-31","bidPrice":10.7717000,"offerPrice":10.7717000},{"params":{},"effDate":"2019-08-01","bidPrice":10.7728000,"offerPrice":10.7728000},{"params":{},"effDate":"2019-08-02","bidPrice":10.7845000,"offerPrice":10.7845000},{"params":{},"effDate":"2019-08-05","bidPrice":10.7740000,"offerPrice":10.7740000},{"params":{},"effDate":"2019-08-06","bidPrice":10.7964000,"offerPrice":10.7964000},{"params":{},"effDate":"2019-08-07","bidPrice":10.8257000,"offerPrice":10.8257000},{"params":{},"effDate":"2019-08-08","bidPrice":10.8390000,"offerPrice":10.8390000},{"params":{},"effDate":"2019-08-09","bidPrice":10.8171000,"offerPrice":10.8171000},{"params":{},"effDate":"2019-08-12","bidPrice":10.8316000,"offerPrice":10.8316000},{"params":{},"effDate":"2019-08-13","bidPrice":10.8502000,"offerPrice":10.8502000},{"params":{},"effDate":"2019-08-14","bidPrice":10.8526000,"offerPrice":10.8526000},{"params":{},"effDate":"2019-08-15","bidPrice":10.8896000,"offerPrice":10.8896000},{"params":{},"effDate":"2019-08-16","bidPrice":10.8964000,"offerPrice":10.8964000},{"params":{},"effDate":"2019-08-19","bidPrice":10.8834000,"offerPrice":10.8834000},{"params":{},"effDate":"2019-08-20","bidPrice":10.8949000,"offerPrice":10.8949000},{"params":{},"effDate":"2019-08-21","bidPrice":10.8911000,"offerPrice":10.8911000},{"params":{},"effDate":"2019-08-22","bidPrice":10.8684000,"offerPrice":10.8684000},{"params":{},"effDate":"2019-08-23","bidPrice":10.8510000,"offerPrice":10.8510000},{"params":{},"effDate":"2019-08-26","bidPrice":10.8700000,"offerPrice":10.8700000},{"params":{},"effDate":"2019-08-27","bidPrice":10.9049000,"offerPrice":10.9049000},{"params":{},"effDate":"2019-08-28","bidPrice":10.9293000,"offerPrice":10.9293000},{"params":{},"effDate":"2019-08-29","bidPrice":10.9407000,"offerPrice":10.9407000},{"params":{},"effDate":"2019-08-30","bidPrice":10.9445000,"offerPrice":10.9445000},{"params":{},"effDate":"2019-09-02","bidPrice":10.9456000,"offerPrice":10.9456000},{"params":{},"effDate":"2019-09-03","bidPrice":10.9491000,"offerPrice":10.9491000},{"params":{},"effDate":"2019-09-04","bidPrice":10.9616000,"offerPrice":10.9616000},{"params":{},"effDate":"2019-09-05","bidPrice":10.9323000,"offerPrice":10.9323000},{"params":{},"effDate":"2019-09-06","bidPrice":10.9495000,"offerPrice":10.9495000},{"params":{},"effDate":"2019-09-09","bidPrice":10.9167000,"offerPrice":10.9167000},{"params":{},"effDate":"2019-09-10","bidPrice":10.8850000,"offerPrice":10.8850000},{"params":{},"effDate":"2019-09-11","bidPrice":10.9022000,"offerPrice":10.9022000},{"params":{},"effDate":"2019-09-12","bidPrice":10.8956000,"offerPrice":10.8956000},{"params":{},"effDate":"2019-09-13","bidPrice":10.8457000,"offerPrice":10.8457000},{"params":{},"effDate":"2019-09-16","bidPrice":10.8716000,"offerPrice":10.8716000},{"params":{},"effDate":"2019-09-17","bidPrice":10.8705000,"offerPrice":10.8705000},{"params":{},"effDate":"2019-09-18","bidPrice":10.8977000,"offerPrice":10.8977000},{"params":{},"effDate":"2019-09-19","bidPrice":10.9021000,"offerPrice":10.9021000},{"params":{},"effDate":"2019-09-20","bidPrice":10.9136000,"offerPrice":10.9136000},{"params":{},"effDate":"2019-09-23","bidPrice":10.9412000,"offerPrice":10.9412000},{"params":{},"effDate":"2019-09-24","bidPrice":10.9441000,"offerPrice":10.9441000},{"params":{},"effDate":"2019-09-25","bidPrice":10.9396000,"offerPrice":10.9396000},{"params":{},"effDate":"2019-09-26","bidPrice":10.9419000,"offerPrice":10.9419000},{"params":{},"effDate":"2019-09-27","bidPrice":10.9400000,"offerPrice":10.9400000},{"params":{},"effDate":"2019-09-30","bidPrice":10.9411000,"offerPrice":10.9411000},{"params":{},"effDate":"2019-10-02","bidPrice":10.8920000,"offerPrice":10.8920000},{"params":{},"effDate":"2019-10-03","bidPrice":10.9351000,"offerPrice":10.9351000},{"params":{},"effDate":"2019-10-04","bidPrice":10.9656000,"offerPrice":10.9656000},{"params":{},"effDate":"2019-10-08","bidPrice":10.9365000,"offerPrice":10.9365000},{"params":{},"effDate":"2019-10-09","bidPrice":10.9266000,"offerPrice":10.9266000},{"params":{},"effDate":"2019-10-10","bidPrice":10.8957000,"offerPrice":10.8957000},{"params":{},"effDate":"2019-10-11","bidPrice":10.8950000,"offerPrice":10.8950000},{"params":{},"effDate":"2019-10-14","bidPrice":10.9064000,"offerPrice":10.9064000},{"params":{},"effDate":"2019-10-15","bidPrice":10.9066000,"offerPrice":10.9066000},{"params":{},"effDate":"2019-10-16","bidPrice":10.8992000,"offerPrice":10.8992000},{"params":{},"effDate":"2019-10-17","bidPrice":10.9045000,"offerPrice":10.9045000},{"params":{},"effDate":"2019-10-18","bidPrice":10.8887000,"offerPrice":10.8887000},{"params":{},"effDate":"2019-10-21","bidPrice":10.8757000,"offerPrice":10.8757000},{"params":{},"effDate":"2019-10-22","bidPrice":10.8912000,"offerPrice":10.8912000},{"params":{},"effDate":"2019-10-23","bidPrice":10.9025000,"offerPrice":10.9025000},{"params":{},"effDate":"2019-10-24","bidPrice":10.9159000,"offerPrice":10.9159000},{"params":{},"effDate":"2019-10-25","bidPrice":10.9016000,"offerPrice":10.9016000},{"params":{},"effDate":"2019-10-28","bidPrice":10.8880000,"offerPrice":10.8880000},{"params":{},"effDate":"2019-10-29","bidPrice":10.8905000,"offerPrice":10.8905000},{"params":{},"effDate":"2019-10-30","bidPrice":10.9120000,"offerPrice":10.9120000},{"params":{},"effDate":"2019-10-31","bidPrice":10.9403000,"offerPrice":10.9403000},{"params":{},"effDate":"2019-11-01","bidPrice":10.9467000,"offerPrice":10.9467000},{"params":{},"effDate":"2019-11-04","bidPrice":10.9354000,"offerPrice":10.9354000},{"params":{},"effDate":"2019-11-05","bidPrice":10.9032000,"offerPrice":10.9032000},{"params":{},"effDate":"2019-11-06","bidPrice":10.9154000,"offerPrice":10.9154000},{"params":{},"effDate":"2019-11-07","bidPrice":10.8664000,"offerPrice":10.8664000},{"params":{},"effDate":"2019-11-08","bidPrice":10.8607000,"offerPrice":10.8607000},{"params":{},"effDate":"2019-11-11","bidPrice":10.8473000,"offerPrice":10.8473000},{"params":{},"effDate":"2019-11-12","bidPrice":10.8535000,"offerPrice":10.8535000},{"params":{},"effDate":"2019-11-13","bidPrice":10.8710000,"offerPrice":10.8710000},{"params":{},"effDate":"2019-11-14","bidPrice":10.8866000,"offerPrice":10.8866000},{"params":{},"effDate":"2019-11-15","bidPrice":10.9067000,"offerPrice":10.9067000},{"params":{},"effDate":"2019-11-18","bidPrice":10.9240000,"offerPrice":10.9240000},{"params":{},"effDate":"2019-11-19","bidPrice":10.9250000,"offerPrice":10.9250000},{"params":{},"effDate":"2019-11-20","bidPrice":10.9308000,"offerPrice":10.9308000},{"params":{},"effDate":"2019-11-21","bidPrice":10.9130000,"offerPrice":10.9130000},{"params":{},"effDate":"2019-11-22","bidPrice":10.9261000,"offerPrice":10.9261000},{"params":{},"effDate":"2019-11-25","bidPrice":10.9486000,"offerPrice":10.9486000},{"params":{},"effDate":"2019-11-26","bidPrice":10.9605000,"offerPrice":10.9605000},{"params":{},"effDate":"2019-11-27","bidPrice":10.9646000,"offerPrice":10.9646000},{"params":{},"effDate":"2019-11-28","bidPrice":10.9583000,"offerPrice":10.9583000},{"params":{},"effDate":"2019-11-29","bidPrice":10.9434000,"offerPrice":10.9434000},{"params":{},"effDate":"2019-12-02","bidPrice":10.8953000,"offerPrice":10.8953000},{"params":{},"effDate":"2019-12-03","bidPrice":10.9216000,"offerPrice":10.9216000},{"params":{},"effDate":"2019-12-04","bidPrice":10.9167000,"offerPrice":10.9167000},{"params":{},"effDate":"2019-12-05","bidPrice":10.9020000,"offerPrice":10.9020000},{"params":{},"effDate":"2019-12-06","bidPrice":10.9166000,"offerPrice":10.9166000},{"params":{},"effDate":"2019-12-09","bidPrice":10.9236000,"offerPrice":10.9236000},{"params":{},"effDate":"2019-12-10","bidPrice":10.9184000,"offerPrice":10.9184000},{"params":{},"effDate":"2019-12-11","bidPrice":10.9375000,"offerPrice":10.9375000},{"params":{},"effDate":"2019-12-12","bidPrice":10.9221000,"offerPrice":10.9221000},{"params":{},"effDate":"2019-12-13","bidPrice":10.9572000,"offerPrice":10.9572000},{"params":{},"effDate":"2019-12-16","bidPrice":10.9556000,"offerPrice":10.9556000},{"params":{},"effDate":"2019-12-17","bidPrice":10.9604000,"offerPrice":10.9604000},{"params":{},"effDate":"2019-12-18","bidPrice":10.9368000,"offerPrice":10.9368000},{"params":{},"effDate":"2019-12-19","bidPrice":10.9332000,"offerPrice":10.9332000},{"params":{},"effDate":"2019-12-20","bidPrice":10.9458000,"offerPrice":10.9458000},{"params":{},"effDate":"2019-12-23","bidPrice":10.9412000,"offerPrice":10.9412000},{"params":{},"effDate":"2019-12-24","bidPrice":10.9427000,"offerPrice":10.9427000},{"params":{},"effDate":"2019-12-27","bidPrice":10.9691000,"offerPrice":10.9691000},{"params":{},"effDate":"2019-12-30","bidPrice":10.9446000,"offerPrice":10.9446000},{"params":{},"effDate":"2019-12-31","bidPrice":10.9373000,"offerPrice":10.9373000},{"params":{},"effDate":"2020-01-02","bidPrice":10.9831000,"offerPrice":10.9831000},{"params":{},"effDate":"2020-01-03","bidPrice":11.0064000,"offerPrice":11.0064000},{"params":{},"effDate":"2020-01-06","bidPrice":10.9950000,"offerPrice":10.9950000},{"params":{},"effDate":"2020-01-07","bidPrice":10.9878000,"offerPrice":10.9878000},{"params":{},"effDate":"2020-01-08","bidPrice":10.9716000,"offerPrice":10.9716000},{"params":{},"effDate":"2020-01-09","bidPrice":10.9843000,"offerPrice":10.9843000},{"params":{},"effDate":"2020-01-10","bidPrice":10.9918000,"offerPrice":10.9918000},{"params":{},"effDate":"2020-01-13","bidPrice":10.9927000,"offerPrice":10.9927000},{"params":{},"effDate":"2020-01-14","bidPrice":11.0045000,"offerPrice":11.0045000},{"params":{},"effDate":"2020-01-15","bidPrice":11.0229000,"offerPrice":11.0229000},{"params":{},"effDate":"2020-01-16","bidPrice":11.0298000,"offerPrice":11.0298000},{"params":{},"effDate":"2020-01-17","bidPrice":11.0378000,"offerPrice":11.0378000},{"params":{},"effDate":"2020-01-20","bidPrice":11.0371000,"offerPrice":11.0371000},{"params":{},"effDate":"2020-01-21","bidPrice":11.0468000,"offerPrice":11.0468000},{"params":{},"effDate":"2020-01-22","bidPrice":11.0592000,"offerPrice":11.0592000},{"params":{},"effDate":"2020-01-23","bidPrice":11.0853000,"offerPrice":11.0853000},{"params":{},"effDate":"2020-01-24","bidPrice":11.0924000,"offerPrice":11.0924000},{"params":{},"effDate":"2020-01-29","bidPrice":11.1208000,"offerPrice":11.1208000},{"params":{},"effDate":"2020-01-30","bidPrice":11.1154000,"offerPrice":11.1154000},{"params":{},"effDate":"2020-01-31","bidPrice":11.1085000,"offerPrice":11.1085000},{"params":{},"effDate":"2020-02-03","bidPrice":11.1212000,"offerPrice":11.1212000},{"params":{},"effDate":"2020-02-04","bidPrice":11.1200000,"offerPrice":11.1200000},{"params":{},"effDate":"2020-02-05","bidPrice":11.1144000,"offerPrice":11.1144000},{"params":{},"effDate":"2020-02-06","bidPrice":11.1330000,"offerPrice":11.1330000},{"params":{},"effDate":"2020-02-07","bidPrice":11.1419000,"offerPrice":11.1419000},{"params":{},"effDate":"2020-02-10","bidPrice":11.1608000,"offerPrice":11.1608000},{"params":{},"effDate":"2020-02-11","bidPrice":11.1587000,"offerPrice":11.1587000},{"params":{},"effDate":"2020-02-12","bidPrice":11.1636000,"offerPrice":11.1636000},{"params":{},"effDate":"2020-02-13","bidPrice":11.1624000,"offerPrice":11.1624000},{"params":{},"effDate":"2020-02-14","bidPrice":11.1721000,"offerPrice":11.1721000},{"params":{},"effDate":"2020-02-17","bidPrice":11.1744000,"offerPrice":11.1744000},{"params":{},"effDate":"2020-02-18","bidPrice":11.1723000,"offerPrice":11.1723000},{"params":{},"effDate":"2020-02-19","bidPrice":11.1870000,"offerPrice":11.1870000},{"params":{},"effDate":"2020-02-20","bidPrice":11.2020000,"offerPrice":11.2020000},{"params":{},"effDate":"2020-02-21","bidPrice":11.2008000,"offerPrice":11.2008000},{"params":{},"effDate":"2020-02-24","bidPrice":11.1668000,"offerPrice":11.1668000},{"params":{},"effDate":"2020-02-25","bidPrice":11.1265000,"offerPrice":11.1265000},{"params":{},"effDate":"2020-02-26","bidPrice":11.1184000,"offerPrice":11.1184000},{"params":{},"effDate":"2020-02-27","bidPrice":11.0641000,"offerPrice":11.0641000},{"params":{},"effDate":"2020-02-28","bidPrice":11.0677000,"offerPrice":11.0677000},{"params":{},"effDate":"2020-03-02","bidPrice":11.1334000,"offerPrice":11.1334000},{"params":{},"effDate":"2020-03-03","bidPrice":11.1457000,"offerPrice":11.1457000},{"params":{},"effDate":"2020-03-04","bidPrice":11.1940000,"offerPrice":11.1940000},{"params":{},"effDate":"2020-03-05","bidPrice":11.1844000,"offerPrice":11.1844000},{"params":{},"effDate":"2020-03-06","bidPrice":11.2125000,"offerPrice":11.2125000},{"params":{},"effDate":"2020-03-09","bidPrice":11.1505000,"offerPrice":11.1505000},{"params":{},"effDate":"2020-03-10","bidPrice":11.1094000,"offerPrice":11.1094000},{"params":{},"effDate":"2020-03-11","bidPrice":11.0163000,"offerPrice":11.0163000},{"params":{},"effDate":"2020-03-12","bidPrice":10.7920000,"offerPrice":10.7920000},{"params":{},"effDate":"2020-03-13","bidPrice":10.8090000,"offerPrice":10.8090000},{"params":{},"effDate":"2020-03-16","bidPrice":10.6367000,"offerPrice":10.6367000},{"params":{},"effDate":"2020-03-17","bidPrice":10.6011000,"offerPrice":10.6011000},{"params":{},"effDate":"2020-03-18","bidPrice":10.4178000,"offerPrice":10.4178000},{"params":{},"effDate":"2020-03-19","bidPrice":10.4579000,"offerPrice":10.4579000},{"params":{},"effDate":"2020-03-20","bidPrice":10.5441000,"offerPrice":10.5441000},{"params":{},"effDate":"2020-03-23","bidPrice":10.5276000,"offerPrice":10.5276000},{"params":{},"effDate":"2020-03-24","bidPrice":10.6590000,"offerPrice":10.6590000},{"params":{},"effDate":"2020-03-25","bidPrice":10.6966000,"offerPrice":10.6966000},{"params":{},"effDate":"2020-03-26","bidPrice":10.8428000,"offerPrice":10.8428000},{"params":{},"effDate":"2020-03-27","bidPrice":10.8552000,"offerPrice":10.8552000},{"params":{},"effDate":"2020-03-30","bidPrice":10.9019000,"offerPrice":10.9019000},{"params":{},"effDate":"2020-03-31","bidPrice":10.8774000,"offerPrice":10.8774000},{"params":{},"effDate":"2020-04-01","bidPrice":10.8267000,"offerPrice":10.8267000},{"params":{},"effDate":"2020-04-02","bidPrice":10.8498000,"offerPrice":10.8498000},{"params":{},"effDate":"2020-04-03","bidPrice":10.8173000,"offerPrice":10.8173000},{"params":{},"effDate":"2020-04-06","bidPrice":10.9190000,"offerPrice":10.9190000},{"params":{},"effDate":"2020-04-07","bidPrice":10.9020000,"offerPrice":10.9020000},{"params":{},"effDate":"2020-04-08","bidPrice":10.9420000,"offerPrice":10.9420000},{"params":{},"effDate":"2020-04-09","bidPrice":11.0137000,"offerPrice":11.0137000},{"params":{},"effDate":"2020-04-14","bidPrice":11.0410000,"offerPrice":11.0410000},{"params":{},"effDate":"2020-04-15","bidPrice":11.0328000,"offerPrice":11.0328000},{"params":{},"effDate":"2020-04-16","bidPrice":11.0405000,"offerPrice":11.0405000},{"params":{},"effDate":"2020-04-17","bidPrice":11.0930000,"offerPrice":11.0930000},{"params":{},"effDate":"2020-04-20","bidPrice":11.0588000,"offerPrice":11.0588000},{"params":{},"effDate":"2020-04-21","bidPrice":10.9923000,"offerPrice":10.9923000},{"params":{},"effDate":"2020-04-22","bidPrice":11.0163000,"offerPrice":11.0163000},{"params":{},"effDate":"2020-04-23","bidPrice":11.0448000,"offerPrice":11.0448000},{"params":{},"effDate":"2020-04-24","bidPrice":11.0755000,"offerPrice":11.0755000},{"params":{},"effDate":"2020-04-27","bidPrice":11.1017000,"offerPrice":11.1017000},{"params":{},"effDate":"2020-04-28","bidPrice":11.1213000,"offerPrice":11.1213000},{"params":{},"effDate":"2020-04-29","bidPrice":11.1781000,"offerPrice":11.1781000},{"params":{},"effDate":"2020-05-04","bidPrice":11.1174000,"offerPrice":11.1174000},{"params":{},"effDate":"2020-05-05","bidPrice":11.1353000,"offerPrice":11.1353000},{"params":{},"effDate":"2020-05-06","bidPrice":11.0949000,"offerPrice":11.0949000},{"params":{},"effDate":"2020-05-07","bidPrice":11.1357000,"offerPrice":11.1357000},{"params":{},"effDate":"2020-05-08","bidPrice":11.1757000,"offerPrice":11.1757000},{"params":{},"effDate":"2020-05-11","bidPrice":11.1612000,"offerPrice":11.1612000},{"params":{},"effDate":"2020-05-12","bidPrice":11.1389000,"offerPrice":11.1389000},{"params":{},"effDate":"2020-05-13","bidPrice":11.1290000,"offerPrice":11.1290000},{"params":{},"effDate":"2020-05-14","bidPrice":11.1404000,"offerPrice":11.1404000},{"params":{},"effDate":"2020-05-15","bidPrice":11.1375000,"offerPrice":11.1375000},{"params":{},"effDate":"2020-05-18","bidPrice":11.1698000,"offerPrice":11.1698000},{"params":{},"effDate":"2020-05-19","bidPrice":11.1748000,"offerPrice":11.1748000},{"params":{},"effDate":"2020-05-20","bidPrice":11.2117000,"offerPrice":11.2117000},{"params":{},"effDate":"2020-05-21","bidPrice":11.2061000,"offerPrice":11.2061000},{"params":{},"effDate":"2020-05-22","bidPrice":11.1965000,"offerPrice":11.1965000},{"params":{},"effDate":"2020-05-25","bidPrice":11.2096000,"offerPrice":11.2096000},{"params":{},"effDate":"2020-05-26","bidPrice":11.2144000,"offerPrice":11.2144000},{"params":{},"effDate":"2020-05-27","bidPrice":11.2464000,"offerPrice":11.2464000},{"params":{},"effDate":"2020-05-28","bidPrice":11.2625000,"offerPrice":11.2625000},{"params":{},"effDate":"2020-05-29","bidPrice":11.2792000,"offerPrice":11.2792000},{"params":{},"effDate":"2020-06-01","bidPrice":11.2819000,"offerPrice":11.2819000},{"params":{},"effDate":"2020-06-02","bidPrice":11.3005000,"offerPrice":11.3005000},{"params":{},"effDate":"2020-06-03","bidPrice":11.3092000,"offerPrice":11.3092000},{"params":{},"effDate":"2020-06-04","bidPrice":11.2848000,"offerPrice":11.2848000},{"params":{},"effDate":"2020-06-05","bidPrice":11.3121000,"offerPrice":11.3121000},{"params":{},"effDate":"2020-06-08","bidPrice":11.3451000,"offerPrice":11.3451000},{"params":{},"effDate":"2020-06-09","bidPrice":11.3502000,"offerPrice":11.3502000},{"params":{},"effDate":"2020-06-10","bidPrice":11.3630000,"offerPrice":11.3630000},{"params":{},"effDate":"2020-06-11","bidPrice":11.2944000,"offerPrice":11.2944000},{"params":{},"effDate":"2020-06-12","bidPrice":11.2988000,"offerPrice":11.2988000},{"params":{},"effDate":"2020-06-15","bidPrice":11.3007000,"offerPrice":11.3007000},{"params":{},"effDate":"2020-06-16","bidPrice":11.3467000,"offerPrice":11.3467000},{"params":{},"effDate":"2020-06-17","bidPrice":11.3434000,"offerPrice":11.3434000},{"params":{},"effDate":"2020-06-18","bidPrice":11.3536000,"offerPrice":11.3536000},{"params":{},"effDate":"2020-06-19","bidPrice":11.3557000,"offerPrice":11.3557000},{"params":{},"effDate":"2020-06-22","bidPrice":11.3702000,"offerPrice":11.3702000},{"params":{},"effDate":"2020-06-23","bidPrice":11.3785000,"offerPrice":11.3785000},{"params":{},"effDate":"2020-06-24","bidPrice":11.3487000,"offerPrice":11.3487000},{"params":{},"effDate":"2020-06-26","bidPrice":11.3442000,"offerPrice":11.3442000},{"params":{},"effDate":"2020-06-29","bidPrice":11.3587000,"offerPrice":11.3587000},{"params":{},"effDate":"2020-06-30","bidPrice":11.3756000,"offerPrice":11.3756000},{"params":{},"effDate":"2020-07-02","bidPrice":11.3981000,"offerPrice":11.3981000},{"params":{},"effDate":"2020-07-03","bidPrice":11.4000000,"offerPrice":11.4000000},{"params":{},"effDate":"2020-07-06","bidPrice":11.4422000,"offerPrice":11.4422000},{"params":{},"effDate":"2020-07-07","bidPrice":11.4387000,"offerPrice":11.4387000},{"params":{},"effDate":"2020-07-08","bidPrice":11.4462000,"offerPrice":11.4462000},{"params":{},"effDate":"2020-07-09","bidPrice":11.4601000,"offerPrice":11.4601000},{"params":{},"effDate":"2020-07-10","bidPrice":11.4711000,"offerPrice":11.4711000},{"params":{},"effDate":"2020-07-13","bidPrice":11.4631000,"offerPrice":11.4631000},{"params":{},"effDate":"2020-07-14","bidPrice":11.4854000,"offerPrice":11.4854000},{"params":{},"effDate":"2020-07-15","bidPrice":11.5125000,"offerPrice":11.5125000},{"params":{},"effDate":"2020-07-16","bidPrice":11.5117000,"offerPrice":11.5117000},{"params":{},"effDate":"2020-07-17","bidPrice":11.5098000,"offerPrice":11.5098000},{"params":{},"effDate":"2020-07-20","bidPrice":11.5429000,"offerPrice":11.5429000},{"params":{},"effDate":"2020-07-21","bidPrice":11.5580000,"offerPrice":11.5580000},{"params":{},"effDate":"2020-07-22","bidPrice":11.5798000,"offerPrice":11.5798000},{"params":{},"effDate":"2020-07-23","bidPrice":11.5720000,"offerPrice":11.5720000},{"params":{},"effDate":"2020-07-24","bidPrice":11.5440000,"offerPrice":11.5440000},{"params":{},"effDate":"2020-07-27","bidPrice":11.5715000,"offerPrice":11.5715000},{"params":{},"effDate":"2020-07-28","bidPrice":11.5761000,"offerPrice":11.5761000},{"params":{},"effDate":"2020-07-29","bidPrice":11.5916000,"offerPrice":11.5916000},{"params":{},"effDate":"2020-07-30","bidPrice":11.5957000,"offerPrice":11.5957000},{"params":{},"effDate":"2020-07-31","bidPrice":11.5983000,"offerPrice":11.5983000},{"params":{},"effDate":"2020-08-03","bidPrice":11.6108000,"offerPrice":11.6108000},{"params":{},"effDate":"2020-08-04","bidPrice":11.6436000,"offerPrice":11.6436000},{"params":{},"effDate":"2020-08-05","bidPrice":11.6435000,"offerPrice":11.6435000},{"params":{},"effDate":"2020-08-06","bidPrice":11.6661000,"offerPrice":11.6661000},{"params":{},"effDate":"2020-08-07","bidPrice":11.6512000,"offerPrice":11.6512000},{"params":{},"effDate":"2020-08-10","bidPrice":11.6480000,"offerPrice":11.6480000},{"params":{},"effDate":"2020-08-11","bidPrice":11.6167000,"offerPrice":11.6167000},{"params":{},"effDate":"2020-08-12","bidPrice":11.6267000,"offerPrice":11.6267000},{"params":{},"effDate":"2020-08-13","bidPrice":11.6097000,"offerPrice":11.6097000},{"params":{},"effDate":"2020-08-14","bidPrice":11.6035000,"offerPrice":11.6035000},{"params":{},"effDate":"2020-08-17","bidPrice":11.6293000,"offerPrice":11.6293000},{"params":{},"effDate":"2020-08-18","bidPrice":11.6440000,"offerPrice":11.6440000},{"params":{},"effDate":"2020-08-19","bidPrice":11.6427000,"offerPrice":11.6427000},{"params":{},"effDate":"2020-08-20","bidPrice":11.6403000,"offerPrice":11.6403000},{"params":{},"effDate":"2020-08-21","bidPrice":11.6566000,"offerPrice":11.6566000},{"params":{},"effDate":"2020-08-24","bidPrice":11.6730000,"offerPrice":11.6730000},{"params":{},"effDate":"2020-08-25","bidPrice":11.6535000,"offerPrice":11.6535000},{"params":{},"effDate":"2020-08-26","bidPrice":11.6666000,"offerPrice":11.6666000},{"params":{},"effDate":"2020-08-27","bidPrice":11.6464000,"offerPrice":11.6464000},{"params":{},"effDate":"2020-08-28","bidPrice":11.6497000,"offerPrice":11.6497000},{"params":{},"effDate":"2020-08-31","bidPrice":11.6540000,"offerPrice":11.6540000},{"params":{},"effDate":"2020-09-01","bidPrice":11.6873000,"offerPrice":11.6873000},{"params":{},"effDate":"2020-09-02","bidPrice":11.7440000,"offerPrice":11.7440000},{"params":{},"effDate":"2020-09-03","bidPrice":11.6803000,"offerPrice":11.6803000},{"params":{},"effDate":"2020-09-04","bidPrice":11.6287000,"offerPrice":11.6287000},{"params":{},"effDate":"2020-09-07","bidPrice":11.6282000,"offerPrice":11.6282000},{"params":{},"effDate":"2020-09-08","bidPrice":11.5934000,"offerPrice":11.5934000},{"params":{},"effDate":"2020-09-09","bidPrice":11.6196000,"offerPrice":11.6196000},{"params":{},"effDate":"2020-09-10","bidPrice":11.5955000,"offerPrice":11.5955000},{"params":{},"effDate":"2020-09-11","bidPrice":11.6147000,"offerPrice":11.6147000},{"params":{},"effDate":"2020-09-14","bidPrice":11.6484000,"offerPrice":11.6484000},{"params":{},"effDate":"2020-09-15","bidPrice":11.6631000,"offerPrice":11.6631000},{"params":{},"effDate":"2020-09-16","bidPrice":11.6606000,"offerPrice":11.6606000},{"params":{},"effDate":"2020-09-17","bidPrice":11.6372000,"offerPrice":11.6372000},{"params":{},"effDate":"2020-09-18","bidPrice":11.6211000,"offerPrice":11.6211000},{"params":{},"effDate":"2020-09-21","bidPrice":11.6089000,"offerPrice":11.6089000},{"params":{},"effDate":"2020-09-22","bidPrice":11.6116000,"offerPrice":11.6116000},{"params":{},"effDate":"2020-09-23","bidPrice":11.5706000,"offerPrice":11.5706000},{"params":{},"effDate":"2020-09-24","bidPrice":11.5607000,"offerPrice":11.5607000},{"params":{},"effDate":"2020-09-25","bidPrice":11.5960000,"offerPrice":11.5960000},{"params":{},"effDate":"2020-09-28","bidPrice":11.6309000,"offerPrice":11.6309000},{"params":{},"effDate":"2020-09-29","bidPrice":11.6305000,"offerPrice":11.6305000},{"params":{},"effDate":"2020-09-30","bidPrice":11.6272000,"offerPrice":11.6272000},{"params":{},"effDate":"2020-10-05","bidPrice":11.6378000,"offerPrice":11.6378000},{"params":{},"effDate":"2020-10-06","bidPrice":11.6287000,"offerPrice":11.6287000},{"params":{},"effDate":"2020-10-07","bidPrice":11.6430000,"offerPrice":11.6430000},{"params":{},"effDate":"2020-10-08","bidPrice":11.6708000,"offerPrice":11.6708000},{"params":{},"effDate":"2020-10-09","bidPrice":11.6970000,"offerPrice":11.6970000},{"params":{},"effDate":"2020-10-12","bidPrice":11.7424000,"offerPrice":11.7424000},{"params":{},"effDate":"2020-10-14","bidPrice":11.7422000,"offerPrice":11.7422000},{"params":{},"effDate":"2020-10-15","bidPrice":11.7336000,"offerPrice":11.7336000},{"params":{},"effDate":"2020-10-16","bidPrice":11.7361000,"offerPrice":11.7361000},{"params":{},"effDate":"2020-10-19","bidPrice":11.7015000,"offerPrice":11.7015000},{"params":{},"effDate":"2020-10-20","bidPrice":11.6983000,"offerPrice":11.6983000},{"params":{},"effDate":"2020-10-21","bidPrice":11.6717000,"offerPrice":11.6717000},{"params":{},"effDate":"2020-10-22","bidPrice":11.6623000,"offerPrice":11.6623000},{"params":{},"effDate":"2020-10-23","bidPrice":11.6763000,"offerPrice":11.6763000},{"params":{},"effDate":"2020-10-27","bidPrice":11.6623000,"offerPrice":11.6623000},{"params":{},"effDate":"2020-10-28","bidPrice":11.5924000,"offerPrice":11.5924000},{"params":{},"effDate":"2020-10-29","bidPrice":11.6003000,"offerPrice":11.6003000},{"params":{},"effDate":"2020-10-30","bidPrice":11.5485000,"offerPrice":11.5485000},{"params":{},"effDate":"2020-11-02","bidPrice":11.6012000,"offerPrice":11.6012000},{"params":{},"effDate":"2020-11-03","bidPrice":11.6172000,"offerPrice":11.6172000},{"params":{},"effDate":"2020-11-04","bidPrice":11.7114000,"offerPrice":11.7114000},{"params":{},"effDate":"2020-11-05","bidPrice":11.7700000,"offerPrice":11.7700000},{"params":{},"effDate":"2020-11-06","bidPrice":11.7606000,"offerPrice":11.7606000},{"params":{},"effDate":"2020-11-09","bidPrice":11.7389000,"offerPrice":11.7389000},{"params":{},"effDate":"2020-11-10","bidPrice":11.7094000,"offerPrice":11.7094000},{"params":{},"effDate":"2020-11-11","bidPrice":11.7362000,"offerPrice":11.7362000},{"params":{},"effDate":"2020-11-12","bidPrice":11.7512000,"offerPrice":11.7512000},{"params":{},"effDate":"2020-11-13","bidPrice":11.7764000,"offerPrice":11.7764000},{"params":{},"effDate":"2020-11-16","bidPrice":11.8217000,"offerPrice":11.8217000},{"params":{},"effDate":"2020-11-17","bidPrice":11.8187000,"offerPrice":11.8187000},{"params":{},"effDate":"2020-11-18","bidPrice":11.8037000,"offerPrice":11.8037000},{"params":{},"effDate":"2020-11-19","bidPrice":11.8226000,"offerPrice":11.8226000},{"params":{},"effDate":"2020-11-20","bidPrice":11.8276000,"offerPrice":11.8276000},{"params":{},"effDate":"2020-11-23","bidPrice":11.8349000,"offerPrice":11.8349000},{"params":{},"effDate":"2020-11-24","bidPrice":11.8537000,"offerPrice":11.8537000},{"params":{},"effDate":"2020-11-25","bidPrice":11.8537000,"offerPrice":11.8537000},{"params":{},"effDate":"2020-11-26","bidPrice":11.8684000,"offerPrice":11.8684000},{"params":{},"effDate":"2020-11-27","bidPrice":11.8850000,"offerPrice":11.8850000},{"params":{},"effDate":"2020-11-30","bidPrice":11.8613000,"offerPrice":11.8613000},{"params":{},"effDate":"2020-12-01","bidPrice":11.8526000,"offerPrice":11.8526000},{"params":{},"effDate":"2020-12-02","bidPrice":11.8599000,"offerPrice":11.8599000},{"params":{},"effDate":"2020-12-03","bidPrice":11.8792000,"offerPrice":11.8792000},{"params":{},"effDate":"2020-12-04","bidPrice":11.8849000,"offerPrice":11.8849000},{"params":{},"effDate":"2020-12-07","bidPrice":11.9033000,"offerPrice":11.9033000},{"params":{},"effDate":"2020-12-08","bidPrice":11.9203000,"offerPrice":11.9203000},{"params":{},"effDate":"2020-12-09","bidPrice":11.9053000,"offerPrice":11.9053000},{"params":{},"effDate":"2020-12-10","bidPrice":11.9175000,"offerPrice":11.9175000},{"params":{},"effDate":"2020-12-11","bidPrice":11.9279000,"offerPrice":11.9279000},{"params":{},"effDate":"2020-12-14","bidPrice":11.9201000,"offerPrice":11.9201000},{"params":{},"effDate":"2020-12-15","bidPrice":11.9354000,"offerPrice":11.9354000},{"params":{},"effDate":"2020-12-16","bidPrice":11.9377000,"offerPrice":11.9377000},{"params":{},"effDate":"2020-12-17","bidPrice":11.9498000,"offerPrice":11.9498000},{"params":{},"effDate":"2020-12-18","bidPrice":11.9484000,"offerPrice":11.9484000},{"params":{},"effDate":"2020-12-21","bidPrice":11.9369000,"offerPrice":11.9369000},{"params":{},"effDate":"2020-12-22","bidPrice":11.9431000,"offerPrice":11.9431000},{"params":{},"effDate":"2020-12-23","bidPrice":11.9216000,"offerPrice":11.9216000},{"params":{},"effDate":"2020-12-24","bidPrice":11.9389000,"offerPrice":11.9389000},{"params":{},"effDate":"2020-12-28","bidPrice":11.9657000,"offerPrice":11.9657000},{"params":{},"effDate":"2020-12-29","bidPrice":11.9723000,"offerPrice":11.9723000},{"params":{},"effDate":"2020-12-30","bidPrice":11.9854000,"offerPrice":11.9854000},{"params":{},"effDate":"2020-12-31","bidPrice":11.9981000,"offerPrice":11.9981000},{"params":{},"effDate":"2021-01-04","bidPrice":11.9960000,"offerPrice":11.9960000},{"params":{},"effDate":"2021-01-05","bidPrice":11.9932000,"offerPrice":11.9932000},{"params":{},"effDate":"2021-01-06","bidPrice":11.9820000,"offerPrice":11.9820000},{"params":{},"effDate":"2021-01-07","bidPrice":12.0046000,"offerPrice":12.0046000},{"params":{},"effDate":"2021-01-08","bidPrice":12.0121000,"offerPrice":12.0121000},{"params":{},"effDate":"2021-01-11","bidPrice":11.9822000,"offerPrice":11.9822000},{"params":{},"effDate":"2021-01-12","bidPrice":11.9680000,"offerPrice":11.9680000},{"params":{},"effDate":"2021-01-13","bidPrice":12.0094000,"offerPrice":12.0094000},{"params":{},"effDate":"2021-01-14","bidPrice":12.0002000,"offerPrice":12.0002000},{"params":{},"effDate":"2021-01-15","bidPrice":11.9901000,"offerPrice":11.9901000},{"params":{},"effDate":"2021-01-18","bidPrice":11.9799000,"offerPrice":11.9799000},{"params":{},"effDate":"2021-01-19","bidPrice":12.0032000,"offerPrice":12.0032000},{"params":{},"effDate":"2021-01-20","bidPrice":12.0320000,"offerPrice":12.0320000},{"params":{},"effDate":"2021-01-21","bidPrice":12.0181000,"offerPrice":12.0181000},{"params":{},"effDate":"2021-01-22","bidPrice":12.0103000,"offerPrice":12.0103000},{"params":{},"effDate":"2021-01-25","bidPrice":12.0467000,"offerPrice":12.0467000},{"params":{},"effDate":"2021-01-26","bidPrice":12.0350000,"offerPrice":12.0350000},{"params":{},"effDate":"2021-01-27","bidPrice":11.9876000,"offerPrice":11.9876000},{"params":{},"effDate":"2021-01-28","bidPrice":11.9805000,"offerPrice":11.9805000},{"params":{},"effDate":"2021-01-29","bidPrice":11.9142000,"offerPrice":11.9142000},{"params":{},"effDate":"2021-02-01","bidPrice":11.9571000,"offerPrice":11.9571000},{"params":{},"effDate":"2021-02-02","bidPrice":11.9735000,"offerPrice":11.9735000},{"params":{},"effDate":"2021-02-03","bidPrice":11.9646000,"offerPrice":11.9646000},{"params":{},"effDate":"2021-02-04","bidPrice":11.9736000,"offerPrice":11.9736000},{"params":{},"effDate":"2021-02-05","bidPrice":11.9698000,"offerPrice":11.9698000},{"params":{},"effDate":"2021-02-08","bidPrice":11.9931000,"offerPrice":11.9931000},{"params":{},"effDate":"2021-02-09","bidPrice":11.9967000,"offerPrice":11.9967000},{"params":{},"effDate":"2021-02-10","bidPrice":12.0070000,"offerPrice":12.0070000},{"params":{},"effDate":"2021-02-11","bidPrice":12.0180000,"offerPrice":12.0180000},{"params":{},"effDate":"2021-02-16","bidPrice":11.9629000,"offerPrice":11.9629000},{"params":{},"effDate":"2021-02-17","bidPrice":11.9646000,"offerPrice":11.9646000},{"params":{},"effDate":"2021-02-18","bidPrice":11.9228000,"offerPrice":11.9228000},{"params":{},"effDate":"2021-02-19","bidPrice":11.9005000,"offerPrice":11.9005000},{"params":{},"effDate":"2021-02-22","bidPrice":11.8768000,"offerPrice":11.8768000},{"params":{},"effDate":"2021-02-23","bidPrice":11.8653000,"offerPrice":11.8653000},{"params":{},"effDate":"2021-02-24","bidPrice":11.8511000,"offerPrice":11.8511000},{"params":{},"effDate":"2021-02-25","bidPrice":11.7530000,"offerPrice":11.7530000},{"params":{},"effDate":"2021-02-26","bidPrice":11.7467000,"offerPrice":11.7467000},{"params":{},"effDate":"2021-03-01","bidPrice":11.8341000,"offerPrice":11.8341000},{"params":{},"effDate":"2021-03-02","bidPrice":11.8257000,"offerPrice":11.8257000},{"params":{},"effDate":"2021-03-03","bidPrice":11.7728000,"offerPrice":11.7728000},{"params":{},"effDate":"2021-03-04","bidPrice":11.7217000,"offerPrice":11.7217000},{"params":{},"effDate":"2021-03-05","bidPrice":11.7409000,"offerPrice":11.7409000},{"params":{},"effDate":"2021-03-08","bidPrice":11.7221000,"offerPrice":11.7221000},{"params":{},"effDate":"2021-03-09","bidPrice":11.7773000,"offerPrice":11.7773000},{"params":{},"effDate":"2021-03-10","bidPrice":11.8009000,"offerPrice":11.8009000},{"params":{},"effDate":"2021-03-11","bidPrice":11.8389000,"offerPrice":11.8389000},{"params":{},"effDate":"2021-03-12","bidPrice":11.8054000,"offerPrice":11.8054000},{"params":{},"effDate":"2021-03-15","bidPrice":11.8297000,"offerPrice":11.8297000},{"params":{},"effDate":"2021-03-16","bidPrice":11.8273000,"offerPrice":11.8273000},{"params":{},"effDate":"2021-03-17","bidPrice":11.8086000,"offerPrice":11.8086000},{"params":{},"effDate":"2021-03-18","bidPrice":11.7767000,"offerPrice":11.7767000},{"params":{},"effDate":"2021-03-19","bidPrice":11.7760000,"offerPrice":11.7760000},{"params":{},"effDate":"2021-03-22","bidPrice":11.8054000,"offerPrice":11.8054000},{"params":{},"effDate":"2021-03-23","bidPrice":11.8137000,"offerPrice":11.8137000},{"params":{},"effDate":"2021-03-24","bidPrice":11.7981000,"offerPrice":11.7981000},{"params":{},"effDate":"2021-03-25","bidPrice":11.8070000,"offerPrice":11.8070000},{"params":{},"effDate":"2021-03-26","bidPrice":11.8284000,"offerPrice":11.8284000},{"params":{},"effDate":"2021-03-29","bidPrice":11.8102000,"offerPrice":11.8102000},{"params":{},"effDate":"2021-03-30","bidPrice":11.8015000,"offerPrice":11.8015000},{"params":{},"effDate":"2021-03-31","bidPrice":11.7912000,"offerPrice":11.7912000},{"params":{},"effDate":"2021-04-01","bidPrice":11.8515000,"offerPrice":11.8515000},{"params":{},"effDate":"2021-04-07","bidPrice":11.8968000,"offerPrice":11.8968000},{"params":{},"effDate":"2021-04-08","bidPrice":11.9283000,"offerPrice":11.9283000},{"params":{},"effDate":"2021-04-09","bidPrice":11.9209000,"offerPrice":11.9209000},{"params":{},"effDate":"2021-04-12","bidPrice":11.9070000,"offerPrice":11.9070000},{"params":{},"effDate":"2021-04-13","bidPrice":11.9237000,"offerPrice":11.9237000},{"params":{},"effDate":"2021-04-14","bidPrice":11.9145000,"offerPrice":11.9145000},{"params":{},"effDate":"2021-04-15","bidPrice":11.9626000,"offerPrice":11.9626000},{"params":{},"effDate":"2021-04-16","bidPrice":11.9665000,"offerPrice":11.9665000},{"params":{},"effDate":"2021-04-19","bidPrice":11.9471000,"offerPrice":11.9471000},{"params":{},"effDate":"2021-04-20","bidPrice":11.9428000,"offerPrice":11.9428000},{"params":{},"effDate":"2021-04-21","bidPrice":11.9544000,"offerPrice":11.9544000},{"params":{},"effDate":"2021-04-22","bidPrice":11.9511000,"offerPrice":11.9511000},{"params":{},"effDate":"2021-04-23","bidPrice":11.9607000,"offerPrice":11.9607000},{"params":{},"effDate":"2021-04-26","bidPrice":11.9656000,"offerPrice":11.9656000},{"params":{},"effDate":"2021-04-27","bidPrice":11.9466000,"offerPrice":11.9466000},{"params":{},"effDate":"2021-04-28","bidPrice":11.9437000,"offerPrice":11.9437000},{"params":{},"effDate":"2021-04-29","bidPrice":11.9379000,"offerPrice":11.9379000},{"params":{},"effDate":"2021-04-30","bidPrice":11.9207000,"offerPrice":11.9207000},{"params":{},"effDate":"2021-05-03","bidPrice":11.9282000,"offerPrice":11.9282000},{"params":{},"effDate":"2021-05-04","bidPrice":11.9279000,"offerPrice":11.9279000},{"params":{},"effDate":"2021-05-05","bidPrice":11.9354000,"offerPrice":11.9354000},{"params":{},"effDate":"2021-05-06","bidPrice":11.9517000,"offerPrice":11.9517000},{"params":{},"effDate":"2021-05-07","bidPrice":11.9645000,"offerPrice":11.9645000},{"params":{},"effDate":"2021-05-10","bidPrice":11.9484000,"offerPrice":11.9484000},{"params":{},"effDate":"2021-05-11","bidPrice":11.8906000,"offerPrice":11.8906000},{"params":{},"effDate":"2021-05-12","bidPrice":11.8230000,"offerPrice":11.8230000},{"params":{},"effDate":"2021-05-13","bidPrice":11.8261000,"offerPrice":11.8261000},{"params":{},"effDate":"2021-05-14","bidPrice":11.8701000,"offerPrice":11.8701000},{"params":{},"effDate":"2021-05-17","bidPrice":11.8586000,"offerPrice":11.8586000},{"params":{},"effDate":"2021-05-18","bidPrice":11.8579000,"offerPrice":11.8579000},{"params":{},"effDate":"2021-05-20","bidPrice":11.8784000,"offerPrice":11.8784000},{"params":{},"effDate":"2021-05-21","bidPrice":11.8925000,"offerPrice":11.8925000},{"params":{},"effDate":"2021-05-24","bidPrice":11.9168000,"offerPrice":11.9168000},{"params":{},"effDate":"2021-05-25","bidPrice":11.9471000,"offerPrice":11.9471000},{"params":{},"effDate":"2021-05-26","bidPrice":11.9600000,"offerPrice":11.9600000},{"params":{},"effDate":"2021-05-27","bidPrice":11.9394000,"offerPrice":11.9394000},{"params":{},"effDate":"2021-05-28","bidPrice":11.9508000,"offerPrice":11.9508000},{"params":{},"effDate":"2021-05-31","bidPrice":11.9534000,"offerPrice":11.9534000},{"params":{},"effDate":"2021-06-01","bidPrice":11.9597000,"offerPrice":11.9597000},{"params":{},"effDate":"2021-06-02","bidPrice":11.9680000,"offerPrice":11.9680000},{"params":{},"effDate":"2021-06-03","bidPrice":11.9491000,"offerPrice":11.9491000},{"params":{},"effDate":"2021-06-04","bidPrice":11.9807000,"offerPrice":11.9807000},{"params":{},"effDate":"2021-06-07","bidPrice":11.9793000,"offerPrice":11.9793000},{"params":{},"effDate":"2021-06-08","bidPrice":11.9996000,"offerPrice":11.9996000},{"params":{},"effDate":"2021-06-09","bidPrice":12.0170000,"offerPrice":12.0170000},{"params":{},"effDate":"2021-06-10","bidPrice":12.0391000,"offerPrice":12.0391000},{"params":{},"effDate":"2021-06-11","bidPrice":12.0572000,"offerPrice":12.0572000},{"params":{},"effDate":"2021-06-15","bidPrice":12.0303000,"offerPrice":12.0303000},{"params":{},"effDate":"2021-06-16","bidPrice":12.0080000,"offerPrice":12.0080000},{"params":{},"effDate":"2021-06-17","bidPrice":11.9983000,"offerPrice":11.9983000},{"params":{},"effDate":"2021-06-18","bidPrice":11.9804000,"offerPrice":11.9804000},{"params":{},"effDate":"2021-06-21","bidPrice":11.9762000,"offerPrice":11.9762000},{"params":{},"effDate":"2021-06-22","bidPrice":11.9918000,"offerPrice":11.9918000},{"params":{},"effDate":"2021-06-23","bidPrice":11.9856000,"offerPrice":11.9856000},{"params":{},"effDate":"2021-06-24","bidPrice":12.0039000,"offerPrice":12.0039000},{"params":{},"effDate":"2021-06-25","bidPrice":11.9890000,"offerPrice":11.9890000},{"params":{},"effDate":"2021-06-28","bidPrice":12.0167000,"offerPrice":12.0167000},{"params":{},"effDate":"2021-06-29","bidPrice":12.0165000,"offerPrice":12.0165000},{"params":{},"effDate":"2021-06-30","bidPrice":12.0310000,"offerPrice":12.0310000},{"params":{},"effDate":"2021-07-02","bidPrice":12.0686000,"offerPrice":12.0686000},{"params":{},"effDate":"2021-07-05","bidPrice":12.0681000,"offerPrice":12.0681000},{"params":{},"effDate":"2021-07-06","bidPrice":12.0979000,"offerPrice":12.0979000},{"params":{},"effDate":"2021-07-07","bidPrice":12.1221000,"offerPrice":12.1221000},{"params":{},"effDate":"2021-07-08","bidPrice":12.1008000,"offerPrice":12.1008000},{"params":{},"effDate":"2021-07-09","bidPrice":12.1025000,"offerPrice":12.1025000},{"params":{},"effDate":"2021-07-12","bidPrice":12.1216000,"offerPrice":12.1216000},{"params":{},"effDate":"2021-07-13","bidPrice":12.1112000,"offerPrice":12.1112000},{"params":{},"effDate":"2021-07-14","bidPrice":12.1250000,"offerPrice":12.1250000},{"params":{},"effDate":"2021-07-15","bidPrice":12.1336000,"offerPrice":12.1336000},{"params":{},"effDate":"2021-07-16","bidPrice":12.1246000,"offerPrice":12.1246000},{"params":{},"effDate":"2021-07-19","bidPrice":12.1250000,"offerPrice":12.1250000},{"params":{},"effDate":"2021-07-20","bidPrice":12.1529000,"offerPrice":12.1529000},{"params":{},"effDate":"2021-07-21","bidPrice":12.1453000,"offerPrice":12.1453000},{"params":{},"effDate":"2021-07-22","bidPrice":12.1712000,"offerPrice":12.1712000},{"params":{},"effDate":"2021-07-23","bidPrice":12.1908000,"offerPrice":12.1908000},{"params":{},"effDate":"2021-07-26","bidPrice":12.1856000,"offerPrice":12.1856000},{"params":{},"effDate":"2021-07-27","bidPrice":12.1860000,"offerPrice":12.1860000},{"params":{},"effDate":"2021-07-28","bidPrice":12.1935000,"offerPrice":12.1935000},{"params":{},"effDate":"2021-07-29","bidPrice":12.2013000,"offerPrice":12.2013000},{"params":{},"effDate":"2021-07-30","bidPrice":12.1968000,"offerPrice":12.1968000},{"params":{},"effDate":"2021-08-02","bidPrice":12.2232000,"offerPrice":12.2232000},{"params":{},"effDate":"2021-08-03","bidPrice":12.2465000,"offerPrice":12.2465000},{"params":{},"effDate":"2021-08-04","bidPrice":12.2463000,"offerPrice":12.2463000},{"params":{},"effDate":"2021-08-05","bidPrice":12.2451000,"offerPrice":12.2451000},{"params":{},"effDate":"2021-08-06","bidPrice":12.2053000,"offerPrice":12.2053000},{"params":{},"effDate":"2021-08-09","bidPrice":12.2019000,"offerPrice":12.2019000},{"params":{},"effDate":"2021-08-10","bidPrice":12.1965000,"offerPrice":12.1965000},{"params":{},"effDate":"2021-08-11","bidPrice":12.2017000,"offerPrice":12.2017000},{"params":{},"effDate":"2021-08-12","bidPrice":12.2069000,"offerPrice":12.2069000},{"params":{},"effDate":"2021-08-13","bidPrice":12.2270000,"offerPrice":12.2270000},{"params":{},"effDate":"2021-08-16","bidPrice":12.2329000,"offerPrice":12.2329000},{"params":{},"effDate":"2021-08-17","bidPrice":12.2200000,"offerPrice":12.2200000},{"params":{},"effDate":"2021-08-18","bidPrice":12.2110000,"offerPrice":12.2110000},{"params":{},"effDate":"2021-08-19","bidPrice":12.2047000,"offerPrice":12.2047000},{"params":{},"effDate":"2021-08-20","bidPrice":12.2134000,"offerPrice":12.2134000},{"params":{},"effDate":"2021-08-23","bidPrice":12.2309000,"offerPrice":12.2309000},{"params":{},"effDate":"2021-08-24","bidPrice":12.2322000,"offerPrice":12.2322000},{"params":{},"effDate":"2021-08-25","bidPrice":12.2004000,"offerPrice":12.2004000},{"params":{},"effDate":"2021-08-26","bidPrice":12.1824000,"offerPrice":12.1824000},{"params":{},"effDate":"2021-08-27","bidPrice":12.2130000,"offerPrice":12.2130000},{"params":{},"effDate":"2021-08-30","bidPrice":12.2447000,"offerPrice":12.2447000},{"params":{},"effDate":"2021-08-31","bidPrice":12.2153000,"offerPrice":12.2153000},{"params":{},"effDate":"2021-09-01","bidPrice":12.2193000,"offerPrice":12.2193000},{"params":{},"effDate":"2021-09-02","bidPrice":12.2347000,"offerPrice":12.2347000},{"params":{},"effDate":"2021-09-03","bidPrice":12.2177000,"offerPrice":12.2177000},{"params":{},"effDate":"2021-09-06","bidPrice":12.2296000,"offerPrice":12.2296000},{"params":{},"effDate":"2021-09-07","bidPrice":12.1953000,"offerPrice":12.1953000},{"params":{},"effDate":"2021-09-08","bidPrice":12.1886000,"offerPrice":12.1886000},{"params":{},"effDate":"2021-09-09","bidPrice":12.2049000,"offerPrice":12.2049000},{"params":{},"effDate":"2021-09-10","bidPrice":12.1798000,"offerPrice":12.1798000},{"params":{},"effDate":"2021-09-13","bidPrice":12.1897000,"offerPrice":12.1897000},{"params":{},"effDate":"2021-09-14","bidPrice":12.1982000,"offerPrice":12.1982000},{"params":{},"effDate":"2021-09-15","bidPrice":12.1907000,"offerPrice":12.1907000},{"params":{},"effDate":"2021-09-16","bidPrice":12.1820000,"offerPrice":12.1820000},{"params":{},"effDate":"2021-09-17","bidPrice":12.1339000,"offerPrice":12.1339000},{"params":{},"effDate":"2021-09-20","bidPrice":12.1170000,"offerPrice":12.1170000},{"params":{},"effDate":"2021-09-21","bidPrice":12.1207000,"offerPrice":12.1207000},{"params":{},"effDate":"2021-09-23","bidPrice":12.1094000,"offerPrice":12.1094000},{"params":{},"effDate":"2021-09-24","bidPrice":12.0852000,"offerPrice":12.0852000},{"params":{},"effDate":"2021-09-27","bidPrice":12.0639000,"offerPrice":12.0639000},{"params":{},"effDate":"2021-09-28","bidPrice":11.9860000,"offerPrice":11.9860000},{"params":{},"effDate":"2021-09-29","bidPrice":11.9914000,"offerPrice":11.9914000},{"params":{},"effDate":"2021-09-30","bidPrice":11.9646000,"offerPrice":11.9646000},{"params":{},"effDate":"2021-10-04","bidPrice":11.9551000,"offerPrice":11.9551000},{"params":{},"effDate":"2021-10-05","bidPrice":11.9485000,"offerPrice":11.9485000},{"params":{},"effDate":"2021-10-06","bidPrice":11.9410000,"offerPrice":11.9410000},{"params":{},"effDate":"2021-10-07","bidPrice":11.9535000,"offerPrice":11.9535000},{"params":{},"effDate":"2021-10-08","bidPrice":11.9231000,"offerPrice":11.9231000},{"params":{},"effDate":"2021-10-11","bidPrice":11.9048000,"offerPrice":11.9048000},{"params":{},"effDate":"2021-10-12","bidPrice":11.8987000,"offerPrice":11.8987000},{"params":{},"effDate":"2021-10-15","bidPrice":11.9955000,"offerPrice":11.9955000},{"params":{},"effDate":"2021-10-18","bidPrice":11.9824000,"offerPrice":11.9824000},{"params":{},"effDate":"2021-10-19","bidPrice":11.9797000,"offerPrice":11.9797000},{"params":{},"effDate":"2021-10-20","bidPrice":11.9829000,"offerPrice":11.9829000},{"params":{},"effDate":"2021-10-21","bidPrice":11.9646000,"offerPrice":11.9646000},{"params":{},"effDate":"2021-10-22","bidPrice":11.9813000,"offerPrice":11.9813000},{"params":{},"effDate":"2021-10-25","bidPrice":11.9910000,"offerPrice":11.9910000},{"params":{},"effDate":"2021-10-26","bidPrice":12.0043000,"offerPrice":12.0043000},{"params":{},"effDate":"2021-10-27","bidPrice":12.0341000,"offerPrice":12.0341000},{"params":{},"effDate":"2021-10-28","bidPrice":12.0241000,"offerPrice":12.0241000},{"params":{},"effDate":"2021-10-29","bidPrice":12.0104000,"offerPrice":12.0104000},{"params":{},"effDate":"2021-11-01","bidPrice":12.0130000,"offerPrice":12.0130000},{"params":{},"effDate":"2021-11-02","bidPrice":12.0516000,"offerPrice":12.0516000},{"params":{},"effDate":"2021-11-03","bidPrice":12.0416000,"offerPrice":12.0416000},{"params":{},"effDate":"2021-11-04","bidPrice":12.0919000,"offerPrice":12.0919000},{"params":{},"effDate":"2021-11-05","bidPrice":12.1360000,"offerPrice":12.1360000},{"params":{},"effDate":"2021-11-08","bidPrice":12.1261000,"offerPrice":12.1261000},{"params":{},"effDate":"2021-11-09","bidPrice":12.1563000,"offerPrice":12.1563000},{"params":{},"effDate":"2021-11-10","bidPrice":12.0894000,"offerPrice":12.0894000},{"params":{},"effDate":"2021-11-11","bidPrice":12.0753000,"offerPrice":12.0753000},{"params":{},"effDate":"2021-11-12","bidPrice":12.0902000,"offerPrice":12.0902000},{"params":{},"effDate":"2021-11-15","bidPrice":12.0781000,"offerPrice":12.0781000},{"params":{},"effDate":"2021-11-16","bidPrice":12.0569000,"offerPrice":12.0569000},{"params":{},"effDate":"2021-11-17","bidPrice":12.0573000,"offerPrice":12.0573000},{"params":{},"effDate":"2021-11-18","bidPrice":12.0753000,"offerPrice":12.0753000},{"params":{},"effDate":"2021-11-19","bidPrice":12.1016000,"offerPrice":12.1016000},{"params":{},"effDate":"2021-11-22","bidPrice":12.0518000,"offerPrice":12.0518000},{"params":{},"effDate":"2021-11-23","bidPrice":12.0068000,"offerPrice":12.0068000},{"params":{},"effDate":"2021-11-24","bidPrice":12.0168000,"offerPrice":12.0168000},{"params":{},"effDate":"2021-11-25","bidPrice":12.0266000,"offerPrice":12.0266000},{"params":{},"effDate":"2021-11-26","bidPrice":12.0478000,"offerPrice":12.0478000},{"params":{},"effDate":"2021-11-29","bidPrice":12.0608000,"offerPrice":12.0608000},{"params":{},"effDate":"2021-11-30","bidPrice":12.0579000,"offerPrice":12.0579000},{"params":{},"effDate":"2021-12-01","bidPrice":12.0561000,"offerPrice":12.0561000},{"params":{},"effDate":"2021-12-02","bidPrice":12.0747000,"offerPrice":12.0747000},{"params":{},"effDate":"2021-12-03","bidPrice":12.0919000,"offerPrice":12.0919000},{"params":{},"effDate":"2021-12-06","bidPrice":12.0963000,"offerPrice":12.0963000},{"params":{},"effDate":"2021-12-07","bidPrice":12.1339000,"offerPrice":12.1339000},{"params":{},"effDate":"2021-12-08","bidPrice":12.1077000,"offerPrice":12.1077000},{"params":{},"effDate":"2021-12-09","bidPrice":12.1092000,"offerPrice":12.1092000},{"params":{},"effDate":"2021-12-10","bidPrice":12.1244000,"offerPrice":12.1244000},{"params":{},"effDate":"2021-12-13","bidPrice":12.1429000,"offerPrice":12.1429000},{"params":{},"effDate":"2021-12-14","bidPrice":12.1085000,"offerPrice":12.1085000},{"params":{},"effDate":"2021-12-15","bidPrice":12.1276000,"offerPrice":12.1276000},{"params":{},"effDate":"2021-12-16","bidPrice":12.1213000,"offerPrice":12.1213000},{"params":{},"effDate":"2021-12-17","bidPrice":12.1188000,"offerPrice":12.1188000},{"params":{},"effDate":"2021-12-20","bidPrice":12.0670000,"offerPrice":12.0670000},{"params":{},"effDate":"2021-12-21","bidPrice":12.0688000,"offerPrice":12.0688000},{"params":{},"effDate":"2021-12-22","bidPrice":12.0880000,"offerPrice":12.0880000},{"params":{},"effDate":"2021-12-23","bidPrice":12.0813000,"offerPrice":12.0813000},{"params":{},"effDate":"2021-12-24","bidPrice":12.0803000,"offerPrice":12.0803000},{"params":{},"effDate":"2021-12-28","bidPrice":12.1063000,"offerPrice":12.1063000},{"params":{},"effDate":"2021-12-29","bidPrice":12.0736000,"offerPrice":12.0736000},{"params":{},"effDate":"2021-12-30","bidPrice":12.0787000,"offerPrice":12.0787000},{"params":{},"effDate":"2021-12-31","bidPrice":12.0767000,"offerPrice":12.0767000},{"params":{},"effDate":"2022-01-03","bidPrice":12.0540000,"offerPrice":12.0540000},{"params":{},"effDate":"2022-01-04","bidPrice":12.0300000,"offerPrice":12.0300000},{"params":{},"effDate":"2022-01-05","bidPrice":11.9767000,"offerPrice":11.9767000},{"params":{},"effDate":"2022-01-06","bidPrice":11.9500000,"offerPrice":11.9500000},{"params":{},"effDate":"2022-01-07","bidPrice":11.9256000,"offerPrice":11.9256000},{"params":{},"effDate":"2022-01-10","bidPrice":11.9201000,"offerPrice":11.9201000},{"params":{},"effDate":"2022-01-11","bidPrice":11.9437000,"offerPrice":11.9437000},{"params":{},"effDate":"2022-01-12","bidPrice":11.9732000,"offerPrice":11.9732000},{"params":{},"effDate":"2022-01-13","bidPrice":11.9769000,"offerPrice":11.9769000},{"params":{},"effDate":"2022-01-14","bidPrice":11.9342000,"offerPrice":11.9342000},{"params":{},"effDate":"2022-01-17","bidPrice":11.9206000,"offerPrice":11.9206000},{"params":{},"effDate":"2022-01-18","bidPrice":11.8579000,"offerPrice":11.8579000},{"params":{},"effDate":"2022-01-19","bidPrice":11.8292000,"offerPrice":11.8292000},{"params":{},"effDate":"2022-01-20","bidPrice":11.8456000,"offerPrice":11.8456000},{"params":{},"effDate":"2022-01-21","bidPrice":11.8273000,"offerPrice":11.8273000},{"params":{},"effDate":"2022-01-24","bidPrice":11.8142000,"offerPrice":11.8142000},{"params":{},"effDate":"2022-01-25","bidPrice":11.7803000,"offerPrice":11.7803000},{"params":{},"effDate":"2022-01-26","bidPrice":11.7575000,"offerPrice":11.7575000},{"params":{},"effDate":"2022-01-27","bidPrice":11.7484000,"offerPrice":11.7484000},{"params":{},"effDate":"2022-01-28","bidPrice":11.7786000,"offerPrice":11.7786000},{"params":{},"effDate":"2022-01-31","bidPrice":11.7945000,"offerPrice":11.7945000},{"params":{},"effDate":"2022-02-04","bidPrice":11.7151000,"offerPrice":11.7151000},{"params":{},"effDate":"2022-02-07","bidPrice":11.7017000,"offerPrice":11.7017000},{"params":{},"effDate":"2022-02-08","bidPrice":11.6798000,"offerPrice":11.6798000},{"params":{},"effDate":"2022-02-09","bidPrice":11.7346000,"offerPrice":11.7346000},{"params":{},"effDate":"2022-02-10","bidPrice":11.6596000,"offerPrice":11.6596000},{"params":{},"effDate":"2022-02-11","bidPrice":11.6316000,"offerPrice":11.6316000},{"params":{},"effDate":"2022-02-14","bidPrice":11.6025000,"offerPrice":11.6025000},{"params":{},"effDate":"2022-02-15","bidPrice":11.6158000,"offerPrice":11.6158000},{"params":{},"effDate":"2022-02-16","bidPrice":11.6349000,"offerPrice":11.6349000},{"params":{},"effDate":"2022-02-17","bidPrice":11.6271000,"offerPrice":11.6271000},{"params":{},"effDate":"2022-02-18","bidPrice":11.6290000,"offerPrice":11.6290000},{"params":{},"effDate":"2022-02-21","bidPrice":11.6139000,"offerPrice":11.6139000},{"params":{},"effDate":"2022-02-22","bidPrice":11.5800000,"offerPrice":11.5800000},{"params":{},"effDate":"2022-02-23","bidPrice":11.5381000,"offerPrice":11.5381000},{"params":{},"effDate":"2022-02-24","bidPrice":11.5565000,"offerPrice":11.5565000},{"params":{},"effDate":"2022-02-25","bidPrice":11.5825000,"offerPrice":11.5825000},{"params":{},"effDate":"2022-02-28","bidPrice":11.6428000,"offerPrice":11.6428000},{"params":{},"effDate":"2022-03-01","bidPrice":11.7128000,"offerPrice":11.7128000},{"params":{},"effDate":"2022-03-02","bidPrice":11.6660000,"offerPrice":11.6660000},{"params":{},"effDate":"2022-03-03","bidPrice":11.6457000,"offerPrice":11.6457000},{"params":{},"effDate":"2022-03-04","bidPrice":11.6534000,"offerPrice":11.6534000},{"params":{},"effDate":"2022-03-07","bidPrice":11.5589000,"offerPrice":11.5589000},{"params":{},"effDate":"2022-03-08","bidPrice":11.4854000,"offerPrice":11.4854000},{"params":{},"effDate":"2022-03-09","bidPrice":11.4838000,"offerPrice":11.4838000},{"params":{},"effDate":"2022-03-10","bidPrice":11.4493000,"offerPrice":11.4493000},{"params":{},"effDate":"2022-03-11","bidPrice":11.4340000,"offerPrice":11.4340000},{"params":{},"effDate":"2022-03-14","bidPrice":11.3473000,"offerPrice":11.3473000},{"params":{},"effDate":"2022-03-15","bidPrice":11.3728000,"offerPrice":11.3728000},{"params":{},"effDate":"2022-03-16","bidPrice":11.4162000,"offerPrice":11.4162000},{"params":{},"effDate":"2022-03-17","bidPrice":11.4602000,"offerPrice":11.4602000},{"params":{},"effDate":"2022-03-18","bidPrice":11.4976000,"offerPrice":11.4976000},{"params":{},"effDate":"2022-03-21","bidPrice":11.4356000,"offerPrice":11.4356000},{"params":{},"effDate":"2022-03-22","bidPrice":11.4133000,"offerPrice":11.4133000},{"params":{},"effDate":"2022-03-23","bidPrice":11.4228000,"offerPrice":11.4228000},{"params":{},"effDate":"2022-03-24","bidPrice":11.4043000,"offerPrice":11.4043000},{"params":{},"effDate":"2022-03-25","bidPrice":11.3688000,"offerPrice":11.3688000},{"params":{},"effDate":"2022-03-28","bidPrice":11.3809000,"offerPrice":11.3809000},{"params":{},"effDate":"2022-03-29","bidPrice":11.4113000,"offerPrice":11.4113000},{"params":{},"effDate":"2022-03-30","bidPrice":11.4179000,"offerPrice":11.4179000},{"params":{},"effDate":"2022-03-31","bidPrice":11.4261000,"offerPrice":11.4261000},{"params":{},"effDate":"2022-04-01","bidPrice":11.4105000,"offerPrice":11.4105000},{"params":{},"effDate":"2022-04-04","bidPrice":11.4382000,"offerPrice":11.4382000},{"params":{},"effDate":"2022-04-06","bidPrice":11.2826000,"offerPrice":11.2826000},{"params":{},"effDate":"2022-04-07","bidPrice":11.2569000,"offerPrice":11.2569000},{"params":{},"effDate":"2022-04-08","bidPrice":11.2349000,"offerPrice":11.2349000},{"params":{},"effDate":"2022-04-11","bidPrice":11.1589000,"offerPrice":11.1589000},{"params":{},"effDate":"2022-04-12","bidPrice":11.1626000,"offerPrice":11.1626000},{"params":{},"effDate":"2022-04-13","bidPrice":11.2018000,"offerPrice":11.2018000},{"params":{},"effDate":"2022-04-14","bidPrice":11.1506000,"offerPrice":11.1506000},{"params":{},"effDate":"2022-04-19","bidPrice":11.1018000,"offerPrice":11.1018000},{"params":{},"effDate":"2022-04-20","bidPrice":11.1426000,"offerPrice":11.1426000},{"params":{},"effDate":"2022-04-21","bidPrice":11.0849000,"offerPrice":11.0849000},{"params":{},"effDate":"2022-04-22","bidPrice":11.0255000,"offerPrice":11.0255000},{"params":{},"effDate":"2022-04-25","bidPrice":11.0625000,"offerPrice":11.0625000},{"params":{},"effDate":"2022-04-26","bidPrice":11.0445000,"offerPrice":11.0445000},{"params":{},"effDate":"2022-04-27","bidPrice":11.0168000,"offerPrice":11.0168000},{"params":{},"effDate":"2022-04-28","bidPrice":11.0297000,"offerPrice":11.0297000},{"params":{},"effDate":"2022-04-29","bidPrice":10.9447000,"offerPrice":10.9447000},{"params":{},"effDate":"2022-05-03","bidPrice":10.9337000,"offerPrice":10.9337000},{"params":{},"effDate":"2022-05-04","bidPrice":10.9672000,"offerPrice":10.9672000},{"params":{},"effDate":"2022-05-05","bidPrice":10.8823000,"offerPrice":10.8823000},{"params":{},"effDate":"2022-05-06","bidPrice":10.7999000,"offerPrice":10.7999000},{"params":{},"effDate":"2022-05-10","bidPrice":10.8046000,"offerPrice":10.8046000},{"params":{},"effDate":"2022-05-11","bidPrice":10.8125000,"offerPrice":10.8125000},{"params":{},"effDate":"2022-05-12","bidPrice":10.8683000,"offerPrice":10.8683000},{"params":{},"effDate":"2022-05-13","bidPrice":10.8651000,"offerPrice":10.8651000},{"params":{},"effDate":"2022-05-16","bidPrice":10.8748000,"offerPrice":10.8748000},{"params":{},"effDate":"2022-05-17","bidPrice":10.8623000,"offerPrice":10.8623000},{"params":{},"effDate":"2022-05-18","bidPrice":10.8368000,"offerPrice":10.8368000},{"params":{},"effDate":"2022-05-19","bidPrice":10.8448000,"offerPrice":10.8448000},{"params":{},"effDate":"2022-05-20","bidPrice":10.8691000,"offerPrice":10.8691000},{"params":{},"effDate":"2022-05-23","bidPrice":10.8690000,"offerPrice":10.8690000},{"params":{},"effDate":"2022-05-24","bidPrice":10.8909000,"offerPrice":10.8909000},{"params":{},"effDate":"2022-05-25","bidPrice":10.9161000,"offerPrice":10.9161000},{"params":{},"effDate":"2022-05-26","bidPrice":10.9310000,"offerPrice":10.9310000},{"params":{},"effDate":"2022-05-27","bidPrice":10.9876000,"offerPrice":10.9876000},{"params":{},"effDate":"2022-05-30","bidPrice":10.9749000,"offerPrice":10.9749000},{"params":{},"effDate":"2022-05-31","bidPrice":10.9126000,"offerPrice":10.9126000},{"params":{},"effDate":"2022-06-01","bidPrice":10.8665000,"offerPrice":10.8665000},{"params":{},"effDate":"2022-06-02","bidPrice":10.8729000,"offerPrice":10.8729000},{"params":{},"effDate":"2022-06-06","bidPrice":10.8026000,"offerPrice":10.8026000},{"params":{},"effDate":"2022-06-07","bidPrice":10.8312000,"offerPrice":10.8312000},{"params":{},"effDate":"2022-06-08","bidPrice":10.7888000,"offerPrice":10.7888000},{"params":{},"effDate":"2022-06-09","bidPrice":10.7210000,"offerPrice":10.7210000},{"params":{},"effDate":"2022-06-10","bidPrice":10.6051000,"offerPrice":10.6051000},{"params":{},"effDate":"2022-06-13","bidPrice":10.4310000,"offerPrice":10.4310000},{"params":{},"effDate":"2022-06-14","bidPrice":10.3595000,"offerPrice":10.3595000},{"params":{},"effDate":"2022-06-15","bidPrice":10.4508000,"offerPrice":10.4508000},{"params":{},"effDate":"2022-06-16","bidPrice":10.4157000,"offerPrice":10.4157000},{"params":{},"effDate":"2022-06-17","bidPrice":10.4250000,"offerPrice":10.4250000},{"params":{},"effDate":"2022-06-20","bidPrice":10.3926000,"offerPrice":10.3926000},{"params":{},"effDate":"2022-06-21","bidPrice":10.4166000,"offerPrice":10.4166000},{"params":{},"effDate":"2022-06-22","bidPrice":10.4743000,"offerPrice":10.4743000},{"params":{},"effDate":"2022-06-23","bidPrice":10.5502000,"offerPrice":10.5502000},{"params":{},"effDate":"2022-06-24","bidPrice":10.5869000,"offerPrice":10.5869000},{"params":{},"effDate":"2022-06-27","bidPrice":10.5514000,"offerPrice":10.5514000},{"params":{},"effDate":"2022-06-28","bidPrice":10.5150000,"offerPrice":10.5150000},{"params":{},"effDate":"2022-06-29","bidPrice":10.5538000,"offerPrice":10.5538000},{"params":{},"effDate":"2022-06-30","bidPrice":10.5861000,"offerPrice":10.5861000},{"params":{},"effDate":"2022-07-04","bidPrice":10.6405000,"offerPrice":10.6405000},{"params":{},"effDate":"2022-07-05","bidPrice":10.6869000,"offerPrice":10.6869000},{"params":{},"effDate":"2022-07-06","bidPrice":10.6537000,"offerPrice":10.6537000},{"params":{},"effDate":"2022-07-07","bidPrice":10.6429000,"offerPrice":10.6429000},{"params":{},"effDate":"2022-07-08","bidPrice":10.6201000,"offerPrice":10.6201000},{"params":{},"effDate":"2022-07-11","bidPrice":10.6341000,"offerPrice":10.6341000},{"params":{},"effDate":"2022-07-12","bidPrice":10.6449000,"offerPrice":10.6449000},{"params":{},"effDate":"2022-07-13","bidPrice":10.6398000,"offerPrice":10.6398000},{"params":{},"effDate":"2022-07-14","bidPrice":10.6159000,"offerPrice":10.6159000},{"params":{},"effDate":"2022-07-15","bidPrice":10.6579000,"offerPrice":10.6579000},{"params":{},"effDate":"2022-07-18","bidPrice":10.6262000,"offerPrice":10.6262000},{"params":{},"effDate":"2022-07-19","bidPrice":10.6454000,"offerPrice":10.6454000},{"params":{},"effDate":"2022-07-20","bidPrice":10.6671000,"offerPrice":10.6671000},{"params":{},"effDate":"2022-07-21","bidPrice":10.7320000,"offerPrice":10.7320000},{"params":{},"effDate":"2022-07-22","bidPrice":10.8020000,"offerPrice":10.8020000},{"params":{},"effDate":"2022-07-25","bidPrice":10.7907000,"offerPrice":10.7907000},{"params":{},"effDate":"2022-07-26","bidPrice":10.7927000,"offerPrice":10.7927000},{"params":{},"effDate":"2022-07-27","bidPrice":10.8292000,"offerPrice":10.8292000},{"params":{},"effDate":"2022-07-28","bidPrice":10.9171000,"offerPrice":10.9171000},{"params":{},"effDate":"2022-07-29","bidPrice":10.9660000,"offerPrice":10.9660000},{"params":{},"effDate":"2022-08-01","bidPrice":11.0021000,"offerPrice":11.0021000},{"params":{},"effDate":"2022-08-02","bidPrice":10.9444000,"offerPrice":10.9444000},{"params":{},"effDate":"2022-08-03","bidPrice":10.9626000,"offerPrice":10.9626000},{"params":{},"effDate":"2022-08-04","bidPrice":10.9871000,"offerPrice":10.9871000},{"params":{},"effDate":"2022-08-05","bidPrice":10.9230000,"offerPrice":10.9230000},{"params":{},"effDate":"2022-08-08","bidPrice":10.9461000,"offerPrice":10.9461000},{"params":{},"effDate":"2022-08-09","bidPrice":10.9240000,"offerPrice":10.9240000},{"params":{},"effDate":"2022-08-10","bidPrice":10.9685000,"offerPrice":10.9685000},{"params":{},"effDate":"2022-08-11","bidPrice":10.9289000,"offerPrice":10.9289000},{"params":{},"effDate":"2022-08-12","bidPrice":10.9581000,"offerPrice":10.9581000},{"params":{},"effDate":"2022-08-15","bidPrice":11.0000000,"offerPrice":11.0000000},{"params":{},"effDate":"2022-08-16","bidPrice":10.9700000,"offerPrice":10.9700000},{"params":{},"effDate":"2022-08-17","bidPrice":10.9047000,"offerPrice":10.9047000},{"params":{},"effDate":"2022-08-18","bidPrice":10.9080000,"offerPrice":10.9080000},{"params":{},"effDate":"2022-08-19","bidPrice":10.8227000,"offerPrice":10.8227000},{"params":{},"effDate":"2022-08-22","bidPrice":10.7399000,"offerPrice":10.7399000},{"params":{},"effDate":"2022-08-23","bidPrice":10.7115000,"offerPrice":10.7115000},{"params":{},"effDate":"2022-08-24","bidPrice":10.6853000,"offerPrice":10.6853000},{"params":{},"effDate":"2022-08-25","bidPrice":10.7455000,"offerPrice":10.7455000},{"params":{},"effDate":"2022-08-26","bidPrice":10.6751000,"offerPrice":10.6751000},{"params":{},"effDate":"2022-08-29","bidPrice":10.6121000,"offerPrice":10.6121000},{"params":{},"effDate":"2022-08-30","bidPrice":10.5993000,"offerPrice":10.5993000},{"params":{},"effDate":"2022-08-31","bidPrice":10.5596000,"offerPrice":10.5596000},{"params":{},"effDate":"2022-09-01","bidPrice":10.5209000,"offerPrice":10.5209000},{"params":{},"effDate":"2022-09-02","bidPrice":10.5330000,"offerPrice":10.5330000},{"params":{},"effDate":"2022-09-05","bidPrice":10.5199000,"offerPrice":10.5199000},{"params":{},"effDate":"2022-09-06","bidPrice":10.4624000,"offerPrice":10.4624000},{"params":{},"effDate":"2022-09-07","bidPrice":10.5103000,"offerPrice":10.5103000},{"params":{},"effDate":"2022-09-08","bidPrice":10.4925000,"offerPrice":10.4925000},{"params":{},"effDate":"2022-09-09","bidPrice":10.5297000,"offerPrice":10.5297000},{"params":{},"effDate":"2022-09-13","bidPrice":10.4715000,"offerPrice":10.4715000},{"params":{},"effDate":"2022-09-14","bidPrice":10.4530000,"offerPrice":10.4530000},{"params":{},"effDate":"2022-09-15","bidPrice":10.4134000,"offerPrice":10.4134000},{"params":{},"effDate":"2022-09-16","bidPrice":10.3969000,"offerPrice":10.3969000},{"params":{},"effDate":"2022-09-19","bidPrice":10.3870000,"offerPrice":10.3870000},{"params":{},"effDate":"2022-09-20","bidPrice":10.3295000,"offerPrice":10.3295000},{"params":{},"effDate":"2022-09-21","bidPrice":10.3124000,"offerPrice":10.3124000},{"params":{},"effDate":"2022-09-22","bidPrice":10.2384000,"offerPrice":10.2384000},{"params":{},"effDate":"2022-09-23","bidPrice":10.1771000,"offerPrice":10.1771000},{"params":{},"effDate":"2022-09-26","bidPrice":10.0551000,"offerPrice":10.0551000},{"params":{},"effDate":"2022-09-27","bidPrice":10.0110000,"offerPrice":10.0110000},{"params":{},"effDate":"2022-09-28","bidPrice":10.1137000,"offerPrice":10.1137000},{"params":{},"effDate":"2022-09-29","bidPrice":10.0625000,"offerPrice":10.0625000},{"params":{},"effDate":"2022-09-30","bidPrice":10.0611000,"offerPrice":10.0611000},{"params":{},"effDate":"2022-10-03","bidPrice":10.1778000,"offerPrice":10.1778000},{"params":{},"effDate":"2022-10-05","bidPrice":10.2003000,"offerPrice":10.2003000},{"params":{},"effDate":"2022-10-06","bidPrice":10.1529000,"offerPrice":10.1529000},{"params":{},"effDate":"2022-10-07","bidPrice":10.0553000,"offerPrice":10.0553000},{"params":{},"effDate":"2022-10-10","bidPrice":10.0141000,"offerPrice":10.0141000},{"params":{},"effDate":"2022-10-11","bidPrice":9.9701000,"offerPrice":9.9701000},{"params":{},"effDate":"2022-10-12","bidPrice":9.9633000,"offerPrice":9.9633000},{"params":{},"effDate":"2022-10-13","bidPrice":10.0009000,"offerPrice":10.0009000},{"params":{},"effDate":"2022-10-14","bidPrice":9.9509000,"offerPrice":9.9509000},{"params":{},"effDate":"2022-10-17","bidPrice":10.0101000,"offerPrice":10.0101000},{"params":{},"effDate":"2022-10-18","bidPrice":10.0366000,"offerPrice":10.0366000},{"params":{},"effDate":"2022-10-19","bidPrice":9.9894000,"offerPrice":9.9894000},{"params":{},"effDate":"2022-10-20","bidPrice":9.9405000,"offerPrice":9.9405000},{"params":{},"effDate":"2022-10-21","bidPrice":9.9610000,"offerPrice":9.9610000},{"params":{},"effDate":"2022-10-24","bidPrice":10.0096000,"offerPrice":10.0096000},{"params":{},"effDate":"2022-10-25","bidPrice":10.0998000,"offerPrice":10.0998000},{"params":{},"effDate":"2022-10-26","bidPrice":10.1314000,"offerPrice":10.1314000},{"params":{},"effDate":"2022-10-27","bidPrice":10.1961000,"offerPrice":10.1961000},{"params":{},"effDate":"2022-10-28","bidPrice":10.1758000,"offerPrice":10.1758000},{"params":{},"effDate":"2022-10-31","bidPrice":10.1471000,"offerPrice":10.1471000},{"params":{},"effDate":"2022-11-01","bidPrice":10.1500000,"offerPrice":10.1500000},{"params":{},"effDate":"2022-11-02","bidPrice":10.1157000,"offerPrice":10.1157000},{"params":{},"effDate":"2022-11-03","bidPrice":10.0512000,"offerPrice":10.0512000},{"params":{},"effDate":"2022-11-04","bidPrice":10.0640000,"offerPrice":10.0640000},{"params":{},"effDate":"2022-11-07","bidPrice":10.0725000,"offerPrice":10.0725000},{"params":{},"effDate":"2022-11-08","bidPrice":10.1229000,"offerPrice":10.1229000},{"params":{},"effDate":"2022-11-09","bidPrice":10.1355000,"offerPrice":10.1355000},{"params":{},"effDate":"2022-11-10","bidPrice":10.3225000,"offerPrice":10.3225000},{"params":{},"effDate":"2022-11-11","bidPrice":10.3317000,"offerPrice":10.3317000},{"params":{},"effDate":"2022-11-14","bidPrice":10.3249000,"offerPrice":10.3249000},{"params":{},"effDate":"2022-11-15","bidPrice":10.3760000,"offerPrice":10.3760000},{"params":{},"effDate":"2022-11-16","bidPrice":10.4009000,"offerPrice":10.4009000},{"params":{},"effDate":"2022-11-17","bidPrice":10.3773000,"offerPrice":10.3773000},{"params":{},"effDate":"2022-11-18","bidPrice":10.3787000,"offerPrice":10.3787000},{"params":{},"effDate":"2022-11-21","bidPrice":10.3809000,"offerPrice":10.3809000},{"params":{},"effDate":"2022-11-22","bidPrice":10.4046000,"offerPrice":10.4046000},{"params":{},"effDate":"2022-11-23","bidPrice":10.4599000,"offerPrice":10.4599000},{"params":{},"effDate":"2022-11-24","bidPrice":10.4945000,"offerPrice":10.4945000},{"params":{},"effDate":"2022-11-25","bidPrice":10.4619000,"offerPrice":10.4619000},{"params":{},"effDate":"2022-11-28","bidPrice":10.4320000,"offerPrice":10.4320000},{"params":{},"effDate":"2022-11-29","bidPrice":10.4267000,"offerPrice":10.4267000},{"params":{},"effDate":"2022-11-30","bidPrice":10.5038000,"offerPrice":10.5038000},{"params":{},"effDate":"2022-12-01","bidPrice":10.5680000,"offerPrice":10.5680000},{"params":{},"effDate":"2022-12-02","bidPrice":10.5607000,"offerPrice":10.5607000},{"params":{},"effDate":"2022-12-05","bidPrice":10.5185000,"offerPrice":10.5185000},{"params":{},"effDate":"2022-12-06","bidPrice":10.5073000,"offerPrice":10.5073000},{"params":{},"effDate":"2022-12-07","bidPrice":10.5370000,"offerPrice":10.5370000},{"params":{},"effDate":"2022-12-08","bidPrice":10.5349000,"offerPrice":10.5349000},{"params":{},"effDate":"2022-12-09","bidPrice":10.4960000,"offerPrice":10.4960000},{"params":{},"effDate":"2022-12-12","bidPrice":10.5022000,"offerPrice":10.5022000},{"params":{},"effDate":"2022-12-13","bidPrice":10.5355000,"offerPrice":10.5355000},{"params":{},"effDate":"2022-12-14","bidPrice":10.5398000,"offerPrice":10.5398000},{"params":{},"effDate":"2022-12-15","bidPrice":10.4664000,"offerPrice":10.4664000},{"params":{},"effDate":"2022-12-16","bidPrice":10.4127000,"offerPrice":10.4127000},{"params":{},"effDate":"2022-12-19","bidPrice":10.3648000,"offerPrice":10.3648000},{"params":{},"effDate":"2022-12-20","bidPrice":10.3121000,"offerPrice":10.3121000},{"params":{},"effDate":"2022-12-21","bidPrice":10.3577000,"offerPrice":10.3577000},{"params":{},"effDate":"2022-12-22","bidPrice":10.3252000,"offerPrice":10.3252000},{"params":{},"effDate":"2022-12-23","bidPrice":10.3096000,"offerPrice":10.3096000},{"params":{},"effDate":"2022-12-28","bidPrice":10.2380000,"offerPrice":10.2380000},{"params":{},"effDate":"2022-12-29","bidPrice":10.2805000,"offerPrice":10.2805000},{"params":{},"effDate":"2022-12-30","bidPrice":10.2432000,"offerPrice":10.2432000},{"params":{},"effDate":"2023-01-03","bidPrice":10.3169000,"offerPrice":10.3169000},{"params":{},"effDate":"2023-01-04","bidPrice":10.3711000,"offerPrice":10.3711000},{"params":{},"effDate":"2023-01-05","bidPrice":10.3493000,"offerPrice":10.3493000},{"params":{},"effDate":"2023-01-06","bidPrice":10.4251000,"offerPrice":10.4251000},{"params":{},"effDate":"2023-01-09","bidPrice":10.4581000,"offerPrice":10.4581000},{"params":{},"effDate":"2023-01-10","bidPrice":10.4420000,"offerPrice":10.4420000},{"params":{},"effDate":"2023-01-11","bidPrice":10.5150000,"offerPrice":10.5150000},{"params":{},"effDate":"2023-01-12","bidPrice":10.5601000,"offerPrice":10.5601000},{"params":{},"effDate":"2023-01-13","bidPrice":10.5655000,"offerPrice":10.5655000},{"params":{},"effDate":"2023-01-16","bidPrice":10.5705000,"offerPrice":10.5705000},{"params":{},"effDate":"2023-01-17","bidPrice":10.5800000,"offerPrice":10.5800000},{"params":{},"effDate":"2023-01-18","bidPrice":10.6254000,"offerPrice":10.6254000},{"params":{},"effDate":"2023-01-19","bidPrice":10.6040000,"offerPrice":10.6040000},{"params":{},"effDate":"2023-01-20","bidPrice":10.5934000,"offerPrice":10.5934000},{"params":{},"effDate":"2023-01-26","bidPrice":10.6322000,"offerPrice":10.6322000},{"params":{},"effDate":"2023-01-27","bidPrice":10.6269000,"offerPrice":10.6269000},{"params":{},"effDate":"2023-01-30","bidPrice":10.5838000,"offerPrice":10.5838000},{"params":{},"effDate":"2023-01-31","bidPrice":10.6090000,"offerPrice":10.6090000},{"params":{},"effDate":"2023-02-01","bidPrice":10.6527000,"offerPrice":10.6527000},{"params":{},"effDate":"2023-02-02","bidPrice":10.7577000,"offerPrice":10.7577000},{"params":{},"effDate":"2023-02-03","bidPrice":10.6912000,"offerPrice":10.6912000},{"params":{},"effDate":"2023-02-06","bidPrice":10.6095000,"offerPrice":10.6095000},{"params":{},"effDate":"2023-02-07","bidPrice":10.6014000,"offerPrice":10.6014000},{"params":{},"effDate":"2023-02-08","bidPrice":10.6009000,"offerPrice":10.6009000},{"params":{},"effDate":"2023-02-09","bidPrice":10.5882000,"offerPrice":10.5882000},{"params":{},"effDate":"2023-02-10","bidPrice":10.5462000,"offerPrice":10.5462000},{"params":{},"effDate":"2023-02-13","bidPrice":10.5698000,"offerPrice":10.5698000},{"params":{},"effDate":"2023-02-14","bidPrice":10.5531000,"offerPrice":10.5531000},{"params":{},"effDate":"2023-02-15","bidPrice":10.5349000,"offerPrice":10.5349000},{"params":{},"effDate":"2023-02-16","bidPrice":10.4996000,"offerPrice":10.4996000},{"params":{},"effDate":"2023-02-17","bidPrice":10.4898000,"offerPrice":10.4898000},{"params":{},"effDate":"2023-02-20","bidPrice":10.4852000,"offerPrice":10.4852000},{"params":{},"effDate":"2023-02-21","bidPrice":10.4032000,"offerPrice":10.4032000},{"params":{},"effDate":"2023-02-22","bidPrice":10.4066000,"offerPrice":10.4066000},{"params":{},"effDate":"2023-02-23","bidPrice":10.4302000,"offerPrice":10.4302000},{"params":{},"effDate":"2023-02-24","bidPrice":10.3831000,"offerPrice":10.3831000},{"params":{},"effDate":"2023-02-27","bidPrice":10.3792000,"offerPrice":10.3792000},{"params":{},"effDate":"2023-02-28","bidPrice":10.3696000,"offerPrice":10.3696000},{"params":{},"effDate":"2023-03-01","bidPrice":10.3444000,"offerPrice":10.3444000},{"params":{},"effDate":"2023-03-02","bidPrice":10.3335000,"offerPrice":10.3335000},{"params":{},"effDate":"2023-03-03","bidPrice":10.3916000,"offerPrice":10.3916000},{"params":{},"effDate":"2023-03-06","bidPrice":10.3946000,"offerPrice":10.3946000},{"params":{},"effDate":"2023-03-07","bidPrice":10.3823000,"offerPrice":10.3823000},{"params":{},"effDate":"2023-03-08","bidPrice":10.3763000,"offerPrice":10.3763000},{"params":{},"effDate":"2023-03-09","bidPrice":10.3678000,"offerPrice":10.3678000},{"params":{},"effDate":"2023-03-10","bidPrice":10.4198000,"offerPrice":10.4198000},{"params":{},"effDate":"2023-03-13","bidPrice":10.5068000,"offerPrice":10.5068000},{"params":{},"effDate":"2023-03-14","bidPrice":10.4959000,"offerPrice":10.4959000},{"params":{},"effDate":"2023-03-15","bidPrice":10.5643000,"offerPrice":10.5643000},{"params":{},"effDate":"2023-03-16","bidPrice":10.5402000,"offerPrice":10.5402000},{"params":{},"effDate":"2023-03-17","bidPrice":10.5964000,"offerPrice":10.5964000},{"params":{},"effDate":"2023-03-20","bidPrice":10.6069000,"offerPrice":10.6069000},{"params":{},"effDate":"2023-03-21","bidPrice":10.5720000,"offerPrice":10.5720000},{"params":{},"effDate":"2023-03-22","bidPrice":10.5831000,"offerPrice":10.5831000},{"params":{},"effDate":"2023-03-23","bidPrice":10.6254000,"offerPrice":10.6254000},{"params":{},"effDate":"2023-03-24","bidPrice":10.6474000,"offerPrice":10.6474000},{"params":{},"effDate":"2023-03-27","bidPrice":10.5976000,"offerPrice":10.5976000},{"params":{},"effDate":"2023-03-28","bidPrice":10.5787000,"offerPrice":10.5787000},{"params":{},"effDate":"2023-03-29","bidPrice":10.6056000,"offerPrice":10.6056000},{"params":{},"effDate":"2023-03-30","bidPrice":10.6070000,"offerPrice":10.6070000},{"params":{},"effDate":"2023-03-31","bidPrice":10.6699000,"offerPrice":10.6699000},{"params":{},"effDate":"2023-04-03","bidPrice":10.6872000,"offerPrice":10.6872000},{"params":{},"effDate":"2023-04-04","bidPrice":10.6990000,"offerPrice":10.6990000},{"params":{},"effDate":"2023-04-06","bidPrice":10.7288000,"offerPrice":10.7288000},{"params":{},"effDate":"2023-04-11","bidPrice":10.6816000,"offerPrice":10.6816000},{"params":{},"effDate":"2023-04-12","bidPrice":10.6829000,"offerPrice":10.6829000},{"params":{},"effDate":"2023-04-13","bidPrice":10.6934000,"offerPrice":10.6934000},{"params":{},"effDate":"2023-04-14","bidPrice":10.6682000,"offerPrice":10.6682000},{"params":{},"effDate":"2023-04-17","bidPrice":10.6375000,"offerPrice":10.6375000},{"params":{},"effDate":"2023-04-18","bidPrice":10.6406000,"offerPrice":10.6406000},{"params":{},"effDate":"2023-04-19","bidPrice":10.6222000,"offerPrice":10.6222000},{"params":{},"effDate":"2023-04-20","bidPrice":10.6411000,"offerPrice":10.6411000},{"params":{},"effDate":"2023-04-21","bidPrice":10.6308000,"offerPrice":10.6308000},{"params":{},"effDate":"2023-04-24","bidPrice":10.6415000,"offerPrice":10.6415000},{"params":{},"effDate":"2023-04-25","bidPrice":10.6619000,"offerPrice":10.6619000},{"params":{},"effDate":"2023-04-26","bidPrice":10.6459000,"offerPrice":10.6459000},{"params":{},"effDate":"2023-04-27","bidPrice":10.6422000,"offerPrice":10.6422000},{"params":{},"effDate":"2023-04-28","bidPrice":10.7116000,"offerPrice":10.7116000},{"params":{},"effDate":"2023-05-02","bidPrice":10.6904000,"offerPrice":10.6904000},{"params":{},"effDate":"2023-05-03","bidPrice":10.7019000,"offerPrice":10.7019000},{"params":{},"effDate":"2023-05-04","bidPrice":10.7002000,"offerPrice":10.7002000},{"params":{},"effDate":"2023-05-05","bidPrice":10.6978000,"offerPrice":10.6978000},{"params":{},"effDate":"2023-05-08","bidPrice":10.6805000,"offerPrice":10.6805000},{"params":{},"effDate":"2023-05-09","bidPrice":10.6599000,"offerPrice":10.6599000},{"params":{},"effDate":"2023-05-10","bidPrice":10.6856000,"offerPrice":10.6856000},{"params":{},"effDate":"2023-05-11","bidPrice":10.7168000,"offerPrice":10.7168000},{"params":{},"effDate":"2023-05-12","bidPrice":10.6869000,"offerPrice":10.6869000},{"params":{},"effDate":"2023-05-15","bidPrice":10.6752000,"offerPrice":10.6752000},{"params":{},"effDate":"2023-05-16","bidPrice":10.6461000,"offerPrice":10.6461000},{"params":{},"effDate":"2023-05-17","bidPrice":10.6589000,"offerPrice":10.6589000},{"params":{},"effDate":"2023-05-18","bidPrice":10.6436000,"offerPrice":10.6436000},{"params":{},"effDate":"2023-05-19","bidPrice":10.6168000,"offerPrice":10.6168000},{"params":{},"effDate":"2023-05-22","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2023-05-23","bidPrice":10.5863000,"offerPrice":10.5863000},{"params":{},"effDate":"2023-05-24","bidPrice":10.5567000,"offerPrice":10.5567000},{"params":{},"effDate":"2023-05-25","bidPrice":10.5295000,"offerPrice":10.5295000},{"params":{},"effDate":"2023-05-29","bidPrice":10.5708000,"offerPrice":10.5708000},{"params":{},"effDate":"2023-05-30","bidPrice":10.6102000,"offerPrice":10.6102000},{"params":{},"effDate":"2023-05-31","bidPrice":10.6185000,"offerPrice":10.6185000},{"params":{},"effDate":"2023-06-01","bidPrice":10.6590000,"offerPrice":10.6590000},{"params":{},"effDate":"2023-06-02","bidPrice":10.6705000,"offerPrice":10.6705000},{"params":{},"effDate":"2023-06-05","bidPrice":10.6549000,"offerPrice":10.6549000},{"params":{},"effDate":"2023-06-06","bidPrice":10.6695000,"offerPrice":10.6695000},{"params":{},"effDate":"2023-06-07","bidPrice":10.6212000,"offerPrice":10.6212000},{"params":{},"effDate":"2023-06-08","bidPrice":10.6428000,"offerPrice":10.6428000},{"params":{},"effDate":"2023-06-09","bidPrice":10.6561000,"offerPrice":10.6561000},{"params":{},"effDate":"2023-06-12","bidPrice":10.6712000,"offerPrice":10.6712000},{"params":{},"effDate":"2023-06-13","bidPrice":10.6659000,"offerPrice":10.6659000},{"params":{},"effDate":"2023-06-14","bidPrice":10.6724000,"offerPrice":10.6724000},{"params":{},"effDate":"2023-06-15","bidPrice":10.6924000,"offerPrice":10.6924000},{"params":{},"effDate":"2023-06-16","bidPrice":10.6987000,"offerPrice":10.6987000},{"params":{},"effDate":"2023-06-19","bidPrice":10.6800000,"offerPrice":10.6800000},{"params":{},"effDate":"2023-06-20","bidPrice":10.7009000,"offerPrice":10.7009000},{"params":{},"effDate":"2023-06-21","bidPrice":10.6886000,"offerPrice":10.6886000},{"params":{},"effDate":"2023-06-23","bidPrice":10.6886000,"offerPrice":10.6886000},{"params":{},"effDate":"2023-06-26","bidPrice":10.6920000,"offerPrice":10.6920000},{"params":{},"effDate":"2023-06-27","bidPrice":10.6942000,"offerPrice":10.6942000},{"params":{},"effDate":"2023-06-28","bidPrice":10.7168000,"offerPrice":10.7168000},{"params":{},"effDate":"2023-06-29","bidPrice":10.6717000,"offerPrice":10.6717000},{"params":{},"effDate":"2023-06-30","bidPrice":10.6944000,"offerPrice":10.6944000},{"params":{},"effDate":"2023-07-03","bidPrice":10.6937000,"offerPrice":10.6937000},{"params":{},"effDate":"2023-07-04","bidPrice":10.6891000,"offerPrice":10.6891000},{"params":{},"effDate":"2023-07-05","bidPrice":10.6614000,"offerPrice":10.6614000},{"params":{},"effDate":"2023-07-06","bidPrice":10.5713000,"offerPrice":10.5713000},{"params":{},"effDate":"2023-07-07","bidPrice":10.5552000,"offerPrice":10.5552000},{"params":{},"effDate":"2023-07-10","bidPrice":10.5733000,"offerPrice":10.5733000},{"params":{},"effDate":"2023-07-11","bidPrice":10.5947000,"offerPrice":10.5947000},{"params":{},"effDate":"2023-07-12","bidPrice":10.6623000,"offerPrice":10.6623000},{"params":{},"effDate":"2023-07-13","bidPrice":10.7332000,"offerPrice":10.7332000},{"params":{},"effDate":"2023-07-14","bidPrice":10.7178000,"offerPrice":10.7178000},{"params":{},"effDate":"2023-07-18","bidPrice":10.7733000,"offerPrice":10.7733000},{"params":{},"effDate":"2023-07-19","bidPrice":10.7818000,"offerPrice":10.7818000},{"params":{},"effDate":"2023-07-20","bidPrice":10.7371000,"offerPrice":10.7371000},{"params":{},"effDate":"2023-07-21","bidPrice":10.7438000,"offerPrice":10.7438000},{"params":{},"effDate":"2023-07-24","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2023-07-25","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2023-07-26","bidPrice":10.7383000,"offerPrice":10.7383000},{"params":{},"effDate":"2023-07-27","bidPrice":10.7167000,"offerPrice":10.7167000},{"params":{},"effDate":"2023-07-28","bidPrice":10.7226000,"offerPrice":10.7226000},{"params":{},"effDate":"2023-07-31","bidPrice":10.7244000,"offerPrice":10.7244000},{"params":{},"effDate":"2023-08-01","bidPrice":10.6883000,"offerPrice":10.6883000},{"params":{},"effDate":"2023-08-02","bidPrice":10.6430000,"offerPrice":10.6430000},{"params":{},"effDate":"2023-08-03","bidPrice":10.5954000,"offerPrice":10.5954000},{"params":{},"effDate":"2023-08-04","bidPrice":10.6291000,"offerPrice":10.6291000},{"params":{},"effDate":"2023-08-07","bidPrice":10.6273000,"offerPrice":10.6273000},{"params":{},"effDate":"2023-08-08","bidPrice":10.6614000,"offerPrice":10.6614000},{"params":{},"effDate":"2023-08-09","bidPrice":10.6586000,"offerPrice":10.6586000},{"params":{},"effDate":"2023-08-10","bidPrice":10.6478000,"offerPrice":10.6478000},{"params":{},"effDate":"2023-08-11","bidPrice":10.6113000,"offerPrice":10.6113000},{"params":{},"effDate":"2023-08-14","bidPrice":10.5963000,"offerPrice":10.5963000},{"params":{},"effDate":"2023-08-15","bidPrice":10.5623000,"offerPrice":10.5623000},{"params":{},"effDate":"2023-08-16","bidPrice":10.5448000,"offerPrice":10.5448000},{"params":{},"effDate":"2023-08-17","bidPrice":10.5030000,"offerPrice":10.5030000},{"params":{},"effDate":"2023-08-18","bidPrice":10.5205000,"offerPrice":10.5205000},{"params":{},"effDate":"2023-08-21","bidPrice":10.4997000,"offerPrice":10.4997000},{"params":{},"effDate":"2023-08-22","bidPrice":10.5189000,"offerPrice":10.5189000},{"params":{},"effDate":"2023-08-23","bidPrice":10.5952000,"offerPrice":10.5952000},{"params":{},"effDate":"2023-08-24","bidPrice":10.5809000,"offerPrice":10.5809000},{"params":{},"effDate":"2023-08-25","bidPrice":10.5712000,"offerPrice":10.5712000},{"params":{},"effDate":"2023-08-28","bidPrice":10.5947000,"offerPrice":10.5947000},{"params":{},"effDate":"2023-08-29","bidPrice":10.6527000,"offerPrice":10.6527000},{"params":{},"effDate":"2023-08-30","bidPrice":10.6573000,"offerPrice":10.6573000},{"params":{},"effDate":"2023-08-31","bidPrice":10.6795000,"offerPrice":10.6795000},{"params":{},"effDate":"2023-09-04","bidPrice":10.6428000,"offerPrice":10.6428000},{"params":{},"effDate":"2023-09-05","bidPrice":10.6041000,"offerPrice":10.6041000},{"params":{},"effDate":"2023-09-06","bidPrice":10.5781000,"offerPrice":10.5781000},{"params":{},"effDate":"2023-09-07","bidPrice":10.5852000,"offerPrice":10.5852000},{"params":{},"effDate":"2023-09-11","bidPrice":10.5860000,"offerPrice":10.5860000},{"params":{},"effDate":"2023-09-12","bidPrice":10.5771000,"offerPrice":10.5771000},{"params":{},"effDate":"2023-09-13","bidPrice":10.5815000,"offerPrice":10.5815000},{"params":{},"effDate":"2023-09-14","bidPrice":10.6160000,"offerPrice":10.6160000},{"params":{},"effDate":"2023-09-15","bidPrice":10.5740000,"offerPrice":10.5740000},{"params":{},"effDate":"2023-09-18","bidPrice":10.5592000,"offerPrice":10.5592000},{"params":{},"effDate":"2023-09-19","bidPrice":10.5392000,"offerPrice":10.5392000},{"params":{},"effDate":"2023-09-20","bidPrice":10.5319000,"offerPrice":10.5319000},{"params":{},"effDate":"2023-09-21","bidPrice":10.4729000,"offerPrice":10.4729000},{"params":{},"effDate":"2023-09-22","bidPrice":10.4758000,"offerPrice":10.4758000},{"params":{},"effDate":"2023-09-25","bidPrice":10.4476000,"offerPrice":10.4476000},{"params":{},"effDate":"2023-09-26","bidPrice":10.4136000,"offerPrice":10.4136000},{"params":{},"effDate":"2023-09-27","bidPrice":10.3985000,"offerPrice":10.3985000},{"params":{},"effDate":"2023-09-28","bidPrice":10.3875000,"offerPrice":10.3875000},{"params":{},"effDate":"2023-09-29","bidPrice":10.4083000,"offerPrice":10.4083000},{"params":{},"effDate":"2023-10-03","bidPrice":10.3021000,"offerPrice":10.3021000},{"params":{},"effDate":"2023-10-04","bidPrice":10.3171000,"offerPrice":10.3171000},{"params":{},"effDate":"2023-10-05","bidPrice":10.3296000,"offerPrice":10.3296000},{"params":{},"effDate":"2023-10-06","bidPrice":10.3370000,"offerPrice":10.3370000},{"params":{},"effDate":"2023-10-09","bidPrice":10.3645000,"offerPrice":10.3645000},{"params":{},"effDate":"2023-10-10","bidPrice":10.4259000,"offerPrice":10.4259000},{"params":{},"effDate":"2023-10-11","bidPrice":10.4682000,"offerPrice":10.4682000},{"params":{},"effDate":"2023-10-12","bidPrice":10.4296000,"offerPrice":10.4296000},{"params":{},"effDate":"2023-10-13","bidPrice":10.4274000,"offerPrice":10.4274000},{"params":{},"effDate":"2023-10-16","bidPrice":10.4140000,"offerPrice":10.4140000},{"params":{},"effDate":"2023-10-17","bidPrice":10.3760000,"offerPrice":10.3760000},{"params":{},"effDate":"2023-10-18","bidPrice":10.3287000,"offerPrice":10.3287000},{"params":{},"effDate":"2023-10-19","bidPrice":10.2861000,"offerPrice":10.2861000},{"params":{},"effDate":"2023-10-20","bidPrice":10.2816000,"offerPrice":10.2816000},{"params":{},"effDate":"2023-10-24","bidPrice":10.3279000,"offerPrice":10.3279000},{"params":{},"effDate":"2023-10-25","bidPrice":10.2716000,"offerPrice":10.2716000},{"params":{},"effDate":"2023-10-26","bidPrice":10.2651000,"offerPrice":10.2651000},{"params":{},"effDate":"2023-10-27","bidPrice":10.2713000,"offerPrice":10.2713000},{"params":{},"effDate":"2023-10-30","bidPrice":10.2791000,"offerPrice":10.2791000},{"params":{},"effDate":"2023-10-31","bidPrice":10.2849000,"offerPrice":10.2849000},{"params":{},"effDate":"2023-11-01","bidPrice":10.3464000,"offerPrice":10.3464000},{"params":{},"effDate":"2023-11-02","bidPrice":10.4309000,"offerPrice":10.4309000},{"params":{},"effDate":"2023-11-03","bidPrice":10.4824000,"offerPrice":10.4824000},{"params":{},"effDate":"2023-11-06","bidPrice":10.4718000,"offerPrice":10.4718000},{"params":{},"effDate":"2023-11-07","bidPrice":10.5013000,"offerPrice":10.5013000},{"params":{},"effDate":"2023-11-08","bidPrice":10.5288000,"offerPrice":10.5288000},{"params":{},"effDate":"2023-11-09","bidPrice":10.4912000,"offerPrice":10.4912000},{"params":{},"effDate":"2023-11-10","bidPrice":10.4843000,"offerPrice":10.4843000},{"params":{},"effDate":"2023-11-13","bidPrice":10.4920000,"offerPrice":10.4920000},{"params":{},"effDate":"2023-11-14","bidPrice":10.5895000,"offerPrice":10.5895000},{"params":{},"effDate":"2023-11-15","bidPrice":10.5968000,"offerPrice":10.5968000},{"params":{},"effDate":"2023-11-16","bidPrice":10.6283000,"offerPrice":10.6283000},{"params":{},"effDate":"2023-11-17","bidPrice":10.6423000,"offerPrice":10.6423000},{"params":{},"effDate":"2023-11-20","bidPrice":10.6650000,"offerPrice":10.6650000},{"params":{},"effDate":"2023-11-21","bidPrice":10.6763000,"offerPrice":10.6763000},{"params":{},"effDate":"2023-11-22","bidPrice":10.6778000,"offerPrice":10.6778000},{"params":{},"effDate":"2023-11-23","bidPrice":10.6591000,"offerPrice":10.6591000},{"params":{},"effDate":"2023-11-24","bidPrice":10.6411000,"offerPrice":10.6411000},{"params":{},"effDate":"2023-11-27","bidPrice":10.6675000,"offerPrice":10.6675000},{"params":{},"effDate":"2023-11-28","bidPrice":10.7028000,"offerPrice":10.7028000},{"params":{},"effDate":"2023-11-29","bidPrice":10.7466000,"offerPrice":10.7466000},{"params":{},"effDate":"2023-11-30","bidPrice":10.7392000,"offerPrice":10.7392000},{"params":{},"effDate":"2023-12-01","bidPrice":10.7826000,"offerPrice":10.7826000},{"params":{},"effDate":"2023-12-04","bidPrice":10.7714000,"offerPrice":10.7714000},{"params":{},"effDate":"2023-12-05","bidPrice":10.8197000,"offerPrice":10.8197000},{"params":{},"effDate":"2023-12-06","bidPrice":10.8528000,"offerPrice":10.8528000},{"params":{},"effDate":"2023-12-07","bidPrice":10.8443000,"offerPrice":10.8443000},{"params":{},"effDate":"2023-12-08","bidPrice":10.8235000,"offerPrice":10.8235000},{"params":{},"effDate":"2023-12-11","bidPrice":10.8228000,"offerPrice":10.8228000},{"params":{},"effDate":"2023-12-12","bidPrice":10.8530000,"offerPrice":10.8530000},{"params":{},"effDate":"2023-12-13","bidPrice":10.9369000,"offerPrice":10.9369000},{"params":{},"effDate":"2023-12-14","bidPrice":11.0033000,"offerPrice":11.0033000},{"params":{},"effDate":"2023-12-15","bidPrice":11.0330000,"offerPrice":11.0330000},{"params":{},"effDate":"2023-12-18","bidPrice":11.0211000,"offerPrice":11.0211000},{"params":{},"effDate":"2023-12-19","bidPrice":11.0483000,"offerPrice":11.0483000},{"params":{},"effDate":"2023-12-20","bidPrice":11.0722000,"offerPrice":11.0722000},{"params":{},"effDate":"2023-12-21","bidPrice":11.0772000,"offerPrice":11.0772000},{"params":{},"effDate":"2023-12-22","bidPrice":11.0846000,"offerPrice":11.0846000},{"params":{},"effDate":"2023-12-27","bidPrice":11.1460000,"offerPrice":11.1460000},{"params":{},"effDate":"2023-12-28","bidPrice":11.1367000,"offerPrice":11.1367000},{"params":{},"effDate":"2023-12-29","bidPrice":11.1112000,"offerPrice":11.1112000},{"params":{},"effDate":"2024-01-02","bidPrice":11.0703000,"offerPrice":11.0703000},{"params":{},"effDate":"2024-01-03","bidPrice":11.0540000,"offerPrice":11.0540000},{"params":{},"effDate":"2024-01-04","bidPrice":11.0037000,"offerPrice":11.0037000},{"params":{},"effDate":"2024-01-05","bidPrice":10.9910000,"offerPrice":10.9910000},{"params":{},"effDate":"2024-01-08","bidPrice":11.0228000,"offerPrice":11.0228000},{"params":{},"effDate":"2024-01-09","bidPrice":11.0179000,"offerPrice":11.0179000},{"params":{},"effDate":"2024-01-10","bidPrice":11.0183000,"offerPrice":11.0183000},{"params":{},"effDate":"2024-01-11","bidPrice":11.0370000,"offerPrice":11.0370000},{"params":{},"effDate":"2024-01-12","bidPrice":11.0615000,"offerPrice":11.0615000},{"params":{},"effDate":"2024-01-15","bidPrice":11.0528000,"offerPrice":11.0528000},{"params":{},"effDate":"2024-01-16","bidPrice":11.0114000,"offerPrice":11.0114000},{"params":{},"effDate":"2024-01-17","bidPrice":10.9546000,"offerPrice":10.9546000},{"params":{},"effDate":"2024-01-18","bidPrice":10.9585000,"offerPrice":10.9585000},{"params":{},"effDate":"2024-01-19","bidPrice":10.9850000,"offerPrice":10.9850000},{"params":{},"effDate":"2024-01-22","bidPrice":11.0109000,"offerPrice":11.0109000},{"params":{},"effDate":"2024-01-23","bidPrice":10.9928000,"offerPrice":10.9928000},{"params":{},"effDate":"2024-01-24","bidPrice":10.9930000,"offerPrice":10.9930000},{"params":{},"effDate":"2024-01-25","bidPrice":11.0236000,"offerPrice":11.0236000},{"params":{},"effDate":"2024-01-26","bidPrice":11.0184000,"offerPrice":11.0184000},{"params":{},"effDate":"2024-01-29","bidPrice":11.0643000,"offerPrice":11.0643000},{"params":{},"effDate":"2024-01-30","bidPrice":11.0671000,"offerPrice":11.0671000},{"params":{},"effDate":"2024-01-31","bidPrice":11.0971000,"offerPrice":11.0971000},{"params":{},"effDate":"2024-02-01","bidPrice":11.1303000,"offerPrice":11.1303000},{"params":{},"effDate":"2024-02-02","bidPrice":11.1068000,"offerPrice":11.1068000},{"params":{},"effDate":"2024-02-05","bidPrice":11.0472000,"offerPrice":11.0472000},{"params":{},"effDate":"2024-02-06","bidPrice":11.0660000,"offerPrice":11.0660000},{"params":{},"effDate":"2024-02-07","bidPrice":11.0749000,"offerPrice":11.0749000},{"params":{},"effDate":"2024-02-08","bidPrice":11.0603000,"offerPrice":11.0603000},{"params":{},"effDate":"2024-02-09","bidPrice":11.0537000,"offerPrice":11.0537000},{"params":{},"effDate":"2024-02-14","bidPrice":11.0328000,"offerPrice":11.0328000},{"params":{},"effDate":"2024-02-15","bidPrice":11.0582000,"offerPrice":11.0582000},{"params":{},"effDate":"2024-02-16","bidPrice":11.0386000,"offerPrice":11.0386000},{"params":{},"effDate":"2024-02-19","bidPrice":11.0410000,"offerPrice":11.0410000},{"params":{},"effDate":"2024-02-20","bidPrice":11.0439000,"offerPrice":11.0439000},{"params":{},"effDate":"2024-02-21","bidPrice":11.0251000,"offerPrice":11.0251000},{"params":{},"effDate":"2024-02-22","bidPrice":11.0721000,"offerPrice":11.0721000},{"params":{},"effDate":"2024-02-23","bidPrice":11.1069000,"offerPrice":11.1069000},{"params":{},"effDate":"2024-02-26","bidPrice":11.0864000,"offerPrice":11.0864000},{"params":{},"effDate":"2024-02-27","bidPrice":11.0770000,"offerPrice":11.0770000},{"params":{},"effDate":"2024-02-28","bidPrice":11.0842000,"offerPrice":11.0842000},{"params":{},"effDate":"2024-02-29","bidPrice":11.1110000,"offerPrice":11.1110000},{"params":{},"effDate":"2024-03-01","bidPrice":11.1434000,"offerPrice":11.1434000},{"params":{},"effDate":"2024-03-04","bidPrice":11.1444000,"offerPrice":11.1444000},{"params":{},"effDate":"2024-03-05","bidPrice":11.1599000,"offerPrice":11.1599000},{"params":{},"effDate":"2024-03-06","bidPrice":11.1909000,"offerPrice":11.1909000},{"params":{},"effDate":"2024-03-07","bidPrice":11.2232000,"offerPrice":11.2232000},{"params":{},"effDate":"2024-03-08","bidPrice":11.2277000,"offerPrice":11.2277000},{"params":{},"effDate":"2024-03-11","bidPrice":11.2122000,"offerPrice":11.2122000},{"params":{},"effDate":"2024-03-12","bidPrice":11.2207000,"offerPrice":11.2207000},{"params":{},"effDate":"2024-03-13","bidPrice":11.2020000,"offerPrice":11.2020000},{"params":{},"effDate":"2024-03-14","bidPrice":11.1615000,"offerPrice":11.1615000},{"params":{},"effDate":"2024-03-15","bidPrice":11.1318000,"offerPrice":11.1318000},{"params":{},"effDate":"2024-03-18","bidPrice":11.1479000,"offerPrice":11.1479000},{"params":{},"effDate":"2024-03-19","bidPrice":11.1625000,"offerPrice":11.1625000},{"params":{},"effDate":"2024-03-20","bidPrice":11.1897000,"offerPrice":11.1897000},{"params":{},"effDate":"2024-03-21","bidPrice":11.2202000,"offerPrice":11.2202000},{"params":{},"effDate":"2024-03-22","bidPrice":11.2372000,"offerPrice":11.2372000},{"params":{},"effDate":"2024-03-25","bidPrice":11.2112000,"offerPrice":11.2112000},{"params":{},"effDate":"2024-03-26","bidPrice":11.2165000,"offerPrice":11.2165000},{"params":{},"effDate":"2024-03-27","bidPrice":11.2508000,"offerPrice":11.2508000},{"params":{},"effDate":"2024-03-28","bidPrice":11.2552000,"offerPrice":11.2552000},{"params":{},"effDate":"2024-04-02","bidPrice":11.1709000,"offerPrice":11.1709000},{"params":{},"effDate":"2024-04-03","bidPrice":11.1799000,"offerPrice":11.1799000},{"params":{},"effDate":"2024-04-05","bidPrice":11.1706000,"offerPrice":11.1706000},{"params":{},"effDate":"2024-04-08","bidPrice":11.1614000,"offerPrice":11.1614000},{"params":{},"effDate":"2024-04-09","bidPrice":11.1893000,"offerPrice":11.1893000},{"params":{},"effDate":"2024-04-10","bidPrice":11.1292000,"offerPrice":11.1292000},{"params":{},"effDate":"2024-04-11","bidPrice":11.1043000,"offerPrice":11.1043000},{"params":{},"effDate":"2024-04-12","bidPrice":11.1115000,"offerPrice":11.1115000},{"params":{},"effDate":"2024-04-15","bidPrice":11.0527000,"offerPrice":11.0527000},{"params":{},"effDate":"2024-04-16","bidPrice":11.0023000,"offerPrice":11.0023000},{"params":{},"effDate":"2024-04-17","bidPrice":11.0107000,"offerPrice":11.0107000},{"params":{},"effDate":"2024-04-18","bidPrice":11.0072000,"offerPrice":11.0072000},{"params":{},"effDate":"2024-04-19","bidPrice":10.9944000,"offerPrice":10.9944000},{"params":{},"effDate":"2024-04-22","bidPrice":11.0202000,"offerPrice":11.0202000},{"params":{},"effDate":"2024-04-23","bidPrice":11.0466000,"offerPrice":11.0466000},{"params":{},"effDate":"2024-04-24","bidPrice":11.0216000,"offerPrice":11.0216000},{"params":{},"effDate":"2024-04-25","bidPrice":10.9875000,"offerPrice":10.9875000},{"params":{},"effDate":"2024-04-26","bidPrice":11.0239000,"offerPrice":11.0239000},{"params":{},"effDate":"2024-04-29","bidPrice":11.0464000,"offerPrice":11.0464000},{"params":{},"effDate":"2024-04-30","bidPrice":11.0066000,"offerPrice":11.0066000},{"params":{},"effDate":"2024-05-02","bidPrice":11.0393000,"offerPrice":11.0393000},{"params":{},"effDate":"2024-05-03","bidPrice":11.0939000,"offerPrice":11.0939000},{"params":{},"effDate":"2024-05-06","bidPrice":11.1317000,"offerPrice":11.1317000},{"params":{},"effDate":"2024-05-07","bidPrice":11.1687000,"offerPrice":11.1687000},{"params":{},"effDate":"2024-05-08","bidPrice":11.1494000,"offerPrice":11.1494000},{"params":{},"effDate":"2024-05-09","bidPrice":11.1510000,"offerPrice":11.1510000},{"params":{},"effDate":"2024-05-10","bidPrice":11.1493000,"offerPrice":11.1493000},{"params":{},"effDate":"2024-05-13","bidPrice":11.1514000,"offerPrice":11.1514000},{"params":{},"effDate":"2024-05-14","bidPrice":11.1654000,"offerPrice":11.1654000},{"params":{},"effDate":"2024-05-16","bidPrice":11.2361000,"offerPrice":11.2361000},{"params":{},"effDate":"2024-05-17","bidPrice":11.2109000,"offerPrice":11.2109000},{"params":{},"effDate":"2024-05-20","bidPrice":11.2081000,"offerPrice":11.2081000},{"params":{},"effDate":"2024-05-21","bidPrice":11.2193000,"offerPrice":11.2193000},{"params":{},"effDate":"2024-05-22","bidPrice":11.1976000,"offerPrice":11.1976000},{"params":{},"effDate":"2024-05-23","bidPrice":11.1664000,"offerPrice":11.1664000},{"params":{},"effDate":"2024-05-24","bidPrice":11.1752000,"offerPrice":11.1752000},{"params":{},"effDate":"2024-05-27","bidPrice":11.1899000,"offerPrice":11.1899000},{"params":{},"effDate":"2024-05-28","bidPrice":11.1633000,"offerPrice":11.1633000},{"params":{},"effDate":"2024-05-29","bidPrice":11.1027000,"offerPrice":11.1027000},{"params":{},"effDate":"2024-05-30","bidPrice":11.1078000,"offerPrice":11.1078000},{"params":{},"effDate":"2024-05-31","bidPrice":11.1425000,"offerPrice":11.1425000},{"params":{},"effDate":"2024-06-03","bidPrice":11.1974000,"offerPrice":11.1974000},{"params":{},"effDate":"2024-06-04","bidPrice":11.2175000,"offerPrice":11.2175000},{"params":{},"effDate":"2024-06-05","bidPrice":11.2584000,"offerPrice":11.2584000},{"params":{},"effDate":"2024-06-06","bidPrice":11.2658000,"offerPrice":11.2658000},{"params":{},"effDate":"2024-06-07","bidPrice":11.2226000,"offerPrice":11.2226000},{"params":{},"effDate":"2024-06-11","bidPrice":11.2014000,"offerPrice":11.2014000},{"params":{},"effDate":"2024-06-12","bidPrice":11.2610000,"offerPrice":11.2610000},{"params":{},"effDate":"2024-06-13","bidPrice":11.2850000,"offerPrice":11.2850000},{"params":{},"effDate":"2024-06-14","bidPrice":11.3049000,"offerPrice":11.3049000},{"params":{},"effDate":"2024-06-17","bidPrice":11.2952000,"offerPrice":11.2952000},{"params":{},"effDate":"2024-06-18","bidPrice":11.3285000,"offerPrice":11.3285000},{"params":{},"effDate":"2024-06-19","bidPrice":11.3310000,"offerPrice":11.3310000},{"params":{},"effDate":"2024-06-20","bidPrice":11.3162000,"offerPrice":11.3162000},{"params":{},"effDate":"2024-06-21","bidPrice":11.3038000,"offerPrice":11.3038000},{"params":{},"effDate":"2024-06-24","bidPrice":11.3094000,"offerPrice":11.3094000},{"params":{},"effDate":"2024-06-25","bidPrice":11.3271000,"offerPrice":11.3271000},{"params":{},"effDate":"2024-06-26","bidPrice":11.2961000,"offerPrice":11.2961000},{"params":{},"effDate":"2024-06-27","bidPrice":11.2911000,"offerPrice":11.2911000},{"params":{},"effDate":"2024-06-28","bidPrice":11.2627000,"offerPrice":11.2627000},{"params":{},"effDate":"2024-07-02","bidPrice":11.2570000,"offerPrice":11.2570000},{"params":{},"effDate":"2024-07-03","bidPrice":11.3033000,"offerPrice":11.3033000},{"params":{},"effDate":"2024-07-04","bidPrice":11.3069000,"offerPrice":11.3069000},{"params":{},"effDate":"2024-07-05","bidPrice":11.3421000,"offerPrice":11.3421000},{"params":{},"effDate":"2024-07-08","bidPrice":11.3539000,"offerPrice":11.3539000},{"params":{},"effDate":"2024-07-09","bidPrice":11.3390000,"offerPrice":11.3390000},{"params":{},"effDate":"2024-07-10","bidPrice":11.3767000,"offerPrice":11.3767000},{"params":{},"effDate":"2024-07-11","bidPrice":11.3945000,"offerPrice":11.3945000},{"params":{},"effDate":"2024-07-12","bidPrice":11.4191000,"offerPrice":11.4191000},{"params":{},"effDate":"2024-07-15","bidPrice":11.4227000,"offerPrice":11.4227000},{"params":{},"effDate":"2024-07-16","bidPrice":11.4624000,"offerPrice":11.4624000},{"params":{},"effDate":"2024-07-17","bidPrice":11.4315000,"offerPrice":11.4315000},{"params":{},"effDate":"2024-07-18","bidPrice":11.4088000,"offerPrice":11.4088000},{"params":{},"effDate":"2024-07-19","bidPrice":11.3700000,"offerPrice":11.3700000},{"params":{},"effDate":"2024-07-22","bidPrice":11.3810000,"offerPrice":11.3810000},{"params":{},"effDate":"2024-07-23","bidPrice":11.3860000,"offerPrice":11.3860000},{"params":{},"effDate":"2024-07-24","bidPrice":11.3299000,"offerPrice":11.3299000},{"params":{},"effDate":"2024-07-25","bidPrice":11.3330000,"offerPrice":11.3330000},{"params":{},"effDate":"2024-07-26","bidPrice":11.3707000,"offerPrice":11.3707000},{"params":{},"effDate":"2024-07-29","bidPrice":11.3953000,"offerPrice":11.3953000},{"params":{},"effDate":"2024-07-30","bidPrice":11.3985000,"offerPrice":11.3985000},{"params":{},"effDate":"2024-07-31","bidPrice":11.4736000,"offerPrice":11.4736000},{"params":{},"effDate":"2024-08-01","bidPrice":11.4721000,"offerPrice":11.4721000},{"params":{},"effDate":"2024-08-02","bidPrice":11.4748000,"offerPrice":11.4748000},{"params":{},"effDate":"2024-08-05","bidPrice":11.4054000,"offerPrice":11.4054000},{"params":{},"effDate":"2024-08-06","bidPrice":11.4083000,"offerPrice":11.4083000},{"params":{},"effDate":"2024-08-07","bidPrice":11.3794000,"offerPrice":11.3794000},{"params":{},"effDate":"2024-08-08","bidPrice":11.4033000,"offerPrice":11.4033000},{"params":{},"effDate":"2024-08-09","bidPrice":11.4420000,"offerPrice":11.4420000},{"params":{},"effDate":"2024-08-12","bidPrice":11.4513000,"offerPrice":11.4513000},{"params":{},"effDate":"2024-08-13","bidPrice":11.5049000,"offerPrice":11.5049000},{"params":{},"effDate":"2024-08-14","bidPrice":11.5309000,"offerPrice":11.5309000},{"params":{},"effDate":"2024-08-15","bidPrice":11.5359000,"offerPrice":11.5359000},{"params":{},"effDate":"2024-08-16","bidPrice":11.5511000,"offerPrice":11.5511000},{"params":{},"effDate":"2024-08-19","bidPrice":11.5778000,"offerPrice":11.5778000},{"params":{},"effDate":"2024-08-20","bidPrice":11.5933000,"offerPrice":11.5933000},{"params":{},"effDate":"2024-08-21","bidPrice":11.6145000,"offerPrice":11.6145000},{"params":{},"effDate":"2024-08-22","bidPrice":11.5797000,"offerPrice":11.5797000},{"params":{},"effDate":"2024-08-23","bidPrice":11.6219000,"offerPrice":11.6219000},{"params":{},"effDate":"2024-08-26","bidPrice":11.6202000,"offerPrice":11.6202000},{"params":{},"effDate":"2024-08-27","bidPrice":11.6050000,"offerPrice":11.6050000},{"params":{},"effDate":"2024-08-28","bidPrice":11.5993000,"offerPrice":11.5993000},{"params":{},"effDate":"2024-08-29","bidPrice":11.5903000,"offerPrice":11.5903000},{"params":{},"effDate":"2024-08-30","bidPrice":11.5955000,"offerPrice":11.5955000},{"params":{},"effDate":"2024-09-02","bidPrice":11.5863000,"offerPrice":11.5863000},{"params":{},"effDate":"2024-09-03","bidPrice":11.5749000,"offerPrice":11.5749000},{"params":{},"effDate":"2024-09-04","bidPrice":11.5939000,"offerPrice":11.5939000},{"params":{},"effDate":"2024-09-05","bidPrice":11.6066000,"offerPrice":11.6066000},{"params":{},"effDate":"2024-09-09","bidPrice":11.6041000,"offerPrice":11.6041000},{"params":{},"effDate":"2024-09-10","bidPrice":11.6290000,"offerPrice":11.6290000},{"params":{},"effDate":"2024-09-11","bidPrice":11.6571000,"offerPrice":11.6571000},{"params":{},"effDate":"2024-09-12","bidPrice":11.6708000,"offerPrice":11.6708000},{"params":{},"effDate":"2024-09-13","bidPrice":11.7051000,"offerPrice":11.7051000},{"params":{},"effDate":"2024-09-16","bidPrice":11.7303000,"offerPrice":11.7303000},{"params":{},"effDate":"2024-09-17","bidPrice":11.7176000,"offerPrice":11.7176000},{"params":{},"effDate":"2024-09-19","bidPrice":11.7033000,"offerPrice":11.7033000},{"params":{},"effDate":"2024-09-20","bidPrice":11.6966000,"offerPrice":11.6966000},{"params":{},"effDate":"2024-09-23","bidPrice":11.6971000,"offerPrice":11.6971000},{"params":{},"effDate":"2024-09-24","bidPrice":11.7125000,"offerPrice":11.7125000},{"params":{},"effDate":"2024-09-25","bidPrice":11.6984000,"offerPrice":11.6984000},{"params":{},"effDate":"2024-09-26","bidPrice":11.7055000,"offerPrice":11.7055000},{"params":{},"effDate":"2024-09-27","bidPrice":11.7168000,"offerPrice":11.7168000},{"params":{},"effDate":"2024-09-30","bidPrice":11.7003000,"offerPrice":11.7003000},{"params":{},"effDate":"2024-10-02","bidPrice":11.6863000,"offerPrice":11.6863000},{"params":{},"effDate":"2024-10-03","bidPrice":11.6502000,"offerPrice":11.6502000},{"params":{},"effDate":"2024-10-04","bidPrice":11.6254000,"offerPrice":11.6254000},{"params":{},"effDate":"2024-10-07","bidPrice":11.5809000,"offerPrice":11.5809000},{"params":{},"effDate":"2024-10-08","bidPrice":11.5916000,"offerPrice":11.5916000},{"params":{},"effDate":"2024-10-09","bidPrice":11.5960000,"offerPrice":11.5960000},{"params":{},"effDate":"2024-10-10","bidPrice":11.5935000,"offerPrice":11.5935000},{"params":{},"effDate":"2024-10-14","bidPrice":11.6093000,"offerPrice":11.6093000},{"params":{},"effDate":"2024-10-15","bidPrice":11.6191000,"offerPrice":11.6191000},{"params":{},"effDate":"2024-10-16","bidPrice":11.6445000,"offerPrice":11.6445000},{"params":{},"effDate":"2024-10-17","bidPrice":11.6278000,"offerPrice":11.6278000},{"params":{},"effDate":"2024-10-18","bidPrice":11.6404000,"offerPrice":11.6404000},{"params":{},"effDate":"2024-10-21","bidPrice":11.5887000,"offerPrice":11.5887000},{"params":{},"effDate":"2024-10-22","bidPrice":11.5641000,"offerPrice":11.5641000},{"params":{},"effDate":"2024-10-23","bidPrice":11.5414000,"offerPrice":11.5414000},{"params":{},"effDate":"2024-10-24","bidPrice":11.5491000,"offerPrice":11.5491000},{"params":{},"effDate":"2024-10-25","bidPrice":11.5448000,"offerPrice":11.5448000},{"params":{},"effDate":"2024-10-28","bidPrice":11.5420000,"offerPrice":11.5420000},{"params":{},"effDate":"2024-10-29","bidPrice":11.5426000,"offerPrice":11.5426000},{"params":{},"effDate":"2024-10-30","bidPrice":11.5149000,"offerPrice":11.5149000},{"params":{},"effDate":"2024-10-31","bidPrice":11.4831000,"offerPrice":11.4831000},{"params":{},"effDate":"2024-11-01","bidPrice":11.4742000,"offerPrice":11.4742000},{"params":{},"effDate":"2024-11-04","bidPrice":11.4983000,"offerPrice":11.4983000},{"params":{},"effDate":"2024-11-05","bidPrice":11.5194000,"offerPrice":11.5194000},{"params":{},"effDate":"2024-11-06","bidPrice":11.5145000,"offerPrice":11.5145000},{"params":{},"effDate":"2024-11-07","bidPrice":11.5456000,"offerPrice":11.5456000},{"params":{},"effDate":"2024-11-08","bidPrice":11.5786000,"offerPrice":11.5786000},{"params":{},"effDate":"2024-11-11","bidPrice":11.5916000,"offerPrice":11.5916000},{"params":{},"effDate":"2024-11-12","bidPrice":11.5427000,"offerPrice":11.5427000},{"params":{},"effDate":"2024-11-13","bidPrice":11.5232000,"offerPrice":11.5232000},{"params":{},"effDate":"2024-11-14","bidPrice":11.5240000,"offerPrice":11.5240000},{"params":{},"effDate":"2024-11-15","bidPrice":11.5076000,"offerPrice":11.5076000},{"params":{},"effDate":"2024-11-18","bidPrice":11.5226000,"offerPrice":11.5226000},{"params":{},"effDate":"2024-11-19","bidPrice":11.5436000,"offerPrice":11.5436000},{"params":{},"effDate":"2024-11-20","bidPrice":11.5333000,"offerPrice":11.5333000},{"params":{},"effDate":"2024-11-21","bidPrice":11.5412000,"offerPrice":11.5412000},{"params":{},"effDate":"2024-11-22","bidPrice":11.5742000,"offerPrice":11.5742000},{"params":{},"effDate":"2024-11-25","bidPrice":11.6225000,"offerPrice":11.6225000},{"params":{},"effDate":"2024-11-26","bidPrice":11.6215000,"offerPrice":11.6215000},{"params":{},"effDate":"2024-11-27","bidPrice":11.6344000,"offerPrice":11.6344000},{"params":{},"effDate":"2024-11-28","bidPrice":11.6540000,"offerPrice":11.6540000},{"params":{},"effDate":"2024-11-29","bidPrice":11.7011000,"offerPrice":11.7011000},{"params":{},"effDate":"2024-12-02","bidPrice":11.7133000,"offerPrice":11.7133000},{"params":{},"effDate":"2024-12-03","bidPrice":11.7138000,"offerPrice":11.7138000},{"params":{},"effDate":"2024-12-04","bidPrice":11.7387000,"offerPrice":11.7387000},{"params":{},"effDate":"2024-12-05","bidPrice":11.7342000,"offerPrice":11.7342000},{"params":{},"effDate":"2024-12-06","bidPrice":11.7508000,"offerPrice":11.7508000},{"params":{},"effDate":"2024-12-09","bidPrice":11.7309000,"offerPrice":11.7309000},{"params":{},"effDate":"2024-12-10","bidPrice":11.7171000,"offerPrice":11.7171000},{"params":{},"effDate":"2024-12-11","bidPrice":11.7165000,"offerPrice":11.7165000},{"params":{},"effDate":"2024-12-12","bidPrice":11.6796000,"offerPrice":11.6796000},{"params":{},"effDate":"2024-12-13","bidPrice":11.6516000,"offerPrice":11.6516000},{"params":{},"effDate":"2024-12-16","bidPrice":11.6551000,"offerPrice":11.6551000},{"params":{},"effDate":"2024-12-17","bidPrice":11.6417000,"offerPrice":11.6417000},{"params":{},"effDate":"2024-12-18","bidPrice":11.5645000,"offerPrice":11.5645000},{"params":{},"effDate":"2024-12-19","bidPrice":11.5264000,"offerPrice":11.5264000},{"params":{},"effDate":"2024-12-20","bidPrice":11.5475000,"offerPrice":11.5475000},{"params":{},"effDate":"2024-12-23","bidPrice":11.5560000,"offerPrice":11.5560000},{"params":{},"effDate":"2024-12-24","bidPrice":11.5691000,"offerPrice":11.5691000},{"params":{},"effDate":"2024-12-27","bidPrice":11.5386000,"offerPrice":11.5386000},{"params":{},"effDate":"2024-12-30","bidPrice":11.5396000,"offerPrice":11.5396000},{"params":{},"effDate":"2024-12-31","bidPrice":11.5387000,"offerPrice":11.5387000},{"params":{},"effDate":"2025-01-02","bidPrice":11.5420000,"offerPrice":11.5420000},{"params":{},"effDate":"2025-01-03","bidPrice":11.5498000,"offerPrice":11.5498000},{"params":{},"effDate":"2025-01-06","bidPrice":11.5535000,"offerPrice":11.5535000},{"params":{},"effDate":"2025-01-07","bidPrice":11.5183000,"offerPrice":11.5183000},{"params":{},"effDate":"2025-01-08","bidPrice":11.5049000,"offerPrice":11.5049000},{"params":{},"effDate":"2025-01-09","bidPrice":11.4995000,"offerPrice":11.4995000},{"params":{},"effDate":"2025-01-10","bidPrice":11.4475000,"offerPrice":11.4475000},{"params":{},"effDate":"2025-01-13","bidPrice":11.4287000,"offerPrice":11.4287000},{"params":{},"effDate":"2025-01-14","bidPrice":11.4228000,"offerPrice":11.4228000},{"params":{},"effDate":"2025-01-15","bidPrice":11.5090000,"offerPrice":11.5090000},{"params":{},"effDate":"2025-01-16","bidPrice":11.5353000,"offerPrice":11.5353000},{"params":{},"effDate":"2025-01-17","bidPrice":11.5587000,"offerPrice":11.5587000},{"params":{},"effDate":"2025-01-20","bidPrice":11.5602000,"offerPrice":11.5602000},{"params":{},"effDate":"2025-01-21","bidPrice":11.6026000,"offerPrice":11.6026000},{"params":{},"effDate":"2025-01-22","bidPrice":11.6110000,"offerPrice":11.6110000},{"params":{},"effDate":"2025-01-23","bidPrice":11.6085000,"offerPrice":11.6085000},{"params":{},"effDate":"2025-01-24","bidPrice":11.6110000,"offerPrice":11.6110000},{"params":{},"effDate":"2025-01-27","bidPrice":11.6173000,"offerPrice":11.6173000},{"params":{},"effDate":"2025-01-28","bidPrice":11.6328000,"offerPrice":11.6328000},{"params":{},"effDate":"2025-02-03","bidPrice":11.6334000,"offerPrice":11.6334000},{"params":{},"effDate":"2025-02-04","bidPrice":11.6607000,"offerPrice":11.6607000},{"params":{},"effDate":"2025-02-05","bidPrice":11.7077000,"offerPrice":11.7077000},{"params":{},"effDate":"2025-02-06","bidPrice":11.7196000,"offerPrice":11.7196000},{"params":{},"effDate":"2025-02-07","bidPrice":11.6838000,"offerPrice":11.6838000},{"params":{},"effDate":"2025-02-10","bidPrice":11.6916000,"offerPrice":11.6916000},{"params":{},"effDate":"2025-02-11","bidPrice":11.6733000,"offerPrice":11.6733000},{"params":{},"effDate":"2025-02-12","bidPrice":11.6443000,"offerPrice":11.6443000},{"params":{},"effDate":"2025-02-13","bidPrice":11.6962000,"offerPrice":11.6962000},{"params":{},"effDate":"2025-02-14","bidPrice":11.7114000,"offerPrice":11.7114000},{"params":{},"effDate":"2025-02-17","bidPrice":11.7042000,"offerPrice":11.7042000},{"params":{},"effDate":"2025-02-18","bidPrice":11.6863000,"offerPrice":11.6863000},{"params":{},"effDate":"2025-02-19","bidPrice":11.6714000,"offerPrice":11.6714000},{"params":{},"effDate":"2025-02-20","bidPrice":11.6635000,"offerPrice":11.6635000},{"params":{},"effDate":"2025-02-21","bidPrice":11.6674000,"offerPrice":11.6674000},{"params":{},"effDate":"2025-02-24","bidPrice":11.6664000,"offerPrice":11.6664000},{"params":{},"effDate":"2025-02-25","bidPrice":11.6899000,"offerPrice":11.6899000},{"params":{},"effDate":"2025-02-26","bidPrice":11.7147000,"offerPrice":11.7147000},{"params":{},"effDate":"2025-02-27","bidPrice":11.6846000,"offerPrice":11.6846000},{"params":{},"effDate":"2025-02-28","bidPrice":11.7188000,"offerPrice":11.7188000},{"params":{},"effDate":"2025-03-03","bidPrice":11.6917000,"offerPrice":11.6917000},{"params":{},"effDate":"2025-03-04","bidPrice":11.6498000,"offerPrice":11.6498000},{"params":{},"effDate":"2025-03-05","bidPrice":11.6233000,"offerPrice":11.6233000},{"params":{},"effDate":"2025-03-06","bidPrice":11.5925000,"offerPrice":11.5925000},{"params":{},"effDate":"2025-03-07","bidPrice":11.5927000,"offerPrice":11.5927000},{"params":{},"effDate":"2025-03-10","bidPrice":11.5604000,"offerPrice":11.5604000},{"params":{},"effDate":"2025-03-11","bidPrice":11.5183000,"offerPrice":11.5183000},{"params":{},"effDate":"2025-03-12","bidPrice":11.5255000,"offerPrice":11.5255000},{"params":{},"effDate":"2025-03-13","bidPrice":11.5146000,"offerPrice":11.5146000},{"params":{},"effDate":"2025-03-14","bidPrice":11.5432000,"offerPrice":11.5432000},{"params":{},"effDate":"2025-03-17","bidPrice":11.5755000,"offerPrice":11.5755000},{"params":{},"effDate":"2025-03-18","bidPrice":11.5678000,"offerPrice":11.5678000},{"params":{},"effDate":"2025-03-19","bidPrice":11.6030000,"offerPrice":11.6030000},{"params":{},"effDate":"2025-03-20","bidPrice":11.6064000,"offerPrice":11.6064000},{"params":{},"effDate":"2025-03-21","bidPrice":11.5983000,"offerPrice":11.5983000},{"params":{},"effDate":"2025-03-24","bidPrice":11.6094000,"offerPrice":11.6094000},{"params":{},"effDate":"2025-03-25","bidPrice":11.6112000,"offerPrice":11.6112000},{"params":{},"effDate":"2025-03-26","bidPrice":11.5875000,"offerPrice":11.5875000},{"params":{},"effDate":"2025-03-27","bidPrice":11.5770000,"offerPrice":11.5770000},{"params":{},"effDate":"2025-03-28","bidPrice":11.5758000,"offerPrice":11.5758000},{"params":{},"effDate":"2025-03-31","bidPrice":11.5910000,"offerPrice":11.5910000},{"params":{},"effDate":"2025-04-01","bidPrice":11.6232000,"offerPrice":11.6232000},{"params":{},"effDate":"2025-04-02","bidPrice":11.6414000,"offerPrice":11.6414000},{"params":{},"effDate":"2025-04-03","bidPrice":11.6024000,"offerPrice":11.6024000},{"params":{},"effDate":"2025-04-07","bidPrice":11.4260000,"offerPrice":11.4260000},{"params":{},"effDate":"2025-04-08","bidPrice":11.3767000,"offerPrice":11.3767000},{"params":{},"effDate":"2025-04-09","bidPrice":11.4855000,"offerPrice":11.4855000},{"params":{},"effDate":"2025-04-10","bidPrice":11.4517000,"offerPrice":11.4517000},{"params":{},"effDate":"2025-04-11","bidPrice":11.4835000,"offerPrice":11.4835000},{"params":{},"effDate":"2025-04-14","bidPrice":11.5478000,"offerPrice":11.5478000},{"params":{},"effDate":"2025-04-15","bidPrice":11.5649000,"offerPrice":11.5649000},{"params":{},"effDate":"2025-04-16","bidPrice":11.5481000,"offerPrice":11.5481000},{"params":{},"effDate":"2025-04-17","bidPrice":11.5607000,"offerPrice":11.5607000},{"params":{},"effDate":"2025-04-22","bidPrice":11.5697000,"offerPrice":11.5697000},{"params":{},"effDate":"2025-04-23","bidPrice":11.6024000,"offerPrice":11.6024000},{"params":{},"effDate":"2025-04-24","bidPrice":11.6630000,"offerPrice":11.6630000},{"params":{},"effDate":"2025-04-25","bidPrice":11.6950000,"offerPrice":11.6950000},{"params":{},"effDate":"2025-04-28","bidPrice":11.7000000,"offerPrice":11.7000000},{"params":{},"effDate":"2025-04-29","bidPrice":11.7307000,"offerPrice":11.7307000},{"params":{},"effDate":"2025-04-30","bidPrice":11.7517000,"offerPrice":11.7517000},{"params":{},"effDate":"2025-05-02","bidPrice":11.7487000,"offerPrice":11.7487000},{"params":{},"effDate":"2025-05-06","bidPrice":11.7304000,"offerPrice":11.7304000},{"params":{},"effDate":"2025-05-07","bidPrice":11.7659000,"offerPrice":11.7659000},{"params":{},"effDate":"2025-05-08","bidPrice":11.7574000,"offerPrice":11.7574000},{"params":{},"effDate":"2025-05-09","bidPrice":11.7439000,"offerPrice":11.7439000},{"params":{},"effDate":"2025-05-12","bidPrice":11.7749000,"offerPrice":11.7749000},{"params":{},"effDate":"2025-05-13","bidPrice":11.7832000,"offerPrice":11.7832000},{"params":{},"effDate":"2025-05-14","bidPrice":11.7806000,"offerPrice":11.7806000},{"params":{},"effDate":"2025-05-15","bidPrice":11.8248000,"offerPrice":11.8248000},{"params":{},"effDate":"2025-05-16","bidPrice":11.8383000,"offerPrice":11.8383000},{"params":{},"effDate":"2025-05-19","bidPrice":11.8448000,"offerPrice":11.8448000},{"params":{},"effDate":"2025-05-20","bidPrice":11.8372000,"offerPrice":11.8372000},{"params":{},"effDate":"2025-05-21","bidPrice":11.7823000,"offerPrice":11.7823000},{"params":{},"effDate":"2025-05-22","bidPrice":11.7908000,"offerPrice":11.7908000},{"params":{},"effDate":"2025-05-23","bidPrice":11.7972000,"offerPrice":11.7972000},{"params":{},"effDate":"2025-05-26","bidPrice":11.8197000,"offerPrice":11.8197000},{"params":{},"effDate":"2025-05-27","bidPrice":11.8859000,"offerPrice":11.8859000},{"params":{},"effDate":"2025-05-28","bidPrice":11.8518000,"offerPrice":11.8518000},{"params":{},"effDate":"2025-05-29","bidPrice":11.8726000,"offerPrice":11.8726000},{"params":{},"effDate":"2025-05-30","bidPrice":11.8914000,"offerPrice":11.8914000},{"params":{},"effDate":"2025-06-02","bidPrice":11.8854000,"offerPrice":11.8854000},{"params":{},"effDate":"2025-06-03","bidPrice":11.8977000,"offerPrice":11.8977000},{"params":{},"effDate":"2025-06-04","bidPrice":11.9250000,"offerPrice":11.9250000},{"params":{},"effDate":"2025-06-05","bidPrice":11.9103000,"offerPrice":11.9103000},{"params":{},"effDate":"2025-06-06","bidPrice":11.9055000,"offerPrice":11.9055000},{"params":{},"effDate":"2025-06-09","bidPrice":11.9128000,"offerPrice":11.9128000},{"params":{},"effDate":"2025-06-10","bidPrice":11.9332000,"offerPrice":11.9332000},{"params":{},"effDate":"2025-06-11","bidPrice":11.9329000,"offerPrice":11.9329000},{"params":{},"effDate":"2025-06-12","bidPrice":11.9698000,"offerPrice":11.9698000},{"params":{},"effDate":"2025-06-13","bidPrice":11.9300000,"offerPrice":11.9300000},{"params":{},"effDate":"2025-06-16","bidPrice":11.9390000,"offerPrice":11.9390000},{"params":{},"effDate":"2025-06-17","bidPrice":11.9325000,"offerPrice":11.9325000},{"params":{},"effDate":"2025-06-18","bidPrice":11.9358000,"offerPrice":11.9358000},{"params":{},"effDate":"2025-06-19","bidPrice":11.9223000,"offerPrice":11.9223000},{"params":{},"effDate":"2025-06-20","bidPrice":11.9275000,"offerPrice":11.9275000},{"params":{},"effDate":"2025-06-23","bidPrice":11.9482000,"offerPrice":11.9482000},{"params":{},"effDate":"2025-06-24","bidPrice":11.9954000,"offerPrice":11.9954000},{"params":{},"effDate":"2025-06-25","bidPrice":11.9973000,"offerPrice":11.9973000},{"params":{},"effDate":"2025-06-26","bidPrice":12.0276000,"offerPrice":12.0276000},{"params":{},"effDate":"2025-06-27","bidPrice":12.0410000,"offerPrice":12.0410000},{"params":{},"effDate":"2025-06-30","bidPrice":12.0600000,"offerPrice":12.0600000},{"params":{},"effDate":"2025-07-02","bidPrice":12.0563000,"offerPrice":12.0563000},{"params":{},"effDate":"2025-07-03","bidPrice":12.0662000,"offerPrice":12.0662000},{"params":{},"effDate":"2025-07-04","bidPrice":12.0567000,"offerPrice":12.0567000},{"params":{},"effDate":"2025-07-07","bidPrice":12.0245000,"offerPrice":12.0245000},{"params":{},"effDate":"2025-07-08","bidPrice":12.0021000,"offerPrice":12.0021000},{"params":{},"effDate":"2025-07-09","bidPrice":12.0255000,"offerPrice":12.0255000},{"params":{},"effDate":"2025-07-10","bidPrice":12.0325000,"offerPrice":12.0325000},{"params":{},"effDate":"2025-07-11","bidPrice":11.9964000,"offerPrice":11.9964000},{"params":{},"effDate":"2025-07-14","bidPrice":11.9856000,"offerPrice":11.9856000},{"params":{},"effDate":"2025-07-15","bidPrice":11.9704000,"offerPrice":11.9704000},{"params":{},"effDate":"2025-07-16","bidPrice":11.9753000,"offerPrice":11.9753000},{"params":{},"effDate":"2025-07-17","bidPrice":11.9942000,"offerPrice":11.9942000},{"params":{},"effDate":"2025-07-18","bidPrice":12.0036000,"offerPrice":12.0036000},{"params":{},"effDate":"2025-07-21","bidPrice":12.0339000,"offerPrice":12.0339000},{"params":{},"effDate":"2025-07-22","bidPrice":12.0486000,"offerPrice":12.0486000},{"params":{},"effDate":"2025-07-23","bidPrice":12.0611000,"offerPrice":12.0611000},{"params":{},"effDate":"2025-07-24","bidPrice":12.0538000,"offerPrice":12.0538000},{"params":{},"effDate":"2025-07-25","bidPrice":12.0523000,"offerPrice":12.0523000},{"params":{},"effDate":"2025-07-28","bidPrice":12.0525000,"offerPrice":12.0525000},{"params":{},"effDate":"2025-07-29","bidPrice":12.0553000,"offerPrice":12.0553000},{"params":{},"effDate":"2025-07-30","bidPrice":12.0483000,"offerPrice":12.0483000},{"params":{},"effDate":"2025-07-31","bidPrice":12.0380000,"offerPrice":12.0380000},{"params":{},"effDate":"2025-08-01","bidPrice":12.0336000,"offerPrice":12.0336000},{"params":{},"effDate":"2025-08-04","bidPrice":12.0945000,"offerPrice":12.0945000},{"params":{},"effDate":"2025-08-05","bidPrice":12.0933000,"offerPrice":12.0933000},{"params":{},"effDate":"2025-08-06","bidPrice":12.0966000,"offerPrice":12.0966000},{"params":{},"effDate":"2025-08-07","bidPrice":12.1127000,"offerPrice":12.1127000},{"params":{},"effDate":"2025-08-08","bidPrice":12.1121000,"offerPrice":12.1121000},{"params":{},"effDate":"2025-08-11","bidPrice":12.1074000,"offerPrice":12.1074000},{"params":{},"effDate":"2025-08-12","bidPrice":12.1169000,"offerPrice":12.1169000},{"params":{},"effDate":"2025-08-13","bidPrice":12.1572000,"offerPrice":12.1572000},{"params":{},"effDate":"2025-08-14","bidPrice":12.1416000,"offerPrice":12.1416000},{"params":{},"effDate":"2025-08-15","bidPrice":12.1030000,"offerPrice":12.1030000},{"params":{},"effDate":"2025-08-18","bidPrice":12.0907000,"offerPrice":12.0907000},{"params":{},"effDate":"2025-08-19","bidPrice":12.0663000,"offerPrice":12.0663000},{"params":{},"effDate":"2025-08-20","bidPrice":12.0692000,"offerPrice":12.0692000},{"params":{},"effDate":"2025-08-21","bidPrice":12.0532000,"offerPrice":12.0532000},{"params":{},"effDate":"2025-08-22","bidPrice":12.1005000,"offerPrice":12.1005000},{"params":{},"effDate":"2025-08-25","bidPrice":12.0906000,"offerPrice":12.0906000},{"params":{},"effDate":"2025-08-26","bidPrice":12.0917000,"offerPrice":12.0917000},{"params":{},"effDate":"2025-08-27","bidPrice":12.0891000,"offerPrice":12.0891000},{"params":{},"effDate":"2025-08-28","bidPrice":12.1096000,"offerPrice":12.1096000},{"params":{},"effDate":"2025-08-29","bidPrice":12.0884000,"offerPrice":12.0884000},{"params":{},"effDate":"2025-09-01","bidPrice":12.0858000,"offerPrice":12.0858000},{"params":{},"effDate":"2025-09-02","bidPrice":12.0554000,"offerPrice":12.0554000},{"params":{},"effDate":"2025-09-03","bidPrice":12.0827000,"offerPrice":12.0827000},{"params":{},"effDate":"2025-09-04","bidPrice":12.1229000,"offerPrice":12.1229000},{"params":{},"effDate":"2025-09-05","bidPrice":12.1526000,"offerPrice":12.1526000},{"params":{},"effDate":"2025-09-08","bidPrice":12.1858000,"offerPrice":12.1858000},{"params":{},"effDate":"2025-09-09","bidPrice":12.1856000,"offerPrice":12.1856000},{"params":{},"effDate":"2025-09-10","bidPrice":12.1941000,"offerPrice":12.1941000},{"params":{},"effDate":"2025-09-11","bidPrice":12.2247000,"offerPrice":12.2247000},{"params":{},"effDate":"2025-09-12","bidPrice":12.2084000,"offerPrice":12.2084000},{"params":{},"effDate":"2025-09-15","bidPrice":12.2214000,"offerPrice":12.2214000},{"params":{},"effDate":"2025-09-16","bidPrice":12.2272000,"offerPrice":12.2272000},{"params":{},"effDate":"2025-09-17","bidPrice":12.2269000,"offerPrice":12.2269000},{"params":{},"effDate":"2025-09-18","bidPrice":12.2219000,"offerPrice":12.2219000},{"params":{},"effDate":"2025-09-19","bidPrice":12.2140000,"offerPrice":12.2140000},{"params":{},"effDate":"2025-09-22","bidPrice":12.2072000,"offerPrice":12.2072000},{"params":{},"effDate":"2025-09-23","bidPrice":12.2136000,"offerPrice":12.2136000},{"params":{},"effDate":"2025-09-24","bidPrice":12.2027000,"offerPrice":12.2027000},{"params":{},"effDate":"2025-09-25","bidPrice":12.1795000,"offerPrice":12.1795000},{"params":{},"effDate":"2025-09-26","bidPrice":12.1853000,"offerPrice":12.1853000},{"params":{},"effDate":"2025-09-29","bidPrice":12.2141000,"offerPrice":12.2141000},{"params":{},"effDate":"2025-09-30","bidPrice":12.2245000,"offerPrice":12.2245000},{"params":{},"effDate":"2025-10-02","bidPrice":12.2550000,"offerPrice":12.2550000},{"params":{},"effDate":"2025-10-03","bidPrice":12.2503000,"offerPrice":12.2503000},{"params":{},"effDate":"2025-10-06","bidPrice":12.2400000,"offerPrice":12.2400000},{"params":{},"effDate":"2025-10-08","bidPrice":12.2584000,"offerPrice":12.2584000},{"params":{},"effDate":"2025-10-09","bidPrice":12.2515000,"offerPrice":12.2515000},{"params":{},"effDate":"2025-10-10","bidPrice":12.2251000,"offerPrice":12.2251000},{"params":{},"effDate":"2025-10-13","bidPrice":12.2626000,"offerPrice":12.2626000},{"params":{},"effDate":"2025-10-14","bidPrice":12.2648000,"offerPrice":12.2648000},{"params":{},"effDate":"2025-10-15","bidPrice":12.2952000,"offerPrice":12.2952000},{"params":{},"effDate":"2025-10-16","bidPrice":12.3094000,"offerPrice":12.3094000},{"params":{},"effDate":"2025-10-17","bidPrice":12.3011000,"offerPrice":12.3011000},{"params":{},"effDate":"2025-10-20","bidPrice":12.3333000,"offerPrice":12.3333000},{"params":{},"effDate":"2025-10-21","bidPrice":12.3454000,"offerPrice":12.3454000},{"params":{},"effDate":"2025-10-22","bidPrice":12.3398000,"offerPrice":12.3398000},{"params":{},"effDate":"2025-10-23","bidPrice":12.3346000,"offerPrice":12.3346000},{"params":{},"effDate":"2025-10-24","bidPrice":12.3469000,"offerPrice":12.3469000},{"params":{},"effDate":"2025-10-27","bidPrice":12.3854000,"offerPrice":12.3854000},{"params":{},"effDate":"2025-10-28","bidPrice":12.3948000,"offerPrice":12.3948000},{"params":{},"effDate":"2025-10-30","bidPrice":12.3456000,"offerPrice":12.3456000},{"params":{},"effDate":"2025-10-31","bidPrice":12.3507000,"offerPrice":12.3507000},{"params":{},"effDate":"2025-11-03","bidPrice":12.3464000,"offerPrice":12.3464000},{"params":{},"effDate":"2025-11-04","bidPrice":12.3245000,"offerPrice":12.3245000},{"params":{},"effDate":"2025-11-05","bidPrice":12.3138000,"offerPrice":12.3138000},{"params":{},"effDate":"2025-11-06","bidPrice":12.3132000,"offerPrice":12.3132000},{"params":{},"effDate":"2025-11-07","bidPrice":12.3042000,"offerPrice":12.3042000},{"params":{},"effDate":"2025-11-10","bidPrice":12.3437000,"offerPrice":12.3437000},{"params":{},"effDate":"2025-11-11","bidPrice":12.3552000,"offerPrice":12.3552000},{"params":{},"effDate":"2025-11-12","bidPrice":12.3767000,"offerPrice":12.3767000},{"params":{},"effDate":"2025-11-13","bidPrice":12.3242000,"offerPrice":12.3242000},{"params":{},"effDate":"2025-11-14","bidPrice":12.2994000,"offerPrice":12.2994000},{"params":{},"effDate":"2025-11-17","bidPrice":12.2881000,"offerPrice":12.2881000},{"params":{},"effDate":"2025-11-18","bidPrice":12.2597000,"offerPrice":12.2597000},{"params":{},"effDate":"2025-11-19","bidPrice":12.2691000,"offerPrice":12.2691000},{"params":{},"effDate":"2025-11-20","bidPrice":12.2418000,"offerPrice":12.2418000},{"params":{},"effDate":"2025-11-21","bidPrice":12.2624000,"offerPrice":12.2624000},{"params":{},"effDate":"2025-11-24","bidPrice":12.3041000,"offerPrice":12.3041000},{"params":{},"effDate":"2025-11-25","bidPrice":12.3358000,"offerPrice":12.3358000},{"params":{},"effDate":"2025-11-26","bidPrice":12.3625000,"offerPrice":12.3625000},{"params":{},"effDate":"2025-11-27","bidPrice":12.3620000,"offerPrice":12.3620000},{"params":{},"effDate":"2025-11-28","bidPrice":12.3657000,"offerPrice":12.3657000},{"params":{},"effDate":"2025-12-01","bidPrice":12.3299000,"offerPrice":12.3299000},{"params":{},"effDate":"2025-12-02","bidPrice":12.3384000,"offerPrice":12.3384000},{"params":{},"effDate":"2025-12-03","bidPrice":12.3457000,"offerPrice":12.3457000},{"params":{},"effDate":"2025-12-04","bidPrice":12.3423000,"offerPrice":12.3423000},{"params":{},"effDate":"2025-12-05","bidPrice":12.3282000,"offerPrice":12.3282000},{"params":{},"effDate":"2025-12-08","bidPrice":12.3051000,"offerPrice":12.3051000},{"params":{},"effDate":"2025-12-09","bidPrice":12.2943000,"offerPrice":12.2943000},{"params":{},"effDate":"2025-12-10","bidPrice":12.3191000,"offerPrice":12.3191000},{"params":{},"effDate":"2025-12-11","bidPrice":12.3330000,"offerPrice":12.3330000},{"params":{},"effDate":"2025-12-12","bidPrice":12.3126000,"offerPrice":12.3126000},{"params":{},"effDate":"2025-12-15","bidPrice":12.3147000,"offerPrice":12.3147000},{"params":{},"effDate":"2025-12-16","bidPrice":12.3055000,"offerPrice":12.3055000},{"params":{},"effDate":"2025-12-17","bidPrice":12.2819000,"offerPrice":12.2819000},{"params":{},"effDate":"2025-12-18","bidPrice":12.3124000,"offerPrice":12.3124000},{"params":{},"effDate":"2025-12-19","bidPrice":12.3233000,"offerPrice":12.3233000},{"params":{},"effDate":"2025-12-22","bidPrice":12.3276000,"offerPrice":12.3276000},{"params":{},"effDate":"2025-12-23","bidPrice":12.3546000,"offerPrice":12.3546000},{"params":{},"effDate":"2025-12-24","bidPrice":12.3679000,"offerPrice":12.3679000},{"params":{},"effDate":"2025-12-29","bidPrice":12.3764000,"offerPrice":12.3764000},{"params":{},"effDate":"2025-12-30","bidPrice":12.3749000,"offerPrice":12.3749000},{"params":{},"effDate":"2025-12-31","bidPrice":12.3584000,"offerPrice":12.3584000},{"params":{},"effDate":"2026-01-02","bidPrice":12.3569000,"offerPrice":12.3569000},{"params":{},"effDate":"2026-01-05","bidPrice":12.3878000,"offerPrice":12.3878000},{"params":{},"effDate":"2026-01-06","bidPrice":12.4027000,"offerPrice":12.4027000},{"params":{},"effDate":"2026-01-07","bidPrice":12.4109000,"offerPrice":12.4109000},{"params":{},"effDate":"2026-01-08","bidPrice":12.4014000,"offerPrice":12.4014000},{"params":{},"effDate":"2026-01-09","bidPrice":12.4250000,"offerPrice":12.4250000},{"params":{},"effDate":"2026-01-12","bidPrice":12.4357000,"offerPrice":12.4357000},{"params":{},"effDate":"2026-01-13","bidPrice":12.4307000,"offerPrice":12.4307000},{"params":{},"effDate":"2026-01-14","bidPrice":12.4389000,"offerPrice":12.4389000},{"params":{},"effDate":"2026-01-15","bidPrice":12.4440000,"offerPrice":12.4440000},{"params":{},"effDate":"2026-01-16","bidPrice":12.4274000,"offerPrice":12.4274000},{"params":{},"effDate":"2026-01-19","bidPrice":12.4186000,"offerPrice":12.4186000},{"params":{},"effDate":"2026-01-20","bidPrice":12.3441000,"offerPrice":12.3441000},{"params":{},"effDate":"2026-01-21","bidPrice":12.3790000,"offerPrice":12.3790000},{"params":{},"effDate":"2026-01-22","bidPrice":12.3993000,"offerPrice":12.3993000},{"params":{},"effDate":"2026-01-23","bidPrice":12.4057000,"offerPrice":12.4057000},{"params":{},"effDate":"2026-01-26","bidPrice":12.4415000,"offerPrice":12.4415000},{"params":{},"effDate":"2026-01-27","bidPrice":12.4486000,"offerPrice":12.4486000},{"params":{},"effDate":"2026-01-28","bidPrice":12.4641000,"offerPrice":12.4641000},{"params":{},"effDate":"2026-01-29","bidPrice":12.4697000,"offerPrice":12.4697000},{"params":{},"effDate":"2026-01-30","bidPrice":12.4572000,"offerPrice":12.4572000},{"params":{},"effDate":"2026-02-02","bidPrice":12.4599000,"offerPrice":12.4599000},{"params":{},"effDate":"2026-02-03","bidPrice":12.4464000,"offerPrice":12.4464000},{"params":{},"effDate":"2026-02-04","bidPrice":12.4443000,"offerPrice":12.4443000},{"params":{},"effDate":"2026-02-05","bidPrice":12.4334000,"offerPrice":12.4334000},{"params":{},"effDate":"2026-02-06","bidPrice":12.4725000,"offerPrice":12.4725000},{"params":{},"effDate":"2026-02-09","bidPrice":12.5020000,"offerPrice":12.5020000},{"params":{},"effDate":"2026-02-10","bidPrice":12.5315000,"offerPrice":12.5315000},{"params":{},"effDate":"2026-02-11","bidPrice":12.5393000,"offerPrice":12.5393000},{"params":{},"effDate":"2026-02-12","bidPrice":12.5321000,"offerPrice":12.5321000},{"params":{},"effDate":"2026-02-13","bidPrice":12.5407000,"offerPrice":12.5407000},{"params":{},"effDate":"2026-02-16","bidPrice":12.5453000,"offerPrice":12.5453000},{"params":{},"effDate":"2026-02-20","bidPrice":12.5830000,"offerPrice":12.5830000},{"params":{},"effDate":"2026-02-23","bidPrice":12.5879000,"offerPrice":12.5879000},{"params":{},"effDate":"2026-02-24","bidPrice":12.6105000,"offerPrice":12.6105000},{"params":{},"effDate":"2026-02-25","bidPrice":12.6284000,"offerPrice":12.6284000},{"params":{},"effDate":"2026-02-26","bidPrice":12.6396000,"offerPrice":12.6396000},{"params":{},"effDate":"2026-02-27","bidPrice":12.6547000,"offerPrice":12.6547000},{"params":{},"effDate":"2026-03-02","bidPrice":12.6106000,"offerPrice":12.6106000},{"params":{},"effDate":"2026-03-03","bidPrice":12.5238000,"offerPrice":12.5238000},{"params":{},"effDate":"2026-03-04","bidPrice":12.5083000,"offerPrice":12.5083000},{"params":{},"effDate":"2026-03-05","bidPrice":12.4770000,"offerPrice":12.4770000},{"params":{},"effDate":"2026-03-06","bidPrice":12.4290000,"offerPrice":12.4290000},{"params":{},"effDate":"2026-03-09","bidPrice":12.4160000,"offerPrice":12.4160000},{"params":{},"effDate":"2026-03-10","bidPrice":12.4487000,"offerPrice":12.4487000},{"params":{},"effDate":"2026-03-11","bidPrice":12.4094000,"offerPrice":12.4094000},{"params":{},"effDate":"2026-03-12","bidPrice":12.3454000,"offerPrice":12.3454000},{"params":{},"effDate":"2026-03-13","bidPrice":12.3086000,"offerPrice":12.3086000},{"params":{},"effDate":"2026-03-16","bidPrice":12.3509000,"offerPrice":12.3509000},{"params":{},"effDate":"2026-03-17","bidPrice":12.3883000,"offerPrice":12.3883000},{"params":{},"effDate":"2026-03-18","bidPrice":12.3589000,"offerPrice":12.3589000},{"params":{},"effDate":"2026-03-19","bidPrice":12.3184000,"offerPrice":12.3184000},{"params":{},"effDate":"2026-03-20","bidPrice":12.2341000,"offerPrice":12.2341000},{"params":{},"effDate":"2026-03-23","bidPrice":12.2534000,"offerPrice":12.2534000},{"params":{},"effDate":"2026-03-24","bidPrice":12.2500000,"offerPrice":12.2500000},{"params":{},"effDate":"2026-03-25","bidPrice":12.3040000,"offerPrice":12.3040000},{"params":{},"effDate":"2026-03-26","bidPrice":12.2044000,"offerPrice":12.2044000},{"params":{},"effDate":"2026-03-27","bidPrice":12.1626000,"offerPrice":12.1626000},{"params":{},"effDate":"2026-03-30","bidPrice":12.1797000,"offerPrice":12.1797000},{"params":{},"effDate":"2026-03-31","bidPrice":12.2525000,"offerPrice":12.2525000},{"params":{},"effDate":"2026-04-01","bidPrice":12.3177000,"offerPrice":12.3177000},{"params":{},"effDate":"2026-04-02","bidPrice":12.3008000,"offerPrice":12.3008000},{"params":{},"effDate":"2026-04-08","bidPrice":12.4329000,"offerPrice":12.4329000},{"params":{},"effDate":"2026-04-09","bidPrice":12.4324000,"offerPrice":12.4324000},{"params":{},"effDate":"2026-04-10","bidPrice":12.4163000,"offerPrice":12.4163000},{"params":{},"effDate":"2026-04-13","bidPrice":12.4202000,"offerPrice":12.4202000},{"params":{},"effDate":"2026-04-14","bidPrice":12.4935000,"offerPrice":12.4935000},{"params":{},"effDate":"2026-04-15","bidPrice":12.5037000,"offerPrice":12.5037000},{"params":{},"effDate":"2026-04-16","bidPrice":12.5022000,"offerPrice":12.5022000},{"params":{},"effDate":"2026-04-17","bidPrice":12.5537000,"offerPrice":12.5537000},{"params":{},"effDate":"2026-04-20","bidPrice":12.5502000,"offerPrice":12.5502000},{"params":{},"effDate":"2026-04-21","bidPrice":12.5230000,"offerPrice":12.5230000},{"params":{},"effDate":"2026-04-22","bidPrice":12.5294000,"offerPrice":12.5294000},{"params":{},"effDate":"2026-04-23","bidPrice":12.5069000,"offerPrice":12.5069000},{"params":{},"effDate":"2026-04-24","bidPrice":12.5291000,"offerPrice":12.5291000},{"params":{},"effDate":"2026-04-27","bidPrice":12.5175000,"offerPrice":12.5175000},{"params":{},"effDate":"2026-04-28","bidPrice":12.4967000,"offerPrice":12.4967000},{"params":{},"effDate":"2026-04-29","bidPrice":12.4623000,"offerPrice":12.4623000},{"params":{},"effDate":"2026-04-30","bidPrice":12.4982000,"offerPrice":12.4982000},{"params":{},"effDate":"2026-05-04","bidPrice":12.4932000,"offerPrice":12.4932000},{"params":{},"effDate":"2026-05-05","bidPrice":12.5120000,"offerPrice":12.5120000},{"params":{},"effDate":"2026-05-06","bidPrice":12.6013000,"offerPrice":12.6013000},{"params":{},"effDate":"2026-05-07","bidPrice":12.5981000,"offerPrice":12.5981000},{"params":{},"effDate":"2026-05-08","bidPrice":12.6122000,"offerPrice":12.6122000},{"params":{},"effDate":"2026-05-11","bidPrice":12.5924000,"offerPrice":12.5924000},{"params":{},"effDate":"2026-05-12","bidPrice":12.5493000,"offerPrice":12.5493000},{"params":{},"effDate":"2026-05-13","bidPrice":12.5661000,"offerPrice":12.5661000},{"params":{},"effDate":"2026-05-14","bidPrice":12.5931000,"offerPrice":12.5931000},{"params":{},"effDate":"2026-05-15","bidPrice":12.4960000,"offerPrice":12.4960000},{"params":{},"effDate":"2026-05-18","bidPrice":12.4928000,"offerPrice":12.4928000},{"params":{},"effDate":"2026-05-19","bidPrice":12.4586000,"offerPrice":12.4586000},{"params":{},"effDate":"2026-05-20","bidPrice":12.5224000,"offerPrice":12.5224000},{"params":{},"effDate":"2026-05-21","bidPrice":12.5483000,"offerPrice":12.5483000},{"params":{},"effDate":"2026-05-22","bidPrice":12.5793000,"offerPrice":12.5793000},{"params":{},"effDate":"2026-05-26","bidPrice":12.6426000,"offerPrice":12.6426000},{"params":{},"effDate":"2026-05-27","bidPrice":12.6504000,"offerPrice":12.6504000},{"params":{},"effDate":"2026-05-28","bidPrice":12.6639000,"offerPrice":12.6639000},{"params":{},"effDate":"2026-05-29","bidPrice":12.6967000,"offerPrice":12.6967000},{"params":{},"effDate":"2026-06-01","bidPrice":12.6908000,"offerPrice":12.6908000},{"params":{},"effDate":"2026-06-02","bidPrice":12.7155000,"offerPrice":12.7155000},{"params":{},"effDate":"2026-06-03","bidPrice":12.6773000,"offerPrice":12.6773000},{"params":{},"effDate":"2026-06-04","bidPrice":12.6819000,"offerPrice":12.6819000},{"params":{},"effDate":"2026-06-05","bidPrice":12.6050000,"offerPrice":12.6050000},{"params":{},"effDate":"2026-06-08","bidPrice":12.5710000,"offerPrice":12.5710000},{"params":{},"effDate":"2026-06-09","bidPrice":12.5941000,"offerPrice":12.5941000},{"params":{},"effDate":"2026-06-10","bidPrice":12.5453000,"offerPrice":12.5453000},{"params":{},"effDate":"2026-06-11","bidPrice":12.6079000,"offerPrice":12.6079000},{"params":{},"effDate":"2026-06-12","bidPrice":12.6512000,"offerPrice":12.6512000},{"params":{},"effDate":"2026-06-15","bidPrice":12.7122000,"offerPrice":12.7122000},{"params":{},"effDate":"2026-06-16","bidPrice":12.7118000,"offerPrice":12.7118000},{"params":{},"effDate":"2026-06-17","bidPrice":12.6929000,"offerPrice":12.6929000},{"params":{},"effDate":"2026-06-18","bidPrice":12.7182000,"offerPrice":12.7182000},{"params":{},"effDate":"2026-06-22","bidPrice":12.6922000,"offerPrice":12.6922000},{"params":{},"effDate":"2026-06-23","bidPrice":12.6598000,"offerPrice":12.6598000},{"params":{},"effDate":"2026-06-24","bidPrice":12.6872000,"offerPrice":12.6872000},{"params":{},"effDate":"2026-06-25","bidPrice":12.6976000,"offerPrice":12.6976000},{"params":{},"effDate":"2026-06-26","bidPrice":12.6880000,"offerPrice":12.6880000},{"params":{},"effDate":"2026-06-29","bidPrice":12.7119000,"offerPrice":12.7119000},{"params":{},"effDate":"2026-06-30","bidPrice":12.7111000,"offerPrice":12.7111000},{"params":{},"effDate":"2026-07-02","bidPrice":12.6737000,"offerPrice":12.6737000},{"params":{},"effDate":"2026-07-03","bidPrice":12.6858000,"offerPrice":12.6858000},{"params":{},"effDate":"2026-07-06","bidPrice":12.7042000,"offerPrice":12.7042000},{"params":{},"effDate":"2026-07-07","bidPrice":12.6569000,"offerPrice":12.6569000},{"params":{},"effDate":"2026-07-08","bidPrice":12.6053000,"offerPrice":12.6053000},{"params":{},"effDate":"2026-07-09","bidPrice":12.6431000,"offerPrice":12.6431000},{"params":{},"effDate":"2026-07-10","bidPrice":12.6690000,"offerPrice":12.6690000},{"params":{},"effDate":"2026-07-13","bidPrice":12.6181000,"offerPrice":12.6181000},{"params":{},"effDate":"2026-07-14","bidPrice":12.6358000,"offerPrice":12.6358000},{"params":{},"effDate":"2026-07-15","bidPrice":12.6642000,"offerPrice":12.6642000},{"params":{},"effDate":"2026-07-16","bidPrice":12.6438000,"offerPrice":12.6438000},{"params":{},"effDate":"2026-07-17","bidPrice":12.6167000,"offerPrice":12.6167000},{"params":{},"effDate":"2026-07-20","bidPrice":12.5908000,"offerPrice":12.5908000},{"params":{},"effDate":"2026-07-21","bidPrice":12.6144000,"offerPrice":12.6144000},{"params":{},"effDate":"2026-07-22","bidPrice":12.6046000,"offerPrice":12.6046000},{"params":{},"effDate":"2026-07-23","bidPrice":12.5619000,"offerPrice":12.5619000},{"params":{},"effDate":"2026-07-24","bidPrice":12.5654000,"offerPrice":12.5654000},{"params":{},"effDate":"2026-07-27","bidPrice":12.5923000,"offerPrice":12.5923000},{"params":{},"effDate":"2026-07-28","bidPrice":12.5967000,"offerPrice":12.5967000},{"params":{},"effDate":"2026-07-29","bidPrice":12.5369000,"offerPrice":12.5369000},{"params":{},"effDate":"2026-07-30","bidPrice":12.5783000,"offerPrice":12.5783000},{"params":{},"effDate":"2026-07-31","bidPrice":12.5957000,"offerPrice":12.5957000},{"params":{},"effDate":"2026-08-03","bidPrice":12.6472000,"offerPrice":12.6472000},{"params":{},"effDate":"2026-08-04","bidPrice":12.7058000,"offerPrice":12.7058000},{"params":{},"effDate":"2026-08-05","bidPrice":12.7184000,"offerPrice":12.7184000},{"params":{},"effDate":"2026-08-06","bidPrice":12.6957000,"offerPrice":12.6957000},{"params":{},"effDate":"2026-08-07","bidPrice":12.7145000,"offerPrice":12.7145000},{"params":{},"effDate":"2026-08-10","bidPrice":12.6956000,"offerPrice":12.6956000},{"params":{},"effDate":"2026-08-11","bidPrice":12.6956000,"offerPrice":12.6956000},{"params":{},"effDate":"2026-08-12","bidPrice":12.7047000,"offerPrice":12.7047000},{"params":{},"effDate":"2026-08-13","bidPrice":12.7440000,"offerPrice":12.7440000},{"params":{},"effDate":"2026-08-14","bidPrice":12.7136000,"offerPrice":12.7136000},{"params":{},"effDate":"2026-08-17","bidPrice":12.6950000,"offerPrice":12.6950000},{"params":{},"effDate":"2026-08-18","bidPrice":12.6664000,"offerPrice":12.6664000},{"params":{},"effDate":"2026-08-19","bidPrice":12.6729000,"offerPrice":12.6729000},{"params":{},"effDate":"2026-08-20","bidPrice":12.6635000,"offerPrice":12.6635000},{"params":{},"effDate":"2026-08-21","bidPrice":12.6719000,"offerPrice":12.6719000},{"params":{},"effDate":"2026-08-24","bidPrice":12.6741000,"offerPrice":12.6741000},{"params":{},"effDate":"2026-08-25","bidPrice":12.7080000,"offerPrice":12.7080000},{"params":{},"effDate":"2026-08-26","bidPrice":12.7025000,"offerPrice":12.7025000},{"params":{},"effDate":"2026-08-27","bidPrice":12.6988000,"offerPrice":12.6988000},{"params":{},"effDate":"2026-08-28","bidPrice":12.6782000,"offerPrice":12.6782000},{"params":{},"effDate":"2026-08-31","bidPrice":12.6610000,"offerPrice":12.6610000},{"params":{},"effDate":"2026-09-01","bidPrice":12.6245000,"offerPrice":12.6245000},{"params":{},"effDate":"2026-09-02","bidPrice":12.6209000,"offerPrice":12.6209000},{"params":{},"effDate":"2026-09-03","bidPrice":12.6700000,"offerPrice":12.6700000},{"params":{},"effDate":"2026-09-04","bidPrice":12.6787000,"offerPrice":12.6787000},{"params":{},"effDate":"2026-09-07","bidPrice":12.6765000,"offerPrice":12.6765000},{"params":{},"effDate":"2026-09-08","bidPrice":12.6676000,"offerPrice":12.6676000},{"params":{},"effDate":"2026-09-09","bidPrice":12.6290000,"offerPrice":12.6290000},{"params":{},"effDate":"2026-09-10","bidPrice":12.5670000,"offerPrice":12.5670000},{"params":{},"effDate":"2026-09-11","bidPrice":12.5652000,"offerPrice":12.5652000},{"params":{},"effDate":"2026-09-14","bidPrice":12.5446000,"offerPrice":12.5446000},{"params":{},"effDate":"2026-09-15","bidPrice":12.5194000,"offerPrice":12.5194000},{"params":{},"effDate":"2026-09-16","bidPrice":12.5286000,"offerPrice":12.5286000},{"params":{},"effDate":"2026-09-17","bidPrice":12.5843000,"offerPrice":12.5843000},{"params":{},"effDate":"2026-09-18","bidPrice":12.5667000,"offerPrice":12.5667000},{"params":{},"effDate":"2026-09-21","bidPrice":12.6223000,"offerPrice":12.6223000},{"params":{},"effDate":"2026-09-22","bidPrice":12.6206000,"offerPrice":12.6206000},{"params":{},"effDate":"2026-09-23","bidPrice":12.5539000,"offerPrice":12.5539000},{"params":{},"effDate":"2026-09-24","bidPrice":12.5115000,"offerPrice":12.5115000},{"params":{},"effDate":"2026-09-25","bidPrice":12.5316000,"offerPrice":12.5316000},{"params":{},"effDate":"2026-09-28","bidPrice":12.4901000,"offerPrice":12.4901000},{"params":{},"effDate":"2026-09-29","bidPrice":12.4841000,"offerPrice":12.4841000},{"params":{},"effDate":"2026-09-30","bidPrice":12.4769000,"offerPrice":12.4769000},{"params":{},"effDate":"2026-10-02","bidPrice":12.5023000,"offerPrice":12.5023000},{"params":{},"effDate":"2026-10-05","bidPrice":12.5160000,"offerPrice":12.5160000},{"params":{},"effDate":"2026-10-06","bidPrice":12.5403000,"offerPrice":12.5403000},{"params":{},"effDate":"2026-10-07","bidPrice":12.5173000,"offerPrice":12.5173000},{"params":{},"effDate":"2026-10-08","bidPrice":12.5067000,"offerPrice":12.5067000},{"params":{},"effDate":"2026-10-09","bidPrice":12.5370000,"offerPrice":12.5370000},{"params":{},"effDate":"2026-10-12","bidPrice":12.5386000,"offerPrice":12.5386000},{"params":{},"effDate":"2026-10-13","bidPrice":12.5449000,"offerPrice":12.5449000},{"params":{},"effDate":"2026-10-14","bidPrice":12.5315000,"offerPrice":12.5315000},{"params":{},"effDate":"2026-10-15","bidPrice":12.5703000,"offerPrice":12.5703000},{"params":{},"effDate":"2026-10-16","bidPrice":12.5517000,"offerPrice":12.5517000},{"params":{},"effDate":"2026-10-20","bidPrice":12.5480000,"offerPrice":12.5480000}]}