{"msg":"操作成功","code":200,"data":[{"params":{},"effDate":"2000-12-01","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-04","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-05","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-06","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-07","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-08","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-11","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-12","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-13","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-14","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2000-12-15","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2000-12-18","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2000-12-19","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2000-12-20","bidPrice":10.0600000,"offerPrice":10.0600000},{"params":{},"effDate":"2000-12-21","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2000-12-22","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2000-12-27","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2000-12-28","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-29","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-02","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-03","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2001-01-04","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-05","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-08","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-09","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-10","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-11","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2001-01-12","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2001-01-15","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2001-01-16","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2001-01-17","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2001-01-18","bidPrice":9.9700000,"offerPrice":9.9700000},{"params":{},"effDate":"2001-01-19","bidPrice":9.9700000,"offerPrice":9.9700000},{"params":{},"effDate":"2001-01-22","bidPrice":9.9700000,"offerPrice":9.9700000},{"params":{},"effDate":"2001-01-23","bidPrice":9.9700000,"offerPrice":9.9700000},{"params":{},"effDate":"2001-01-29","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-01-30","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-01-31","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2001-02-01","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-02-02","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-02-05","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-02-06","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-02-07","bidPrice":10.1200000,"offerPrice":10.1200000},{"params":{},"effDate":"2001-02-08","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-02-09","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-02-12","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-02-13","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-02-14","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2001-02-15","bidPrice":9.9600000,"offerPrice":9.9600000},{"params":{},"effDate":"2001-02-16","bidPrice":9.9600000,"offerPrice":9.9600000},{"params":{},"effDate":"2001-02-19","bidPrice":9.9600000,"offerPrice":9.9600000},{"params":{},"effDate":"2001-02-20","bidPrice":9.9600000,"offerPrice":9.9600000},{"params":{},"effDate":"2001-02-21","bidPrice":9.9600000,"offerPrice":9.9600000},{"params":{},"effDate":"2001-02-22","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2001-02-23","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2001-02-26","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2001-02-27","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2001-02-28","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2001-03-01","bidPrice":9.8500000,"offerPrice":9.8500000},{"params":{},"effDate":"2001-03-02","bidPrice":9.8500000,"offerPrice":9.8500000},{"params":{},"effDate":"2001-03-05","bidPrice":9.8500000,"offerPrice":9.8500000},{"params":{},"effDate":"2001-03-06","bidPrice":9.8500000,"offerPrice":9.8500000},{"params":{},"effDate":"2001-03-07","bidPrice":9.8500000,"offerPrice":9.8500000},{"params":{},"effDate":"2001-03-08","bidPrice":9.8100000,"offerPrice":9.8100000},{"params":{},"effDate":"2001-03-09","bidPrice":9.8100000,"offerPrice":9.8100000},{"params":{},"effDate":"2001-03-12","bidPrice":9.8100000,"offerPrice":9.8100000},{"params":{},"effDate":"2001-03-13","bidPrice":9.8100000,"offerPrice":9.8100000},{"params":{},"effDate":"2001-03-14","bidPrice":9.8100000,"offerPrice":9.8100000},{"params":{},"effDate":"2001-03-15","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-03-16","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-03-19","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-03-20","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-03-21","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-03-22","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2001-03-23","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2001-03-26","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2001-03-27","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2001-03-28","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2001-03-29","bidPrice":9.3500000,"offerPrice":9.3500000},{"params":{},"effDate":"2001-03-30","bidPrice":9.3500000,"offerPrice":9.3500000},{"params":{},"effDate":"2001-04-02","bidPrice":9.3500000,"offerPrice":9.3500000},{"params":{},"effDate":"2001-04-03","bidPrice":9.3500000,"offerPrice":9.3500000},{"params":{},"effDate":"2001-04-04","bidPrice":9.3500000,"offerPrice":9.3500000},{"params":{},"effDate":"2001-04-06","bidPrice":9.1600000,"offerPrice":9.1600000},{"params":{},"effDate":"2001-04-09","bidPrice":9.1600000,"offerPrice":9.1600000},{"params":{},"effDate":"2001-04-10","bidPrice":9.1600000,"offerPrice":9.1600000},{"params":{},"effDate":"2001-04-11","bidPrice":9.1600000,"offerPrice":9.1600000},{"params":{},"effDate":"2001-04-12","bidPrice":9.2900000,"offerPrice":9.2900000},{"params":{},"effDate":"2001-04-17","bidPrice":9.2900000,"offerPrice":9.2900000},{"params":{},"effDate":"2001-04-18","bidPrice":9.2900000,"offerPrice":9.2900000},{"params":{},"effDate":"2001-04-19","bidPrice":9.4600000,"offerPrice":9.4600000},{"params":{},"effDate":"2001-04-20","bidPrice":9.4600000,"offerPrice":9.4600000},{"params":{},"effDate":"2001-04-23","bidPrice":9.4600000,"offerPrice":9.4600000},{"params":{},"effDate":"2001-04-24","bidPrice":9.4600000,"offerPrice":9.4600000},{"params":{},"effDate":"2001-04-25","bidPrice":9.4600000,"offerPrice":9.4600000},{"params":{},"effDate":"2001-04-26","bidPrice":9.5800000,"offerPrice":9.5800000},{"params":{},"effDate":"2001-04-27","bidPrice":9.5800000,"offerPrice":9.5800000},{"params":{},"effDate":"2001-05-02","bidPrice":9.5800000,"offerPrice":9.5800000},{"params":{},"effDate":"2001-05-03","bidPrice":9.7500000,"offerPrice":9.7500000},{"params":{},"effDate":"2001-05-04","bidPrice":9.7500000,"offerPrice":9.7500000},{"params":{},"effDate":"2001-05-07","bidPrice":9.7500000,"offerPrice":9.7500000},{"params":{},"effDate":"2001-05-08","bidPrice":9.7500000,"offerPrice":9.7500000},{"params":{},"effDate":"2001-05-09","bidPrice":9.7500000,"offerPrice":9.7500000},{"params":{},"effDate":"2001-05-10","bidPrice":9.6700000,"offerPrice":9.6700000},{"params":{},"effDate":"2001-05-11","bidPrice":9.6700000,"offerPrice":9.6700000},{"params":{},"effDate":"2001-05-14","bidPrice":9.6700000,"offerPrice":9.6700000},{"params":{},"effDate":"2001-05-15","bidPrice":9.6700000,"offerPrice":9.6700000},{"params":{},"effDate":"2001-05-16","bidPrice":9.6700000,"offerPrice":9.6700000},{"params":{},"effDate":"2001-05-17","bidPrice":9.6600000,"offerPrice":9.6600000},{"params":{},"effDate":"2001-05-18","bidPrice":9.6600000,"offerPrice":9.6600000},{"params":{},"effDate":"2001-05-21","bidPrice":9.6600000,"offerPrice":9.6600000},{"params":{},"effDate":"2001-05-22","bidPrice":9.6600000,"offerPrice":9.6600000},{"params":{},"effDate":"2001-05-23","bidPrice":9.6600000,"offerPrice":9.6600000},{"params":{},"effDate":"2001-05-24","bidPrice":9.7800000,"offerPrice":9.7800000},{"params":{},"effDate":"2001-05-25","bidPrice":9.7800000,"offerPrice":9.7800000},{"params":{},"effDate":"2001-05-28","bidPrice":9.7800000,"offerPrice":9.7800000},{"params":{},"effDate":"2001-05-29","bidPrice":9.7800000,"offerPrice":9.7800000},{"params":{},"effDate":"2001-05-30","bidPrice":9.7800000,"offerPrice":9.7800000},{"params":{},"effDate":"2001-05-31","bidPrice":9.6200000,"offerPrice":9.6200000},{"params":{},"effDate":"2001-06-01","bidPrice":9.6200000,"offerPrice":9.6200000},{"params":{},"effDate":"2001-06-04","bidPrice":9.6200000,"offerPrice":9.6200000},{"params":{},"effDate":"2001-06-05","bidPrice":9.6200000,"offerPrice":9.6200000},{"params":{},"effDate":"2001-06-06","bidPrice":9.6200000,"offerPrice":9.6200000},{"params":{},"effDate":"2001-06-07","bidPrice":9.6500000,"offerPrice":9.6500000},{"params":{},"effDate":"2001-06-08","bidPrice":9.6500000,"offerPrice":9.6500000},{"params":{},"effDate":"2001-06-11","bidPrice":9.6500000,"offerPrice":9.6500000},{"params":{},"effDate":"2001-06-12","bidPrice":9.6500000,"offerPrice":9.6500000},{"params":{},"effDate":"2001-06-13","bidPrice":9.6500000,"offerPrice":9.6500000},{"params":{},"effDate":"2001-06-14","bidPrice":9.5700000,"offerPrice":9.5700000},{"params":{},"effDate":"2001-06-15","bidPrice":9.5700000,"offerPrice":9.5700000},{"params":{},"effDate":"2001-06-18","bidPrice":9.5700000,"offerPrice":9.5700000},{"params":{},"effDate":"2001-06-19","bidPrice":9.5700000,"offerPrice":9.5700000},{"params":{},"effDate":"2001-06-20","bidPrice":9.5700000,"offerPrice":9.5700000},{"params":{},"effDate":"2001-06-21","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-06-22","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-06-26","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-06-27","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-06-28","bidPrice":9.3900000,"offerPrice":9.3900000},{"params":{},"effDate":"2001-06-29","bidPrice":9.3900000,"offerPrice":9.3900000},{"params":{},"effDate":"2001-07-03","bidPrice":9.3900000,"offerPrice":9.3900000},{"params":{},"effDate":"2001-07-04","bidPrice":9.3900000,"offerPrice":9.3900000},{"params":{},"effDate":"2001-07-05","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-07-07","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-07-09","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-07-10","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-07-11","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2001-07-12","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2001-07-13","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2001-07-16","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2001-07-17","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2001-07-18","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2001-07-19","bidPrice":9.2000000,"offerPrice":9.2000000},{"params":{},"effDate":"2001-07-20","bidPrice":9.2000000,"offerPrice":9.2000000},{"params":{},"effDate":"2001-07-23","bidPrice":9.2000000,"offerPrice":9.2000000},{"params":{},"effDate":"2001-07-24","bidPrice":9.2000000,"offerPrice":9.2000000},{"params":{},"effDate":"2001-07-25","bidPrice":9.2000000,"offerPrice":9.2000000},{"params":{},"effDate":"2001-07-26","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2001-07-27","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2001-07-30","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2001-07-31","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2001-08-01","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2001-08-02","bidPrice":9.3000000,"offerPrice":9.3000000},{"params":{},"effDate":"2001-08-03","bidPrice":9.3000000,"offerPrice":9.3000000},{"params":{},"effDate":"2001-08-06","bidPrice":9.3000000,"offerPrice":9.3000000},{"params":{},"effDate":"2001-08-07","bidPrice":9.3000000,"offerPrice":9.3000000},{"params":{},"effDate":"2001-08-08","bidPrice":9.3000000,"offerPrice":9.3000000},{"params":{},"effDate":"2001-08-09","bidPrice":9.1700000,"offerPrice":9.1700000},{"params":{},"effDate":"2001-08-10","bidPrice":9.1700000,"offerPrice":9.1700000},{"params":{},"effDate":"2001-08-13","bidPrice":9.1700000,"offerPrice":9.1700000},{"params":{},"effDate":"2001-08-14","bidPrice":9.1700000,"offerPrice":9.1700000},{"params":{},"effDate":"2001-08-15","bidPrice":9.1700000,"offerPrice":9.1700000},{"params":{},"effDate":"2001-08-16","bidPrice":9.2600000,"offerPrice":9.2600000},{"params":{},"effDate":"2001-08-17","bidPrice":9.2600000,"offerPrice":9.2600000},{"params":{},"effDate":"2001-08-20","bidPrice":9.2600000,"offerPrice":9.2600000},{"params":{},"effDate":"2001-08-21","bidPrice":9.2600000,"offerPrice":9.2600000},{"params":{},"effDate":"2001-08-22","bidPrice":9.2600000,"offerPrice":9.2600000},{"params":{},"effDate":"2001-08-23","bidPrice":9.1500000,"offerPrice":9.1500000},{"params":{},"effDate":"2001-08-24","bidPrice":9.1500000,"offerPrice":9.1500000},{"params":{},"effDate":"2001-08-27","bidPrice":9.1500000,"offerPrice":9.1500000},{"params":{},"effDate":"2001-08-28","bidPrice":9.1500000,"offerPrice":9.1500000},{"params":{},"effDate":"2001-08-29","bidPrice":9.1500000,"offerPrice":9.1500000},{"params":{},"effDate":"2001-08-30","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2001-08-31","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2001-09-03","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2001-09-04","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2001-09-05","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2001-09-06","bidPrice":8.9100000,"offerPrice":8.9100000},{"params":{},"effDate":"2001-09-07","bidPrice":8.9100000,"offerPrice":8.9100000},{"params":{},"effDate":"2001-09-10","bidPrice":8.9100000,"offerPrice":8.9100000},{"params":{},"effDate":"2001-09-11","bidPrice":8.9100000,"offerPrice":8.9100000},{"params":{},"effDate":"2001-09-12","bidPrice":8.9100000,"offerPrice":8.9100000},{"params":{},"effDate":"2001-09-13","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2001-09-14","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2001-09-17","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2001-09-18","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2001-09-19","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2001-09-20","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2001-09-21","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2001-09-24","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2001-09-25","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2001-09-26","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2001-09-27","bidPrice":8.1900000,"offerPrice":8.1900000},{"params":{},"effDate":"2001-09-28","bidPrice":8.1900000,"offerPrice":8.1900000},{"params":{},"effDate":"2001-10-03","bidPrice":8.1900000,"offerPrice":8.1900000},{"params":{},"effDate":"2001-10-04","bidPrice":8.4400000,"offerPrice":8.4400000},{"params":{},"effDate":"2001-10-05","bidPrice":8.4400000,"offerPrice":8.4400000},{"params":{},"effDate":"2001-10-08","bidPrice":8.4400000,"offerPrice":8.4400000},{"params":{},"effDate":"2001-10-09","bidPrice":8.4400000,"offerPrice":8.4400000},{"params":{},"effDate":"2001-10-10","bidPrice":8.4400000,"offerPrice":8.4400000},{"params":{},"effDate":"2001-10-11","bidPrice":8.5600000,"offerPrice":8.5600000},{"params":{},"effDate":"2001-10-12","bidPrice":8.5600000,"offerPrice":8.5600000},{"params":{},"effDate":"2001-10-15","bidPrice":8.5600000,"offerPrice":8.5600000},{"params":{},"effDate":"2001-10-16","bidPrice":8.5600000,"offerPrice":8.5600000},{"params":{},"effDate":"2001-10-17","bidPrice":8.5600000,"offerPrice":8.5600000},{"params":{},"effDate":"2001-10-18","bidPrice":8.6600000,"offerPrice":8.6600000},{"params":{},"effDate":"2001-10-19","bidPrice":8.6600000,"offerPrice":8.6600000},{"params":{},"effDate":"2001-10-22","bidPrice":8.6600000,"offerPrice":8.6600000},{"params":{},"effDate":"2001-10-23","bidPrice":8.6600000,"offerPrice":8.6600000},{"params":{},"effDate":"2001-10-24","bidPrice":8.6600000,"offerPrice":8.6600000},{"params":{},"effDate":"2001-10-26","bidPrice":8.6300000,"offerPrice":8.6300000},{"params":{},"effDate":"2001-10-29","bidPrice":8.6300000,"offerPrice":8.6300000},{"params":{},"effDate":"2001-10-30","bidPrice":8.6300000,"offerPrice":8.6300000},{"params":{},"effDate":"2001-10-31","bidPrice":8.6300000,"offerPrice":8.6300000},{"params":{},"effDate":"2001-11-01","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2001-11-02","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2001-11-05","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2001-11-06","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2001-11-07","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2001-11-08","bidPrice":8.7100000,"offerPrice":8.7100000},{"params":{},"effDate":"2001-11-09","bidPrice":8.7100000,"offerPrice":8.7100000},{"params":{},"effDate":"2001-11-12","bidPrice":8.7100000,"offerPrice":8.7100000},{"params":{},"effDate":"2001-11-13","bidPrice":8.7100000,"offerPrice":8.7100000},{"params":{},"effDate":"2001-11-14","bidPrice":8.7100000,"offerPrice":8.7100000},{"params":{},"effDate":"2001-11-15","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-11-16","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-11-19","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-11-20","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-11-21","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-11-22","bidPrice":8.8700000,"offerPrice":8.8700000},{"params":{},"effDate":"2001-11-23","bidPrice":8.8700000,"offerPrice":8.8700000},{"params":{},"effDate":"2001-11-26","bidPrice":8.8700000,"offerPrice":8.8700000},{"params":{},"effDate":"2001-11-27","bidPrice":8.8700000,"offerPrice":8.8700000},{"params":{},"effDate":"2001-11-28","bidPrice":8.8700000,"offerPrice":8.8700000},{"params":{},"effDate":"2001-11-29","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-11-30","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-12-03","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-12-04","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-12-05","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-12-06","bidPrice":9.0800000,"offerPrice":9.0800000},{"params":{},"effDate":"2001-12-07","bidPrice":9.0800000,"offerPrice":9.0800000},{"params":{},"effDate":"2001-12-10","bidPrice":9.0800000,"offerPrice":9.0800000},{"params":{},"effDate":"2001-12-11","bidPrice":9.0800000,"offerPrice":9.0800000},{"params":{},"effDate":"2001-12-12","bidPrice":9.0800000,"offerPrice":9.0800000},{"params":{},"effDate":"2001-12-13","bidPrice":9.0400000,"offerPrice":9.0400000},{"params":{},"effDate":"2001-12-14","bidPrice":9.0400000,"offerPrice":9.0400000},{"params":{},"effDate":"2001-12-17","bidPrice":9.0400000,"offerPrice":9.0400000},{"params":{},"effDate":"2001-12-18","bidPrice":9.0400000,"offerPrice":9.0400000},{"params":{},"effDate":"2001-12-19","bidPrice":9.0400000,"offerPrice":9.0400000},{"params":{},"effDate":"2001-12-20","bidPrice":8.9600000,"offerPrice":8.9600000},{"params":{},"effDate":"2001-12-21","bidPrice":8.9600000,"offerPrice":8.9600000},{"params":{},"effDate":"2001-12-24","bidPrice":8.9600000,"offerPrice":8.9600000},{"params":{},"effDate":"2001-12-27","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2001-12-28","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2001-12-31","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2002-01-02","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2002-01-03","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2002-01-04","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2002-01-07","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2002-01-08","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2002-01-09","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2002-01-10","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-01-11","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-01-14","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-01-15","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-01-16","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-01-17","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2002-01-18","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2002-01-21","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2002-01-22","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2002-01-23","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2002-01-24","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2002-01-25","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2002-01-28","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2002-01-29","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2002-01-30","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2002-01-31","bidPrice":8.7000000,"offerPrice":8.7000000},{"params":{},"effDate":"2002-02-01","bidPrice":8.7000000,"offerPrice":8.7000000},{"params":{},"effDate":"2002-02-04","bidPrice":8.7000000,"offerPrice":8.7000000},{"params":{},"effDate":"2002-02-05","bidPrice":8.7000000,"offerPrice":8.7000000},{"params":{},"effDate":"2002-02-06","bidPrice":8.7000000,"offerPrice":8.7000000},{"params":{},"effDate":"2002-02-07","bidPrice":8.6000000,"offerPrice":8.6000000},{"params":{},"effDate":"2002-02-08","bidPrice":8.6000000,"offerPrice":8.6000000},{"params":{},"effDate":"2002-02-11","bidPrice":8.6000000,"offerPrice":8.6000000},{"params":{},"effDate":"2002-02-15","bidPrice":8.8000000,"offerPrice":8.8000000},{"params":{},"effDate":"2002-02-18","bidPrice":8.8000000,"offerPrice":8.8000000},{"params":{},"effDate":"2002-02-19","bidPrice":8.8000000,"offerPrice":8.8000000},{"params":{},"effDate":"2002-02-20","bidPrice":8.8000000,"offerPrice":8.8000000},{"params":{},"effDate":"2002-02-21","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2002-02-22","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2002-02-25","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2002-02-26","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2002-02-27","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2002-02-28","bidPrice":8.7000000,"offerPrice":8.7000000},{"params":{},"effDate":"2002-03-01","bidPrice":8.7000000,"offerPrice":8.7000000},{"params":{},"effDate":"2002-03-04","bidPrice":8.7000000,"offerPrice":8.7000000},{"params":{},"effDate":"2002-03-05","bidPrice":8.7000000,"offerPrice":8.7000000},{"params":{},"effDate":"2002-03-06","bidPrice":8.7000000,"offerPrice":8.7000000},{"params":{},"effDate":"2002-03-07","bidPrice":8.9500000,"offerPrice":8.9500000},{"params":{},"effDate":"2002-03-08","bidPrice":8.9500000,"offerPrice":8.9500000},{"params":{},"effDate":"2002-03-11","bidPrice":8.9500000,"offerPrice":8.9500000},{"params":{},"effDate":"2002-03-12","bidPrice":8.9500000,"offerPrice":8.9500000},{"params":{},"effDate":"2002-03-13","bidPrice":8.9500000,"offerPrice":8.9500000},{"params":{},"effDate":"2002-03-14","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2002-03-15","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2002-03-18","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2002-03-19","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2002-03-20","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2002-03-21","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-03-22","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-03-25","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-03-26","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-03-27","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-03-28","bidPrice":8.9500000,"offerPrice":8.9500000},{"params":{},"effDate":"2002-04-02","bidPrice":8.9500000,"offerPrice":8.9500000},{"params":{},"effDate":"2002-04-03","bidPrice":8.9500000,"offerPrice":8.9500000},{"params":{},"effDate":"2002-04-04","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2002-04-08","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2002-04-09","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2002-04-10","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2002-04-11","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2002-04-12","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2002-04-15","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2002-04-16","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2002-04-17","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2002-04-18","bidPrice":9.0600000,"offerPrice":9.0600000},{"params":{},"effDate":"2002-04-19","bidPrice":9.0600000,"offerPrice":9.0600000},{"params":{},"effDate":"2002-04-22","bidPrice":9.0600000,"offerPrice":9.0600000},{"params":{},"effDate":"2002-04-23","bidPrice":9.0600000,"offerPrice":9.0600000},{"params":{},"effDate":"2002-04-24","bidPrice":9.0600000,"offerPrice":9.0600000},{"params":{},"effDate":"2002-04-25","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2002-04-26","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2002-04-29","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2002-04-30","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2002-05-02","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2002-05-03","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2002-05-06","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2002-05-07","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2002-05-08","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2002-05-09","bidPrice":9.1700000,"offerPrice":9.1700000},{"params":{},"effDate":"2002-05-10","bidPrice":9.1700000,"offerPrice":9.1700000},{"params":{},"effDate":"2002-05-13","bidPrice":9.1700000,"offerPrice":9.1700000},{"params":{},"effDate":"2002-05-14","bidPrice":9.1700000,"offerPrice":9.1700000},{"params":{},"effDate":"2002-05-15","bidPrice":9.1700000,"offerPrice":9.1700000},{"params":{},"effDate":"2002-05-16","bidPrice":9.2200000,"offerPrice":9.2200000},{"params":{},"effDate":"2002-05-17","bidPrice":9.2200000,"offerPrice":9.2200000},{"params":{},"effDate":"2002-05-21","bidPrice":9.2200000,"offerPrice":9.2200000},{"params":{},"effDate":"2002-05-22","bidPrice":9.2200000,"offerPrice":9.2200000},{"params":{},"effDate":"2002-05-23","bidPrice":9.2800000,"offerPrice":9.2800000},{"params":{},"effDate":"2002-05-24","bidPrice":9.2800000,"offerPrice":9.2800000},{"params":{},"effDate":"2002-05-27","bidPrice":9.2800000,"offerPrice":9.2800000},{"params":{},"effDate":"2002-05-28","bidPrice":9.2800000,"offerPrice":9.2800000},{"params":{},"effDate":"2002-05-29","bidPrice":9.2800000,"offerPrice":9.2800000},{"params":{},"effDate":"2002-05-30","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2002-05-31","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2002-06-03","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2002-06-04","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2002-06-05","bidPrice":9.1900000,"offerPrice":9.1900000},{"params":{},"effDate":"2002-06-06","bidPrice":9.1200000,"offerPrice":9.1200000},{"params":{},"effDate":"2002-06-07","bidPrice":9.1200000,"offerPrice":9.1200000},{"params":{},"effDate":"2002-06-10","bidPrice":9.1200000,"offerPrice":9.1200000},{"params":{},"effDate":"2002-06-11","bidPrice":9.1200000,"offerPrice":9.1200000},{"params":{},"effDate":"2002-06-12","bidPrice":9.1200000,"offerPrice":9.1200000},{"params":{},"effDate":"2002-06-13","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-06-14","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-06-17","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-06-18","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-06-19","bidPrice":9.0100000,"offerPrice":9.0100000},{"params":{},"effDate":"2002-06-20","bidPrice":8.8600000,"offerPrice":8.8600000},{"params":{},"effDate":"2002-06-21","bidPrice":8.8600000,"offerPrice":8.8600000},{"params":{},"effDate":"2002-06-24","bidPrice":8.8600000,"offerPrice":8.8600000},{"params":{},"effDate":"2002-06-25","bidPrice":8.8600000,"offerPrice":8.8600000},{"params":{},"effDate":"2002-06-26","bidPrice":8.8600000,"offerPrice":8.8600000},{"params":{},"effDate":"2002-06-27","bidPrice":8.7600000,"offerPrice":8.7600000},{"params":{},"effDate":"2002-06-28","bidPrice":8.7600000,"offerPrice":8.7600000},{"params":{},"effDate":"2002-07-02","bidPrice":8.7600000,"offerPrice":8.7600000},{"params":{},"effDate":"2002-07-03","bidPrice":8.7600000,"offerPrice":8.7600000},{"params":{},"effDate":"2002-07-04","bidPrice":8.8100000,"offerPrice":8.8100000},{"params":{},"effDate":"2002-07-05","bidPrice":8.8100000,"offerPrice":8.8100000},{"params":{},"effDate":"2002-07-08","bidPrice":8.8100000,"offerPrice":8.8100000},{"params":{},"effDate":"2002-07-09","bidPrice":8.8100000,"offerPrice":8.8100000},{"params":{},"effDate":"2002-07-10","bidPrice":8.8100000,"offerPrice":8.8100000},{"params":{},"effDate":"2002-07-11","bidPrice":8.8300000,"offerPrice":8.8300000},{"params":{},"effDate":"2002-07-12","bidPrice":8.8300000,"offerPrice":8.8300000},{"params":{},"effDate":"2002-07-15","bidPrice":8.8300000,"offerPrice":8.8300000},{"params":{},"effDate":"2002-07-16","bidPrice":8.8300000,"offerPrice":8.8300000},{"params":{},"effDate":"2002-07-17","bidPrice":8.8300000,"offerPrice":8.8300000},{"params":{},"effDate":"2002-07-18","bidPrice":8.6500000,"offerPrice":8.6500000},{"params":{},"effDate":"2002-07-19","bidPrice":8.6500000,"offerPrice":8.6500000},{"params":{},"effDate":"2002-07-22","bidPrice":8.6500000,"offerPrice":8.6500000},{"params":{},"effDate":"2002-07-23","bidPrice":8.6500000,"offerPrice":8.6500000},{"params":{},"effDate":"2002-07-24","bidPrice":8.6500000,"offerPrice":8.6500000},{"params":{},"effDate":"2002-07-25","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-07-26","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-07-29","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-07-30","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-07-31","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-08-01","bidPrice":8.4900000,"offerPrice":8.4900000},{"params":{},"effDate":"2002-08-02","bidPrice":8.4900000,"offerPrice":8.4900000},{"params":{},"effDate":"2002-08-05","bidPrice":8.4900000,"offerPrice":8.4900000},{"params":{},"effDate":"2002-08-06","bidPrice":8.4900000,"offerPrice":8.4900000},{"params":{},"effDate":"2002-08-07","bidPrice":8.4900000,"offerPrice":8.4900000},{"params":{},"effDate":"2002-08-08","bidPrice":8.3400000,"offerPrice":8.3400000},{"params":{},"effDate":"2002-08-09","bidPrice":8.3400000,"offerPrice":8.3400000},{"params":{},"effDate":"2002-08-12","bidPrice":8.3400000,"offerPrice":8.3400000},{"params":{},"effDate":"2002-08-13","bidPrice":8.3400000,"offerPrice":8.3400000},{"params":{},"effDate":"2002-08-14","bidPrice":8.3400000,"offerPrice":8.3400000},{"params":{},"effDate":"2002-08-15","bidPrice":8.4700000,"offerPrice":8.4700000},{"params":{},"effDate":"2002-08-16","bidPrice":8.4700000,"offerPrice":8.4700000},{"params":{},"effDate":"2002-08-19","bidPrice":8.4700000,"offerPrice":8.4700000},{"params":{},"effDate":"2002-08-20","bidPrice":8.4700000,"offerPrice":8.4700000},{"params":{},"effDate":"2002-08-21","bidPrice":8.4700000,"offerPrice":8.4700000},{"params":{},"effDate":"2002-08-22","bidPrice":8.5900000,"offerPrice":8.5900000},{"params":{},"effDate":"2002-08-23","bidPrice":8.5900000,"offerPrice":8.5900000},{"params":{},"effDate":"2002-08-26","bidPrice":8.5900000,"offerPrice":8.5900000},{"params":{},"effDate":"2002-08-27","bidPrice":8.5900000,"offerPrice":8.5900000},{"params":{},"effDate":"2002-08-28","bidPrice":8.5900000,"offerPrice":8.5900000},{"params":{},"effDate":"2002-08-29","bidPrice":8.4900000,"offerPrice":8.4900000},{"params":{},"effDate":"2002-08-30","bidPrice":8.4900000,"offerPrice":8.4900000},{"params":{},"effDate":"2002-09-02","bidPrice":8.4900000,"offerPrice":8.4900000},{"params":{},"effDate":"2002-09-03","bidPrice":8.4900000,"offerPrice":8.4900000},{"params":{},"effDate":"2002-09-04","bidPrice":8.4900000,"offerPrice":8.4900000},{"params":{},"effDate":"2002-09-05","bidPrice":8.3300000,"offerPrice":8.3300000},{"params":{},"effDate":"2002-09-06","bidPrice":8.3300000,"offerPrice":8.3300000},{"params":{},"effDate":"2002-09-09","bidPrice":8.3300000,"offerPrice":8.3300000},{"params":{},"effDate":"2002-09-10","bidPrice":8.3300000,"offerPrice":8.3300000},{"params":{},"effDate":"2002-09-11","bidPrice":8.3300000,"offerPrice":8.3300000},{"params":{},"effDate":"2002-09-12","bidPrice":8.3900000,"offerPrice":8.3900000},{"params":{},"effDate":"2002-09-13","bidPrice":8.3900000,"offerPrice":8.3900000},{"params":{},"effDate":"2002-09-16","bidPrice":8.3900000,"offerPrice":8.3900000},{"params":{},"effDate":"2002-09-17","bidPrice":8.3900000,"offerPrice":8.3900000},{"params":{},"effDate":"2002-09-18","bidPrice":8.3900000,"offerPrice":8.3900000},{"params":{},"effDate":"2002-09-19","bidPrice":8.1800000,"offerPrice":8.1800000},{"params":{},"effDate":"2002-09-20","bidPrice":8.1800000,"offerPrice":8.1800000},{"params":{},"effDate":"2002-09-23","bidPrice":8.1800000,"offerPrice":8.1800000},{"params":{},"effDate":"2002-09-24","bidPrice":8.1800000,"offerPrice":8.1800000},{"params":{},"effDate":"2002-09-25","bidPrice":8.1800000,"offerPrice":8.1800000},{"params":{},"effDate":"2002-09-26","bidPrice":7.9400000,"offerPrice":7.9400000},{"params":{},"effDate":"2002-09-27","bidPrice":7.9400000,"offerPrice":7.9400000},{"params":{},"effDate":"2002-09-30","bidPrice":7.9400000,"offerPrice":7.9400000},{"params":{},"effDate":"2002-10-02","bidPrice":7.9400000,"offerPrice":7.9400000},{"params":{},"effDate":"2002-10-03","bidPrice":7.9700000,"offerPrice":7.9700000},{"params":{},"effDate":"2002-10-04","bidPrice":7.9700000,"offerPrice":7.9700000},{"params":{},"effDate":"2002-10-07","bidPrice":7.9700000,"offerPrice":7.9700000},{"params":{},"effDate":"2002-10-08","bidPrice":7.9700000,"offerPrice":7.9700000},{"params":{},"effDate":"2002-10-09","bidPrice":7.9700000,"offerPrice":7.9700000},{"params":{},"effDate":"2002-10-10","bidPrice":7.7500000,"offerPrice":7.7500000},{"params":{},"effDate":"2002-10-11","bidPrice":7.7500000,"offerPrice":7.7500000},{"params":{},"effDate":"2002-10-15","bidPrice":7.7500000,"offerPrice":7.7500000},{"params":{},"effDate":"2002-10-16","bidPrice":7.7500000,"offerPrice":7.7500000},{"params":{},"effDate":"2002-10-17","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2002-10-18","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2002-10-21","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2002-10-22","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2002-10-23","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2002-10-24","bidPrice":8.1200000,"offerPrice":8.1200000},{"params":{},"effDate":"2002-10-25","bidPrice":8.1200000,"offerPrice":8.1200000},{"params":{},"effDate":"2002-10-28","bidPrice":8.1200000,"offerPrice":8.1200000},{"params":{},"effDate":"2002-10-29","bidPrice":8.1200000,"offerPrice":8.1200000},{"params":{},"effDate":"2002-10-30","bidPrice":8.1200000,"offerPrice":8.1200000},{"params":{},"effDate":"2002-10-31","bidPrice":8.1400000,"offerPrice":8.1400000},{"params":{},"effDate":"2002-11-01","bidPrice":8.1400000,"offerPrice":8.1400000},{"params":{},"effDate":"2002-11-04","bidPrice":8.1400000,"offerPrice":8.1400000},{"params":{},"effDate":"2002-11-05","bidPrice":8.1400000,"offerPrice":8.1400000},{"params":{},"effDate":"2002-11-06","bidPrice":8.1400000,"offerPrice":8.1400000},{"params":{},"effDate":"2002-11-07","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2002-11-08","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2002-11-11","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2002-11-12","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2002-11-13","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2002-11-14","bidPrice":8.1800000,"offerPrice":8.1800000},{"params":{},"effDate":"2002-11-15","bidPrice":8.1800000,"offerPrice":8.1800000},{"params":{},"effDate":"2002-11-18","bidPrice":8.1800000,"offerPrice":8.1800000},{"params":{},"effDate":"2002-11-19","bidPrice":8.1800000,"offerPrice":8.1800000},{"params":{},"effDate":"2002-11-20","bidPrice":8.1800000,"offerPrice":8.1800000},{"params":{},"effDate":"2002-11-21","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2002-11-22","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2002-11-25","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2002-11-26","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2002-11-27","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2002-11-28","bidPrice":8.3500000,"offerPrice":8.3500000},{"params":{},"effDate":"2002-11-29","bidPrice":8.3500000,"offerPrice":8.3500000},{"params":{},"effDate":"2002-12-02","bidPrice":8.3500000,"offerPrice":8.3500000},{"params":{},"effDate":"2002-12-03","bidPrice":8.3500000,"offerPrice":8.3500000},{"params":{},"effDate":"2002-12-04","bidPrice":8.3500000,"offerPrice":8.3500000},{"params":{},"effDate":"2002-12-05","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-12-06","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-12-09","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-12-10","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-12-11","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-12-12","bidPrice":8.2600000,"offerPrice":8.2600000},{"params":{},"effDate":"2002-12-13","bidPrice":8.2600000,"offerPrice":8.2600000},{"params":{},"effDate":"2002-12-16","bidPrice":8.2600000,"offerPrice":8.2600000},{"params":{},"effDate":"2002-12-17","bidPrice":8.2600000,"offerPrice":8.2600000},{"params":{},"effDate":"2002-12-18","bidPrice":8.2600000,"offerPrice":8.2600000},{"params":{},"effDate":"2002-12-19","bidPrice":8.2000000,"offerPrice":8.2000000},{"params":{},"effDate":"2002-12-20","bidPrice":8.2000000,"offerPrice":8.2000000},{"params":{},"effDate":"2002-12-23","bidPrice":8.2000000,"offerPrice":8.2000000},{"params":{},"effDate":"2002-12-24","bidPrice":8.2000000,"offerPrice":8.2000000},{"params":{},"effDate":"2002-12-27","bidPrice":8.2100000,"offerPrice":8.2100000},{"params":{},"effDate":"2002-12-30","bidPrice":8.2100000,"offerPrice":8.2100000},{"params":{},"effDate":"2002-12-31","bidPrice":8.2100000,"offerPrice":8.2100000},{"params":{},"effDate":"2003-01-02","bidPrice":8.2500000,"offerPrice":8.2500000},{"params":{},"effDate":"2003-01-03","bidPrice":8.2500000,"offerPrice":8.2500000},{"params":{},"effDate":"2003-01-06","bidPrice":8.2500000,"offerPrice":8.2500000},{"params":{},"effDate":"2003-01-07","bidPrice":8.2500000,"offerPrice":8.2500000},{"params":{},"effDate":"2003-01-08","bidPrice":8.2500000,"offerPrice":8.2500000},{"params":{},"effDate":"2003-01-09","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2003-01-10","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2003-01-13","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2003-01-14","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2003-01-15","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2003-01-16","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2003-01-17","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2003-01-20","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2003-01-21","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2003-01-22","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2003-01-23","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2003-01-24","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2003-01-27","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2003-01-28","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2003-01-29","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2003-01-30","bidPrice":8.1500000,"offerPrice":8.1500000},{"params":{},"effDate":"2003-02-04","bidPrice":8.1500000,"offerPrice":8.1500000},{"params":{},"effDate":"2003-02-05","bidPrice":8.1500000,"offerPrice":8.1500000},{"params":{},"effDate":"2003-02-06","bidPrice":8.1200000,"offerPrice":8.1200000},{"params":{},"effDate":"2003-02-07","bidPrice":8.1200000,"offerPrice":8.1200000},{"params":{},"effDate":"2003-02-10","bidPrice":8.1200000,"offerPrice":8.1200000},{"params":{},"effDate":"2003-02-11","bidPrice":8.1200000,"offerPrice":8.1200000},{"params":{},"effDate":"2003-02-12","bidPrice":8.1200000,"offerPrice":8.1200000},{"params":{},"effDate":"2003-02-13","bidPrice":8.0400000,"offerPrice":8.0400000},{"params":{},"effDate":"2003-02-14","bidPrice":8.0400000,"offerPrice":8.0400000},{"params":{},"effDate":"2003-02-17","bidPrice":8.0400000,"offerPrice":8.0400000},{"params":{},"effDate":"2003-02-18","bidPrice":8.0400000,"offerPrice":8.0400000},{"params":{},"effDate":"2003-02-19","bidPrice":8.0400000,"offerPrice":8.0400000},{"params":{},"effDate":"2003-02-20","bidPrice":8.1400000,"offerPrice":8.1400000},{"params":{},"effDate":"2003-02-21","bidPrice":8.1400000,"offerPrice":8.1400000},{"params":{},"effDate":"2003-02-24","bidPrice":8.1400000,"offerPrice":8.1400000},{"params":{},"effDate":"2003-02-25","bidPrice":8.1400000,"offerPrice":8.1400000},{"params":{},"effDate":"2003-02-26","bidPrice":8.1400000,"offerPrice":8.1400000},{"params":{},"effDate":"2003-02-27","bidPrice":8.0100000,"offerPrice":8.0100000},{"params":{},"effDate":"2003-02-28","bidPrice":8.0100000,"offerPrice":8.0100000},{"params":{},"effDate":"2003-03-03","bidPrice":8.0100000,"offerPrice":8.0100000},{"params":{},"effDate":"2003-03-04","bidPrice":8.0100000,"offerPrice":8.0100000},{"params":{},"effDate":"2003-03-05","bidPrice":8.0100000,"offerPrice":8.0100000},{"params":{},"effDate":"2003-03-06","bidPrice":8.0500000,"offerPrice":8.0500000},{"params":{},"effDate":"2003-03-07","bidPrice":8.0500000,"offerPrice":8.0500000},{"params":{},"effDate":"2003-03-10","bidPrice":8.0500000,"offerPrice":8.0500000},{"params":{},"effDate":"2003-03-11","bidPrice":8.0500000,"offerPrice":8.0500000},{"params":{},"effDate":"2003-03-12","bidPrice":8.0500000,"offerPrice":8.0500000},{"params":{},"effDate":"2003-03-13","bidPrice":7.8200000,"offerPrice":7.8200000},{"params":{},"effDate":"2003-03-14","bidPrice":7.8200000,"offerPrice":7.8200000},{"params":{},"effDate":"2003-03-17","bidPrice":7.8200000,"offerPrice":7.8200000},{"params":{},"effDate":"2003-03-18","bidPrice":7.8200000,"offerPrice":7.8200000},{"params":{},"effDate":"2003-03-19","bidPrice":7.8200000,"offerPrice":7.8200000},{"params":{},"effDate":"2003-03-20","bidPrice":8.0300000,"offerPrice":8.0300000},{"params":{},"effDate":"2003-03-21","bidPrice":8.0300000,"offerPrice":8.0300000},{"params":{},"effDate":"2003-03-24","bidPrice":8.0300000,"offerPrice":8.0300000},{"params":{},"effDate":"2003-03-25","bidPrice":8.0300000,"offerPrice":8.0300000},{"params":{},"effDate":"2003-03-26","bidPrice":8.0300000,"offerPrice":8.0300000},{"params":{},"effDate":"2003-03-27","bidPrice":8.0500000,"offerPrice":8.0500000},{"params":{},"effDate":"2003-03-28","bidPrice":8.0500000,"offerPrice":8.0500000},{"params":{},"effDate":"2003-03-31","bidPrice":8.0500000,"offerPrice":8.0500000},{"params":{},"effDate":"2003-04-01","bidPrice":8.0500000,"offerPrice":8.0500000},{"params":{},"effDate":"2003-04-02","bidPrice":8.0500000,"offerPrice":8.0500000},{"params":{},"effDate":"2003-04-03","bidPrice":7.9800000,"offerPrice":7.9800000},{"params":{},"effDate":"2003-04-04","bidPrice":7.9800000,"offerPrice":7.9800000},{"params":{},"effDate":"2003-04-07","bidPrice":7.9800000,"offerPrice":7.9800000},{"params":{},"effDate":"2003-04-08","bidPrice":7.9800000,"offerPrice":7.9800000},{"params":{},"effDate":"2003-04-09","bidPrice":7.9800000,"offerPrice":7.9800000},{"params":{},"effDate":"2003-04-10","bidPrice":7.9600000,"offerPrice":7.9600000},{"params":{},"effDate":"2003-04-11","bidPrice":7.9600000,"offerPrice":7.9600000},{"params":{},"effDate":"2003-04-14","bidPrice":7.9600000,"offerPrice":7.9600000},{"params":{},"effDate":"2003-04-15","bidPrice":7.9600000,"offerPrice":7.9600000},{"params":{},"effDate":"2003-04-16","bidPrice":7.9600000,"offerPrice":7.9600000},{"params":{},"effDate":"2003-04-17","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2003-04-22","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2003-04-23","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2003-04-24","bidPrice":8.0700000,"offerPrice":8.0700000},{"params":{},"effDate":"2003-04-25","bidPrice":8.0700000,"offerPrice":8.0700000},{"params":{},"effDate":"2003-04-28","bidPrice":8.0700000,"offerPrice":8.0700000},{"params":{},"effDate":"2003-04-29","bidPrice":8.0700000,"offerPrice":8.0700000},{"params":{},"effDate":"2003-04-30","bidPrice":8.0700000,"offerPrice":8.0700000},{"params":{},"effDate":"2003-05-02","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2003-05-05","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2003-05-06","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2003-05-07","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2003-05-09","bidPrice":8.3600000,"offerPrice":8.3600000},{"params":{},"effDate":"2003-05-12","bidPrice":8.3600000,"offerPrice":8.3600000},{"params":{},"effDate":"2003-05-13","bidPrice":8.3600000,"offerPrice":8.3600000},{"params":{},"effDate":"2003-05-14","bidPrice":8.3600000,"offerPrice":8.3600000},{"params":{},"effDate":"2003-05-15","bidPrice":8.4400000,"offerPrice":8.4400000},{"params":{},"effDate":"2003-05-16","bidPrice":8.4400000,"offerPrice":8.4400000},{"params":{},"effDate":"2003-05-19","bidPrice":8.4400000,"offerPrice":8.4400000},{"params":{},"effDate":"2003-05-20","bidPrice":8.4400000,"offerPrice":8.4400000},{"params":{},"effDate":"2003-05-21","bidPrice":8.4400000,"offerPrice":8.4400000},{"params":{},"effDate":"2003-05-22","bidPrice":8.4100000,"offerPrice":8.4100000},{"params":{},"effDate":"2003-05-23","bidPrice":8.4100000,"offerPrice":8.4100000},{"params":{},"effDate":"2003-05-26","bidPrice":8.4100000,"offerPrice":8.4100000},{"params":{},"effDate":"2003-05-27","bidPrice":8.4100000,"offerPrice":8.4100000},{"params":{},"effDate":"2003-05-28","bidPrice":8.4100000,"offerPrice":8.4100000},{"params":{},"effDate":"2003-05-29","bidPrice":8.6000000,"offerPrice":8.6000000},{"params":{},"effDate":"2003-05-30","bidPrice":8.6000000,"offerPrice":8.6000000},{"params":{},"effDate":"2003-06-02","bidPrice":8.6000000,"offerPrice":8.6000000},{"params":{},"effDate":"2003-06-03","bidPrice":8.6000000,"offerPrice":8.6000000},{"params":{},"effDate":"2003-06-05","bidPrice":8.7300000,"offerPrice":8.7300000},{"params":{},"effDate":"2003-06-06","bidPrice":8.7300000,"offerPrice":8.7300000},{"params":{},"effDate":"2003-06-09","bidPrice":8.7300000,"offerPrice":8.7300000},{"params":{},"effDate":"2003-06-10","bidPrice":8.7300000,"offerPrice":8.7300000},{"params":{},"effDate":"2003-06-11","bidPrice":8.7300000,"offerPrice":8.7300000},{"params":{},"effDate":"2003-06-12","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2003-06-13","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2003-06-16","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2003-06-17","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2003-06-18","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2003-06-19","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2003-06-20","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2003-06-23","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2003-06-24","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2003-06-25","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2003-06-26","bidPrice":8.8100000,"offerPrice":8.8100000},{"params":{},"effDate":"2003-06-27","bidPrice":8.8100000,"offerPrice":8.8100000},{"params":{},"effDate":"2003-06-30","bidPrice":8.8100000,"offerPrice":8.8100000},{"params":{},"effDate":"2003-07-02","bidPrice":8.8100000,"offerPrice":8.8100000},{"params":{},"effDate":"2003-07-03","bidPrice":8.8600000,"offerPrice":8.8600000},{"params":{},"effDate":"2003-07-04","bidPrice":8.8600000,"offerPrice":8.8600000},{"params":{},"effDate":"2003-07-07","bidPrice":8.8600000,"offerPrice":8.8600000},{"params":{},"effDate":"2003-07-08","bidPrice":8.8600000,"offerPrice":8.8600000},{"params":{},"effDate":"2003-07-09","bidPrice":8.8600000,"offerPrice":8.8600000},{"params":{},"effDate":"2003-07-10","bidPrice":9.0000000,"offerPrice":9.0000000},{"params":{},"effDate":"2003-07-11","bidPrice":9.0000000,"offerPrice":9.0000000},{"params":{},"effDate":"2003-07-14","bidPrice":9.0000000,"offerPrice":9.0000000},{"params":{},"effDate":"2003-07-15","bidPrice":9.0000000,"offerPrice":9.0000000},{"params":{},"effDate":"2003-07-16","bidPrice":9.0000000,"offerPrice":9.0000000},{"params":{},"effDate":"2003-07-17","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2003-07-18","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2003-07-21","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2003-07-22","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2003-07-23","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2003-07-24","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2003-07-25","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2003-07-28","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2003-07-29","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2003-07-30","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2003-07-31","bidPrice":8.9300000,"offerPrice":8.9300000},{"params":{},"effDate":"2003-08-01","bidPrice":8.9300000,"offerPrice":8.9300000},{"params":{},"effDate":"2003-08-04","bidPrice":8.9300000,"offerPrice":8.9300000},{"params":{},"effDate":"2003-08-05","bidPrice":8.9300000,"offerPrice":8.9300000},{"params":{},"effDate":"2003-08-06","bidPrice":8.9300000,"offerPrice":8.9300000},{"params":{},"effDate":"2003-08-07","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2003-08-08","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2003-08-11","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2003-08-12","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2003-08-13","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2003-08-14","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2003-08-15","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2003-08-18","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2003-08-19","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2003-08-20","bidPrice":8.9900000,"offerPrice":8.9900000},{"params":{},"effDate":"2003-08-21","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2003-08-22","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2003-08-25","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2003-08-26","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2003-08-27","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2003-08-28","bidPrice":9.1500000,"offerPrice":9.1500000},{"params":{},"effDate":"2003-08-29","bidPrice":9.1500000,"offerPrice":9.1500000},{"params":{},"effDate":"2003-09-01","bidPrice":9.1500000,"offerPrice":9.1500000},{"params":{},"effDate":"2003-09-02","bidPrice":9.1500000,"offerPrice":9.1500000},{"params":{},"effDate":"2003-09-03","bidPrice":9.1500000,"offerPrice":9.1500000},{"params":{},"effDate":"2003-09-04","bidPrice":9.4000000,"offerPrice":9.4000000},{"params":{},"effDate":"2003-09-05","bidPrice":9.4000000,"offerPrice":9.4000000},{"params":{},"effDate":"2003-09-08","bidPrice":9.4000000,"offerPrice":9.4000000},{"params":{},"effDate":"2003-09-09","bidPrice":9.4000000,"offerPrice":9.4000000},{"params":{},"effDate":"2003-09-10","bidPrice":9.4000000,"offerPrice":9.4000000},{"params":{},"effDate":"2003-09-11","bidPrice":9.3500000,"offerPrice":9.3500000},{"params":{},"effDate":"2003-09-15","bidPrice":9.3500000,"offerPrice":9.3500000},{"params":{},"effDate":"2003-09-16","bidPrice":9.3500000,"offerPrice":9.3500000},{"params":{},"effDate":"2003-09-17","bidPrice":9.3500000,"offerPrice":9.3500000},{"params":{},"effDate":"2003-09-18","bidPrice":9.5200000,"offerPrice":9.5200000},{"params":{},"effDate":"2003-09-19","bidPrice":9.5200000,"offerPrice":9.5200000},{"params":{},"effDate":"2003-09-22","bidPrice":9.5200000,"offerPrice":9.5200000},{"params":{},"effDate":"2003-09-23","bidPrice":9.5200000,"offerPrice":9.5200000},{"params":{},"effDate":"2003-09-24","bidPrice":9.5200000,"offerPrice":9.5200000},{"params":{},"effDate":"2003-09-25","bidPrice":9.5500000,"offerPrice":9.5500000},{"params":{},"effDate":"2003-09-26","bidPrice":9.5500000,"offerPrice":9.5500000},{"params":{},"effDate":"2003-09-29","bidPrice":9.5500000,"offerPrice":9.5500000},{"params":{},"effDate":"2003-09-30","bidPrice":9.5500000,"offerPrice":9.5500000},{"params":{},"effDate":"2003-10-02","bidPrice":9.4500000,"offerPrice":9.4500000},{"params":{},"effDate":"2003-10-03","bidPrice":9.4500000,"offerPrice":9.4500000},{"params":{},"effDate":"2003-10-06","bidPrice":9.4500000,"offerPrice":9.4500000},{"params":{},"effDate":"2003-10-07","bidPrice":9.4500000,"offerPrice":9.4500000},{"params":{},"effDate":"2003-10-08","bidPrice":9.4500000,"offerPrice":9.4500000},{"params":{},"effDate":"2003-10-09","bidPrice":9.7200000,"offerPrice":9.7200000},{"params":{},"effDate":"2003-10-10","bidPrice":9.7200000,"offerPrice":9.7200000},{"params":{},"effDate":"2003-10-13","bidPrice":9.7200000,"offerPrice":9.7200000},{"params":{},"effDate":"2003-10-14","bidPrice":9.7200000,"offerPrice":9.7200000},{"params":{},"effDate":"2003-10-15","bidPrice":9.7200000,"offerPrice":9.7200000},{"params":{},"effDate":"2003-10-16","bidPrice":9.8800000,"offerPrice":9.8800000},{"params":{},"effDate":"2003-10-17","bidPrice":9.8800000,"offerPrice":9.8800000},{"params":{},"effDate":"2003-10-20","bidPrice":9.8800000,"offerPrice":9.8800000},{"params":{},"effDate":"2003-10-21","bidPrice":9.8800000,"offerPrice":9.8800000},{"params":{},"effDate":"2003-10-22","bidPrice":9.8800000,"offerPrice":9.8800000},{"params":{},"effDate":"2003-10-23","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2003-10-24","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2003-10-27","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2003-10-28","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2003-10-29","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2003-10-30","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2003-10-31","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2003-11-03","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2003-11-04","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2003-11-05","bidPrice":9.9100000,"offerPrice":9.9100000},{"params":{},"effDate":"2003-11-06","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2003-11-07","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2003-11-10","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2003-11-11","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2003-11-12","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2003-11-13","bidPrice":9.8100000,"offerPrice":9.8100000},{"params":{},"effDate":"2003-11-14","bidPrice":9.8100000,"offerPrice":9.8100000},{"params":{},"effDate":"2003-11-17","bidPrice":9.8100000,"offerPrice":9.8100000},{"params":{},"effDate":"2003-11-18","bidPrice":9.8100000,"offerPrice":9.8100000},{"params":{},"effDate":"2003-11-19","bidPrice":9.8100000,"offerPrice":9.8100000},{"params":{},"effDate":"2003-11-20","bidPrice":9.7100000,"offerPrice":9.7100000},{"params":{},"effDate":"2003-11-21","bidPrice":9.7100000,"offerPrice":9.7100000},{"params":{},"effDate":"2003-11-24","bidPrice":9.7100000,"offerPrice":9.7100000},{"params":{},"effDate":"2003-11-25","bidPrice":9.7100000,"offerPrice":9.7100000},{"params":{},"effDate":"2003-11-26","bidPrice":9.7100000,"offerPrice":9.7100000},{"params":{},"effDate":"2003-11-27","bidPrice":9.8500000,"offerPrice":9.8500000},{"params":{},"effDate":"2003-11-28","bidPrice":9.8500000,"offerPrice":9.8500000},{"params":{},"effDate":"2003-12-01","bidPrice":9.8500000,"offerPrice":9.8500000},{"params":{},"effDate":"2003-12-02","bidPrice":9.8500000,"offerPrice":9.8500000},{"params":{},"effDate":"2003-12-03","bidPrice":9.8500000,"offerPrice":9.8500000},{"params":{},"effDate":"2003-12-04","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2003-12-05","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2003-12-08","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2003-12-09","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2003-12-10","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2003-12-11","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2003-12-12","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2003-12-15","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2003-12-16","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2003-12-17","bidPrice":9.9800000,"offerPrice":9.9800000},{"params":{},"effDate":"2003-12-18","bidPrice":10.0400000,"offerPrice":10.0400000},{"params":{},"effDate":"2003-12-19","bidPrice":10.0400000,"offerPrice":10.0400000},{"params":{},"effDate":"2003-12-22","bidPrice":10.0400000,"offerPrice":10.0400000},{"params":{},"effDate":"2003-12-23","bidPrice":10.0400000,"offerPrice":10.0400000},{"params":{},"effDate":"2003-12-24","bidPrice":10.0400000,"offerPrice":10.0400000},{"params":{},"effDate":"2003-12-29","bidPrice":10.2000000,"offerPrice":10.2000000},{"params":{},"effDate":"2003-12-30","bidPrice":10.2000000,"offerPrice":10.2000000},{"params":{},"effDate":"2003-12-31","bidPrice":10.2000000,"offerPrice":10.2000000},{"params":{},"effDate":"2004-01-02","bidPrice":10.3700000,"offerPrice":10.3700000},{"params":{},"effDate":"2004-01-05","bidPrice":10.3700000,"offerPrice":10.3700000},{"params":{},"effDate":"2004-01-06","bidPrice":10.3700000,"offerPrice":10.3700000},{"params":{},"effDate":"2004-01-07","bidPrice":10.3700000,"offerPrice":10.3700000},{"params":{},"effDate":"2004-01-08","bidPrice":10.6000000,"offerPrice":10.6000000},{"params":{},"effDate":"2004-01-09","bidPrice":10.6000000,"offerPrice":10.6000000},{"params":{},"effDate":"2004-01-12","bidPrice":10.6000000,"offerPrice":10.6000000},{"params":{},"effDate":"2004-01-13","bidPrice":10.6000000,"offerPrice":10.6000000},{"params":{},"effDate":"2004-01-14","bidPrice":10.6000000,"offerPrice":10.6000000},{"params":{},"effDate":"2004-01-15","bidPrice":10.7300000,"offerPrice":10.7300000},{"params":{},"effDate":"2004-01-16","bidPrice":10.7300000,"offerPrice":10.7300000},{"params":{},"effDate":"2004-01-19","bidPrice":10.7300000,"offerPrice":10.7300000},{"params":{},"effDate":"2004-01-20","bidPrice":10.7300000,"offerPrice":10.7300000},{"params":{},"effDate":"2004-01-21","bidPrice":10.7300000,"offerPrice":10.7300000},{"params":{},"effDate":"2004-01-26","bidPrice":10.8700000,"offerPrice":10.8700000},{"params":{},"effDate":"2004-01-27","bidPrice":10.8700000,"offerPrice":10.8700000},{"params":{},"effDate":"2004-01-28","bidPrice":10.8700000,"offerPrice":10.8700000},{"params":{},"effDate":"2004-01-29","bidPrice":10.7700000,"offerPrice":10.7700000},{"params":{},"effDate":"2004-01-30","bidPrice":10.7700000,"offerPrice":10.7700000},{"params":{},"effDate":"2004-02-02","bidPrice":10.7700000,"offerPrice":10.7700000},{"params":{},"effDate":"2004-02-03","bidPrice":10.7700000,"offerPrice":10.7700000},{"params":{},"effDate":"2004-02-04","bidPrice":10.7700000,"offerPrice":10.7700000},{"params":{},"effDate":"2004-02-05","bidPrice":10.5800000,"offerPrice":10.5800000},{"params":{},"effDate":"2004-02-06","bidPrice":10.5800000,"offerPrice":10.5800000},{"params":{},"effDate":"2004-02-09","bidPrice":10.5800000,"offerPrice":10.5800000},{"params":{},"effDate":"2004-02-10","bidPrice":10.5800000,"offerPrice":10.5800000},{"params":{},"effDate":"2004-02-11","bidPrice":10.5800000,"offerPrice":10.5800000},{"params":{},"effDate":"2004-02-12","bidPrice":10.8200000,"offerPrice":10.8200000},{"params":{},"effDate":"2004-02-13","bidPrice":10.8200000,"offerPrice":10.8200000},{"params":{},"effDate":"2004-02-16","bidPrice":10.8200000,"offerPrice":10.8200000},{"params":{},"effDate":"2004-02-17","bidPrice":10.8200000,"offerPrice":10.8200000},{"params":{},"effDate":"2004-02-18","bidPrice":10.8200000,"offerPrice":10.8200000},{"params":{},"effDate":"2004-02-19","bidPrice":10.9800000,"offerPrice":10.9800000},{"params":{},"effDate":"2004-02-20","bidPrice":10.9800000,"offerPrice":10.9800000},{"params":{},"effDate":"2004-02-23","bidPrice":10.9800000,"offerPrice":10.9800000},{"params":{},"effDate":"2004-02-24","bidPrice":10.9800000,"offerPrice":10.9800000},{"params":{},"effDate":"2004-02-25","bidPrice":10.9800000,"offerPrice":10.9800000},{"params":{},"effDate":"2004-02-26","bidPrice":10.7600000,"offerPrice":10.7600000},{"params":{},"effDate":"2004-02-27","bidPrice":10.7600000,"offerPrice":10.7600000},{"params":{},"effDate":"2004-03-01","bidPrice":10.7600000,"offerPrice":10.7600000},{"params":{},"effDate":"2004-03-02","bidPrice":10.7600000,"offerPrice":10.7600000},{"params":{},"effDate":"2004-03-03","bidPrice":10.7600000,"offerPrice":10.7600000},{"params":{},"effDate":"2004-03-04","bidPrice":10.7900000,"offerPrice":10.7900000},{"params":{},"effDate":"2004-03-05","bidPrice":10.7900000,"offerPrice":10.7900000},{"params":{},"effDate":"2004-03-08","bidPrice":10.7900000,"offerPrice":10.7900000},{"params":{},"effDate":"2004-03-09","bidPrice":10.7900000,"offerPrice":10.7900000},{"params":{},"effDate":"2004-03-10","bidPrice":10.7900000,"offerPrice":10.7900000},{"params":{},"effDate":"2004-03-11","bidPrice":10.7100000,"offerPrice":10.7100000},{"params":{},"effDate":"2004-03-12","bidPrice":10.7100000,"offerPrice":10.7100000},{"params":{},"effDate":"2004-03-15","bidPrice":10.7100000,"offerPrice":10.7100000},{"params":{},"effDate":"2004-03-16","bidPrice":10.7100000,"offerPrice":10.7100000},{"params":{},"effDate":"2004-03-17","bidPrice":10.7100000,"offerPrice":10.7100000},{"params":{},"effDate":"2004-03-18","bidPrice":10.6600000,"offerPrice":10.6600000},{"params":{},"effDate":"2004-03-19","bidPrice":10.6600000,"offerPrice":10.6600000},{"params":{},"effDate":"2004-03-22","bidPrice":10.6600000,"offerPrice":10.6600000},{"params":{},"effDate":"2004-03-23","bidPrice":10.6600000,"offerPrice":10.6600000},{"params":{},"effDate":"2004-03-24","bidPrice":10.6600000,"offerPrice":10.6600000},{"params":{},"effDate":"2004-03-25","bidPrice":10.5700000,"offerPrice":10.5700000},{"params":{},"effDate":"2004-03-26","bidPrice":10.5700000,"offerPrice":10.5700000},{"params":{},"effDate":"2004-03-29","bidPrice":10.5700000,"offerPrice":10.5700000},{"params":{},"effDate":"2004-03-30","bidPrice":10.5700000,"offerPrice":10.5700000},{"params":{},"effDate":"2004-03-31","bidPrice":10.5700000,"offerPrice":10.5700000},{"params":{},"effDate":"2004-04-01","bidPrice":10.7900000,"offerPrice":10.7900000},{"params":{},"effDate":"2004-04-02","bidPrice":10.7900000,"offerPrice":10.7900000},{"params":{},"effDate":"2004-04-06","bidPrice":10.7900000,"offerPrice":10.7900000},{"params":{},"effDate":"2004-04-07","bidPrice":10.7900000,"offerPrice":10.7900000},{"params":{},"effDate":"2004-04-08","bidPrice":10.9500000,"offerPrice":10.9500000},{"params":{},"effDate":"2004-04-13","bidPrice":10.9500000,"offerPrice":10.9500000},{"params":{},"effDate":"2004-04-14","bidPrice":10.9500000,"offerPrice":10.9500000},{"params":{},"effDate":"2004-04-15","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2004-04-16","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2004-04-19","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2004-04-20","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2004-04-21","bidPrice":10.7500000,"offerPrice":10.7500000},{"params":{},"effDate":"2004-04-22","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2004-04-23","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2004-04-26","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2004-04-27","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2004-04-28","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2004-04-29","bidPrice":10.5600000,"offerPrice":10.5600000},{"params":{},"effDate":"2004-04-30","bidPrice":10.5600000,"offerPrice":10.5600000},{"params":{},"effDate":"2004-05-03","bidPrice":10.5600000,"offerPrice":10.5600000},{"params":{},"effDate":"2004-05-04","bidPrice":10.5600000,"offerPrice":10.5600000},{"params":{},"effDate":"2004-05-05","bidPrice":10.5600000,"offerPrice":10.5600000},{"params":{},"effDate":"2004-05-06","bidPrice":10.5100000,"offerPrice":10.5100000},{"params":{},"effDate":"2004-05-07","bidPrice":10.5100000,"offerPrice":10.5100000},{"params":{},"effDate":"2004-05-10","bidPrice":10.5100000,"offerPrice":10.5100000},{"params":{},"effDate":"2004-05-11","bidPrice":10.5100000,"offerPrice":10.5100000},{"params":{},"effDate":"2004-05-12","bidPrice":10.5100000,"offerPrice":10.5100000},{"params":{},"effDate":"2004-05-13","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-14","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-17","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-18","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-19","bidPrice":10.0800000,"offerPrice":10.0800000},{"params":{},"effDate":"2004-05-20","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2004-05-21","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2004-05-24","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2004-05-25","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2004-05-27","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-05-28","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-05-31","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-06-01","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-06-02","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-06-03","bidPrice":10.3500000,"offerPrice":10.3500000},{"params":{},"effDate":"2004-06-04","bidPrice":10.3500000,"offerPrice":10.3500000},{"params":{},"effDate":"2004-06-07","bidPrice":10.3500000,"offerPrice":10.3500000},{"params":{},"effDate":"2004-06-08","bidPrice":10.3500000,"offerPrice":10.3500000},{"params":{},"effDate":"2004-06-09","bidPrice":10.3500000,"offerPrice":10.3500000},{"params":{},"effDate":"2004-06-10","bidPrice":10.4100000,"offerPrice":10.4100000},{"params":{},"effDate":"2004-06-11","bidPrice":10.4100000,"offerPrice":10.4100000},{"params":{},"effDate":"2004-06-14","bidPrice":10.4100000,"offerPrice":10.4100000},{"params":{},"effDate":"2004-06-15","bidPrice":10.4100000,"offerPrice":10.4100000},{"params":{},"effDate":"2004-06-16","bidPrice":10.4100000,"offerPrice":10.4100000},{"params":{},"effDate":"2004-06-17","bidPrice":10.3300000,"offerPrice":10.3300000},{"params":{},"effDate":"2004-06-18","bidPrice":10.3300000,"offerPrice":10.3300000},{"params":{},"effDate":"2004-06-21","bidPrice":10.3300000,"offerPrice":10.3300000},{"params":{},"effDate":"2004-06-23","bidPrice":10.3300000,"offerPrice":10.3300000},{"params":{},"effDate":"2004-06-24","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-06-25","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-06-28","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-06-29","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-06-30","bidPrice":10.4600000,"offerPrice":10.4600000},{"params":{},"effDate":"2004-07-02","bidPrice":10.4600000,"offerPrice":10.4600000},{"params":{},"effDate":"2004-07-05","bidPrice":10.4600000,"offerPrice":10.4600000},{"params":{},"effDate":"2004-07-06","bidPrice":10.4600000,"offerPrice":10.4600000},{"params":{},"effDate":"2004-07-07","bidPrice":10.4600000,"offerPrice":10.4600000},{"params":{},"effDate":"2004-07-08","bidPrice":10.4600000,"offerPrice":10.4600000},{"params":{},"effDate":"2004-07-09","bidPrice":10.4600000,"offerPrice":10.4600000},{"params":{},"effDate":"2004-07-12","bidPrice":10.4600000,"offerPrice":10.4600000},{"params":{},"effDate":"2004-07-13","bidPrice":10.4600000,"offerPrice":10.4600000},{"params":{},"effDate":"2004-07-14","bidPrice":10.4600000,"offerPrice":10.4600000},{"params":{},"effDate":"2004-07-15","bidPrice":10.3600000,"offerPrice":10.3600000},{"params":{},"effDate":"2004-07-16","bidPrice":10.3600000,"offerPrice":10.3600000},{"params":{},"effDate":"2004-07-19","bidPrice":10.3600000,"offerPrice":10.3600000},{"params":{},"effDate":"2004-07-20","bidPrice":10.3600000,"offerPrice":10.3600000},{"params":{},"effDate":"2004-07-21","bidPrice":10.3600000,"offerPrice":10.3600000},{"params":{},"effDate":"2004-07-22","bidPrice":10.3600000,"offerPrice":10.3600000},{"params":{},"effDate":"2004-07-23","bidPrice":10.3600000,"offerPrice":10.3600000},{"params":{},"effDate":"2004-07-26","bidPrice":10.3600000,"offerPrice":10.3600000},{"params":{},"effDate":"2004-07-27","bidPrice":10.3600000,"offerPrice":10.3600000},{"params":{},"effDate":"2004-07-28","bidPrice":10.3600000,"offerPrice":10.3600000},{"params":{},"effDate":"2004-07-29","bidPrice":10.2200000,"offerPrice":10.2200000},{"params":{},"effDate":"2004-07-30","bidPrice":10.2200000,"offerPrice":10.2200000},{"params":{},"effDate":"2004-08-02","bidPrice":10.2200000,"offerPrice":10.2200000},{"params":{},"effDate":"2004-08-03","bidPrice":10.2200000,"offerPrice":10.2200000},{"params":{},"effDate":"2004-08-04","bidPrice":10.2200000,"offerPrice":10.2200000},{"params":{},"effDate":"2004-08-05","bidPrice":10.2300000,"offerPrice":10.2300000},{"params":{},"effDate":"2004-08-06","bidPrice":10.2300000,"offerPrice":10.2300000},{"params":{},"effDate":"2004-08-09","bidPrice":10.2300000,"offerPrice":10.2300000},{"params":{},"effDate":"2004-08-10","bidPrice":10.2300000,"offerPrice":10.2300000},{"params":{},"effDate":"2004-08-11","bidPrice":10.2300000,"offerPrice":10.2300000},{"params":{},"effDate":"2004-08-12","bidPrice":10.2400000,"offerPrice":10.2400000},{"params":{},"effDate":"2004-08-13","bidPrice":10.2400000,"offerPrice":10.2400000},{"params":{},"effDate":"2004-08-16","bidPrice":10.2400000,"offerPrice":10.2400000},{"params":{},"effDate":"2004-08-17","bidPrice":10.2400000,"offerPrice":10.2400000},{"params":{},"effDate":"2004-08-18","bidPrice":10.2400000,"offerPrice":10.2400000},{"params":{},"effDate":"2004-08-19","bidPrice":10.2600000,"offerPrice":10.2600000},{"params":{},"effDate":"2004-08-20","bidPrice":10.2600000,"offerPrice":10.2600000},{"params":{},"effDate":"2004-08-23","bidPrice":10.2600000,"offerPrice":10.2600000},{"params":{},"effDate":"2004-08-24","bidPrice":10.2600000,"offerPrice":10.2600000},{"params":{},"effDate":"2004-08-25","bidPrice":10.2600000,"offerPrice":10.2600000},{"params":{},"effDate":"2004-08-26","bidPrice":10.4200000,"offerPrice":10.4200000},{"params":{},"effDate":"2004-08-27","bidPrice":10.4200000,"offerPrice":10.4200000},{"params":{},"effDate":"2004-08-30","bidPrice":10.4200000,"offerPrice":10.4200000},{"params":{},"effDate":"2004-08-31","bidPrice":10.4200000,"offerPrice":10.4200000},{"params":{},"effDate":"2004-09-01","bidPrice":10.4200000,"offerPrice":10.4200000},{"params":{},"effDate":"2004-09-02","bidPrice":10.5400000,"offerPrice":10.5400000},{"params":{},"effDate":"2004-09-03","bidPrice":10.5400000,"offerPrice":10.5400000},{"params":{},"effDate":"2004-09-06","bidPrice":10.5400000,"offerPrice":10.5400000},{"params":{},"effDate":"2004-09-07","bidPrice":10.5400000,"offerPrice":10.5400000},{"params":{},"effDate":"2004-09-08","bidPrice":10.5400000,"offerPrice":10.5400000},{"params":{},"effDate":"2004-09-09","bidPrice":10.5900000,"offerPrice":10.5900000},{"params":{},"effDate":"2004-09-10","bidPrice":10.5900000,"offerPrice":10.5900000},{"params":{},"effDate":"2004-09-13","bidPrice":10.5900000,"offerPrice":10.5900000},{"params":{},"effDate":"2004-09-14","bidPrice":10.5900000,"offerPrice":10.5900000},{"params":{},"effDate":"2004-09-15","bidPrice":10.5900000,"offerPrice":10.5900000},{"params":{},"effDate":"2004-09-16","bidPrice":10.6200000,"offerPrice":10.6200000},{"params":{},"effDate":"2004-09-17","bidPrice":10.6200000,"offerPrice":10.6200000},{"params":{},"effDate":"2004-09-20","bidPrice":10.6200000,"offerPrice":10.6200000},{"params":{},"effDate":"2004-09-21","bidPrice":10.6200000,"offerPrice":10.6200000},{"params":{},"effDate":"2004-09-22","bidPrice":10.6200000,"offerPrice":10.6200000},{"params":{},"effDate":"2004-09-23","bidPrice":10.6700000,"offerPrice":10.6700000},{"params":{},"effDate":"2004-09-24","bidPrice":10.6700000,"offerPrice":10.6700000},{"params":{},"effDate":"2004-09-27","bidPrice":10.6700000,"offerPrice":10.6700000},{"params":{},"effDate":"2004-09-28","bidPrice":10.6700000,"offerPrice":10.6700000},{"params":{},"effDate":"2004-09-30","bidPrice":10.6500000,"offerPrice":10.6500000},{"params":{},"effDate":"2004-10-04","bidPrice":10.6500000,"offerPrice":10.6500000},{"params":{},"effDate":"2004-10-05","bidPrice":10.6500000,"offerPrice":10.6500000},{"params":{},"effDate":"2004-10-06","bidPrice":10.6500000,"offerPrice":10.6500000},{"params":{},"effDate":"2004-10-07","bidPrice":10.8000000,"offerPrice":10.8000000},{"params":{},"effDate":"2004-10-08","bidPrice":10.8000000,"offerPrice":10.8000000},{"params":{},"effDate":"2004-10-11","bidPrice":10.8000000,"offerPrice":10.8000000},{"params":{},"effDate":"2004-10-12","bidPrice":10.8000000,"offerPrice":10.8000000},{"params":{},"effDate":"2004-10-13","bidPrice":10.8000000,"offerPrice":10.8000000},{"params":{},"effDate":"2004-10-14","bidPrice":10.6900000,"offerPrice":10.6900000},{"params":{},"effDate":"2004-10-15","bidPrice":10.6900000,"offerPrice":10.6900000},{"params":{},"effDate":"2004-10-18","bidPrice":10.6900000,"offerPrice":10.6900000},{"params":{},"effDate":"2004-10-19","bidPrice":10.6900000,"offerPrice":10.6900000},{"params":{},"effDate":"2004-10-20","bidPrice":10.6900000,"offerPrice":10.6900000},{"params":{},"effDate":"2004-10-21","bidPrice":10.6800000,"offerPrice":10.6800000},{"params":{},"effDate":"2004-10-25","bidPrice":10.6800000,"offerPrice":10.6800000},{"params":{},"effDate":"2004-10-26","bidPrice":10.6800000,"offerPrice":10.6800000},{"params":{},"effDate":"2004-10-27","bidPrice":10.6800000,"offerPrice":10.6800000},{"params":{},"effDate":"2004-10-28","bidPrice":10.7300000,"offerPrice":10.7300000},{"params":{},"effDate":"2004-10-29","bidPrice":10.7300000,"offerPrice":10.7300000},{"params":{},"effDate":"2004-11-01","bidPrice":10.7300000,"offerPrice":10.7300000},{"params":{},"effDate":"2004-11-02","bidPrice":10.7300000,"offerPrice":10.7300000},{"params":{},"effDate":"2004-11-03","bidPrice":10.7300000,"offerPrice":10.7300000},{"params":{},"effDate":"2004-11-04","bidPrice":10.9700000,"offerPrice":10.9700000},{"params":{},"effDate":"2004-11-05","bidPrice":10.9700000,"offerPrice":10.9700000},{"params":{},"effDate":"2004-11-08","bidPrice":10.9700000,"offerPrice":10.9700000},{"params":{},"effDate":"2004-11-09","bidPrice":10.9700000,"offerPrice":10.9700000},{"params":{},"effDate":"2004-11-10","bidPrice":10.9700000,"offerPrice":10.9700000},{"params":{},"effDate":"2004-11-11","bidPrice":11.0800000,"offerPrice":11.0800000},{"params":{},"effDate":"2004-11-12","bidPrice":11.0800000,"offerPrice":11.0800000},{"params":{},"effDate":"2004-11-15","bidPrice":11.0800000,"offerPrice":11.0800000},{"params":{},"effDate":"2004-11-16","bidPrice":11.0800000,"offerPrice":11.0800000},{"params":{},"effDate":"2004-11-17","bidPrice":11.0800000,"offerPrice":11.0800000},{"params":{},"effDate":"2004-11-18","bidPrice":11.2900000,"offerPrice":11.2900000},{"params":{},"effDate":"2004-11-19","bidPrice":11.2900000,"offerPrice":11.2900000},{"params":{},"effDate":"2004-11-22","bidPrice":11.2900000,"offerPrice":11.2900000},{"params":{},"effDate":"2004-11-23","bidPrice":11.2900000,"offerPrice":11.2900000},{"params":{},"effDate":"2004-11-24","bidPrice":11.2900000,"offerPrice":11.2900000},{"params":{},"effDate":"2004-11-25","bidPrice":11.3500000,"offerPrice":11.3500000},{"params":{},"effDate":"2004-11-26","bidPrice":11.3500000,"offerPrice":11.3500000},{"params":{},"effDate":"2004-11-29","bidPrice":11.3500000,"offerPrice":11.3500000},{"params":{},"effDate":"2004-11-30","bidPrice":11.3500000,"offerPrice":11.3500000},{"params":{},"effDate":"2004-12-01","bidPrice":11.3500000,"offerPrice":11.3500000},{"params":{},"effDate":"2004-12-02","bidPrice":11.4300000,"offerPrice":11.4300000},{"params":{},"effDate":"2004-12-03","bidPrice":11.4300000,"offerPrice":11.4300000},{"params":{},"effDate":"2004-12-06","bidPrice":11.4300000,"offerPrice":11.4300000},{"params":{},"effDate":"2004-12-07","bidPrice":11.4300000,"offerPrice":11.4300000},{"params":{},"effDate":"2004-12-08","bidPrice":11.4300000,"offerPrice":11.4300000},{"params":{},"effDate":"2004-12-09","bidPrice":11.3500000,"offerPrice":11.3500000},{"params":{},"effDate":"2004-12-10","bidPrice":11.3500000,"offerPrice":11.3500000},{"params":{},"effDate":"2004-12-13","bidPrice":11.3500000,"offerPrice":11.3500000},{"params":{},"effDate":"2004-12-14","bidPrice":11.3500000,"offerPrice":11.3500000},{"params":{},"effDate":"2004-12-15","bidPrice":11.3500000,"offerPrice":11.3500000},{"params":{},"effDate":"2004-12-16","bidPrice":11.4800000,"offerPrice":11.4800000},{"params":{},"effDate":"2004-12-17","bidPrice":11.4800000,"offerPrice":11.4800000},{"params":{},"effDate":"2004-12-20","bidPrice":11.4800000,"offerPrice":11.4800000},{"params":{},"effDate":"2004-12-21","bidPrice":11.4800000,"offerPrice":11.4800000},{"params":{},"effDate":"2004-12-22","bidPrice":11.4800000,"offerPrice":11.4800000},{"params":{},"effDate":"2004-12-23","bidPrice":11.5400000,"offerPrice":11.5400000},{"params":{},"effDate":"2004-12-24","bidPrice":11.5400000,"offerPrice":11.5400000},{"params":{},"effDate":"2004-12-28","bidPrice":11.5400000,"offerPrice":11.5400000},{"params":{},"effDate":"2004-12-29","bidPrice":11.5400000,"offerPrice":11.5400000},{"params":{},"effDate":"2004-12-30","bidPrice":11.6400000,"offerPrice":11.6400000},{"params":{},"effDate":"2004-12-31","bidPrice":11.6400000,"offerPrice":11.6400000},{"params":{},"effDate":"2005-01-03","bidPrice":11.6400000,"offerPrice":11.6400000},{"params":{},"effDate":"2005-01-04","bidPrice":11.6400000,"offerPrice":11.6400000},{"params":{},"effDate":"2005-01-05","bidPrice":11.6400000,"offerPrice":11.6400000},{"params":{},"effDate":"2005-01-06","bidPrice":11.4625000,"offerPrice":11.4625000},{"params":{},"effDate":"2005-01-07","bidPrice":11.4625000,"offerPrice":11.4625000},{"params":{},"effDate":"2005-01-10","bidPrice":11.4625000,"offerPrice":11.4625000},{"params":{},"effDate":"2005-01-11","bidPrice":11.4625000,"offerPrice":11.4625000},{"params":{},"effDate":"2005-01-12","bidPrice":11.4625000,"offerPrice":11.4625000},{"params":{},"effDate":"2005-01-13","bidPrice":11.4929000,"offerPrice":11.4929000},{"params":{},"effDate":"2005-01-14","bidPrice":11.4929000,"offerPrice":11.4929000},{"params":{},"effDate":"2005-01-17","bidPrice":11.4929000,"offerPrice":11.4929000},{"params":{},"effDate":"2005-01-18","bidPrice":11.4929000,"offerPrice":11.4929000},{"params":{},"effDate":"2005-01-19","bidPrice":11.4929000,"offerPrice":11.4929000},{"params":{},"effDate":"2005-01-20","bidPrice":11.5171000,"offerPrice":11.5171000},{"params":{},"effDate":"2005-01-21","bidPrice":11.5171000,"offerPrice":11.5171000},{"params":{},"effDate":"2005-01-24","bidPrice":11.5171000,"offerPrice":11.5171000},{"params":{},"effDate":"2005-01-25","bidPrice":11.5171000,"offerPrice":11.5171000},{"params":{},"effDate":"2005-01-26","bidPrice":11.5171000,"offerPrice":11.5171000},{"params":{},"effDate":"2005-01-27","bidPrice":11.5097000,"offerPrice":11.5097000},{"params":{},"effDate":"2005-01-28","bidPrice":11.5097000,"offerPrice":11.5097000},{"params":{},"effDate":"2005-01-31","bidPrice":11.5097000,"offerPrice":11.5097000},{"params":{},"effDate":"2005-02-01","bidPrice":11.5097000,"offerPrice":11.5097000},{"params":{},"effDate":"2005-02-02","bidPrice":11.5097000,"offerPrice":11.5097000},{"params":{},"effDate":"2005-02-03","bidPrice":11.5787000,"offerPrice":11.5787000},{"params":{},"effDate":"2005-02-04","bidPrice":11.5787000,"offerPrice":11.5787000},{"params":{},"effDate":"2005-02-07","bidPrice":11.5787000,"offerPrice":11.5787000},{"params":{},"effDate":"2005-02-08","bidPrice":11.5787000,"offerPrice":11.5787000},{"params":{},"effDate":"2005-02-14","bidPrice":11.7459000,"offerPrice":11.7459000},{"params":{},"effDate":"2005-02-15","bidPrice":11.7459000,"offerPrice":11.7459000},{"params":{},"effDate":"2005-02-16","bidPrice":11.7459000,"offerPrice":11.7459000},{"params":{},"effDate":"2005-02-17","bidPrice":11.7353000,"offerPrice":11.7353000},{"params":{},"effDate":"2005-02-18","bidPrice":11.7353000,"offerPrice":11.7353000},{"params":{},"effDate":"2005-02-21","bidPrice":11.7353000,"offerPrice":11.7353000},{"params":{},"effDate":"2005-02-22","bidPrice":11.7353000,"offerPrice":11.7353000},{"params":{},"effDate":"2005-02-23","bidPrice":11.7353000,"offerPrice":11.7353000},{"params":{},"effDate":"2005-02-24","bidPrice":11.7224000,"offerPrice":11.7224000},{"params":{},"effDate":"2005-02-25","bidPrice":11.7224000,"offerPrice":11.7224000},{"params":{},"effDate":"2005-02-28","bidPrice":11.7224000,"offerPrice":11.7224000},{"params":{},"effDate":"2005-03-01","bidPrice":11.7224000,"offerPrice":11.7224000},{"params":{},"effDate":"2005-03-02","bidPrice":11.7224000,"offerPrice":11.7224000},{"params":{},"effDate":"2005-03-03","bidPrice":11.8493000,"offerPrice":11.8493000},{"params":{},"effDate":"2005-03-04","bidPrice":11.8493000,"offerPrice":11.8493000},{"params":{},"effDate":"2005-03-07","bidPrice":11.8493000,"offerPrice":11.8493000},{"params":{},"effDate":"2005-03-08","bidPrice":11.8493000,"offerPrice":11.8493000},{"params":{},"effDate":"2005-03-09","bidPrice":11.8493000,"offerPrice":11.8493000},{"params":{},"effDate":"2005-03-10","bidPrice":11.9743000,"offerPrice":11.9743000},{"params":{},"effDate":"2005-03-11","bidPrice":11.9743000,"offerPrice":11.9743000},{"params":{},"effDate":"2005-03-14","bidPrice":11.9743000,"offerPrice":11.9743000},{"params":{},"effDate":"2005-03-15","bidPrice":11.9743000,"offerPrice":11.9743000},{"params":{},"effDate":"2005-03-16","bidPrice":11.9743000,"offerPrice":11.9743000},{"params":{},"effDate":"2005-03-17","bidPrice":11.8948000,"offerPrice":11.8948000},{"params":{},"effDate":"2005-03-18","bidPrice":11.8948000,"offerPrice":11.8948000},{"params":{},"effDate":"2005-03-21","bidPrice":11.8948000,"offerPrice":11.8948000},{"params":{},"effDate":"2005-03-22","bidPrice":11.8948000,"offerPrice":11.8948000},{"params":{},"effDate":"2005-03-23","bidPrice":11.8948000,"offerPrice":11.8948000},{"params":{},"effDate":"2005-03-24","bidPrice":11.6498000,"offerPrice":11.6498000},{"params":{},"effDate":"2005-03-29","bidPrice":11.6498000,"offerPrice":11.6498000},{"params":{},"effDate":"2005-03-30","bidPrice":11.6498000,"offerPrice":11.6498000},{"params":{},"effDate":"2005-03-31","bidPrice":11.6271000,"offerPrice":11.6271000},{"params":{},"effDate":"2005-04-01","bidPrice":11.6271000,"offerPrice":11.6271000},{"params":{},"effDate":"2005-04-04","bidPrice":11.6271000,"offerPrice":11.6271000},{"params":{},"effDate":"2005-04-06","bidPrice":11.6271000,"offerPrice":11.6271000},{"params":{},"effDate":"2005-04-07","bidPrice":11.6637000,"offerPrice":11.6637000},{"params":{},"effDate":"2005-04-08","bidPrice":11.6637000,"offerPrice":11.6637000},{"params":{},"effDate":"2005-04-11","bidPrice":11.6637000,"offerPrice":11.6637000},{"params":{},"effDate":"2005-04-12","bidPrice":11.6637000,"offerPrice":11.6637000},{"params":{},"effDate":"2005-04-13","bidPrice":11.6637000,"offerPrice":11.6637000},{"params":{},"effDate":"2005-04-14","bidPrice":11.7253000,"offerPrice":11.7253000},{"params":{},"effDate":"2005-04-15","bidPrice":11.7253000,"offerPrice":11.7253000},{"params":{},"effDate":"2005-04-18","bidPrice":11.7253000,"offerPrice":11.7253000},{"params":{},"effDate":"2005-04-19","bidPrice":11.7253000,"offerPrice":11.7253000},{"params":{},"effDate":"2005-04-20","bidPrice":11.7253000,"offerPrice":11.7253000},{"params":{},"effDate":"2005-04-21","bidPrice":11.5225000,"offerPrice":11.5225000},{"params":{},"effDate":"2005-04-22","bidPrice":11.5225000,"offerPrice":11.5225000},{"params":{},"effDate":"2005-04-25","bidPrice":11.5225000,"offerPrice":11.5225000},{"params":{},"effDate":"2005-04-26","bidPrice":11.5225000,"offerPrice":11.5225000},{"params":{},"effDate":"2005-04-27","bidPrice":11.5225000,"offerPrice":11.5225000},{"params":{},"effDate":"2005-04-28","bidPrice":11.6161000,"offerPrice":11.6161000},{"params":{},"effDate":"2005-04-29","bidPrice":11.6161000,"offerPrice":11.6161000},{"params":{},"effDate":"2005-05-03","bidPrice":11.6161000,"offerPrice":11.6161000},{"params":{},"effDate":"2005-05-04","bidPrice":11.6161000,"offerPrice":11.6161000},{"params":{},"effDate":"2005-05-05","bidPrice":11.6896000,"offerPrice":11.6896000},{"params":{},"effDate":"2005-05-06","bidPrice":11.6896000,"offerPrice":11.6896000},{"params":{},"effDate":"2005-05-09","bidPrice":11.6896000,"offerPrice":11.6896000},{"params":{},"effDate":"2005-05-10","bidPrice":11.6896000,"offerPrice":11.6896000},{"params":{},"effDate":"2005-05-11","bidPrice":11.6896000,"offerPrice":11.6896000},{"params":{},"effDate":"2005-05-12","bidPrice":11.6526000,"offerPrice":11.6526000},{"params":{},"effDate":"2005-05-13","bidPrice":11.6526000,"offerPrice":11.6526000},{"params":{},"effDate":"2005-05-17","bidPrice":11.6526000,"offerPrice":11.6526000},{"params":{},"effDate":"2005-05-18","bidPrice":11.6526000,"offerPrice":11.6526000},{"params":{},"effDate":"2005-05-19","bidPrice":11.5536000,"offerPrice":11.5536000},{"params":{},"effDate":"2005-05-20","bidPrice":11.5536000,"offerPrice":11.5536000},{"params":{},"effDate":"2005-05-23","bidPrice":11.5536000,"offerPrice":11.5536000},{"params":{},"effDate":"2005-05-24","bidPrice":11.5536000,"offerPrice":11.5536000},{"params":{},"effDate":"2005-05-25","bidPrice":11.5536000,"offerPrice":11.5536000},{"params":{},"effDate":"2005-05-26","bidPrice":11.5676000,"offerPrice":11.5676000},{"params":{},"effDate":"2005-05-27","bidPrice":11.5676000,"offerPrice":11.5676000},{"params":{},"effDate":"2005-05-30","bidPrice":11.5676000,"offerPrice":11.5676000},{"params":{},"effDate":"2005-05-31","bidPrice":11.5676000,"offerPrice":11.5676000},{"params":{},"effDate":"2005-06-01","bidPrice":11.5676000,"offerPrice":11.5676000},{"params":{},"effDate":"2005-06-02","bidPrice":11.6565000,"offerPrice":11.6565000},{"params":{},"effDate":"2005-06-03","bidPrice":11.6565000,"offerPrice":11.6565000},{"params":{},"effDate":"2005-06-06","bidPrice":11.6565000,"offerPrice":11.6565000},{"params":{},"effDate":"2005-06-07","bidPrice":11.6565000,"offerPrice":11.6565000},{"params":{},"effDate":"2005-06-08","bidPrice":11.6565000,"offerPrice":11.6565000},{"params":{},"effDate":"2005-06-09","bidPrice":11.7593000,"offerPrice":11.7593000},{"params":{},"effDate":"2005-06-10","bidPrice":11.7593000,"offerPrice":11.7593000},{"params":{},"effDate":"2005-06-13","bidPrice":11.7593000,"offerPrice":11.7593000},{"params":{},"effDate":"2005-06-14","bidPrice":11.7593000,"offerPrice":11.7593000},{"params":{},"effDate":"2005-06-15","bidPrice":11.7593000,"offerPrice":11.7593000},{"params":{},"effDate":"2005-06-16","bidPrice":11.6790000,"offerPrice":11.6790000},{"params":{},"effDate":"2005-06-17","bidPrice":11.6790000,"offerPrice":11.6790000},{"params":{},"effDate":"2005-06-20","bidPrice":11.6790000,"offerPrice":11.6790000},{"params":{},"effDate":"2005-06-21","bidPrice":11.6790000,"offerPrice":11.6790000},{"params":{},"effDate":"2005-06-22","bidPrice":11.6790000,"offerPrice":11.6790000},{"params":{},"effDate":"2005-06-23","bidPrice":11.8123000,"offerPrice":11.8123000},{"params":{},"effDate":"2005-06-24","bidPrice":11.8123000,"offerPrice":11.8123000},{"params":{},"effDate":"2005-06-27","bidPrice":11.8123000,"offerPrice":11.8123000},{"params":{},"effDate":"2005-06-28","bidPrice":11.8123000,"offerPrice":11.8123000},{"params":{},"effDate":"2005-06-29","bidPrice":11.8123000,"offerPrice":11.8123000},{"params":{},"effDate":"2005-06-30","bidPrice":11.7365000,"offerPrice":11.7365000},{"params":{},"effDate":"2005-07-04","bidPrice":11.7365000,"offerPrice":11.7365000},{"params":{},"effDate":"2005-07-05","bidPrice":11.7365000,"offerPrice":11.7365000},{"params":{},"effDate":"2005-07-06","bidPrice":11.7365000,"offerPrice":11.7365000},{"params":{},"effDate":"2005-07-07","bidPrice":11.6952000,"offerPrice":11.6952000},{"params":{},"effDate":"2005-07-08","bidPrice":11.6952000,"offerPrice":11.6952000},{"params":{},"effDate":"2005-07-11","bidPrice":11.6952000,"offerPrice":11.6952000},{"params":{},"effDate":"2005-07-12","bidPrice":11.6952000,"offerPrice":11.6952000},{"params":{},"effDate":"2005-07-13","bidPrice":11.6952000,"offerPrice":11.6952000},{"params":{},"effDate":"2005-07-14","bidPrice":11.8184000,"offerPrice":11.8184000},{"params":{},"effDate":"2005-07-15","bidPrice":11.8184000,"offerPrice":11.8184000},{"params":{},"effDate":"2005-07-18","bidPrice":11.8184000,"offerPrice":11.8184000},{"params":{},"effDate":"2005-07-19","bidPrice":11.8184000,"offerPrice":11.8184000},{"params":{},"effDate":"2005-07-20","bidPrice":11.8184000,"offerPrice":11.8184000},{"params":{},"effDate":"2005-07-21","bidPrice":11.8974000,"offerPrice":11.8974000},{"params":{},"effDate":"2005-07-22","bidPrice":11.8974000,"offerPrice":11.8974000},{"params":{},"effDate":"2005-07-25","bidPrice":11.8974000,"offerPrice":11.8974000},{"params":{},"effDate":"2005-07-26","bidPrice":11.8974000,"offerPrice":11.8974000},{"params":{},"effDate":"2005-07-27","bidPrice":11.8974000,"offerPrice":11.8974000},{"params":{},"effDate":"2005-07-28","bidPrice":11.9861000,"offerPrice":11.9861000},{"params":{},"effDate":"2005-07-29","bidPrice":11.9861000,"offerPrice":11.9861000},{"params":{},"effDate":"2005-08-01","bidPrice":11.9861000,"offerPrice":11.9861000},{"params":{},"effDate":"2005-08-02","bidPrice":11.9861000,"offerPrice":11.9861000},{"params":{},"effDate":"2005-08-03","bidPrice":11.9861000,"offerPrice":11.9861000},{"params":{},"effDate":"2005-08-04","bidPrice":12.1932000,"offerPrice":12.1932000},{"params":{},"effDate":"2005-08-05","bidPrice":12.1932000,"offerPrice":12.1932000},{"params":{},"effDate":"2005-08-08","bidPrice":12.1932000,"offerPrice":12.1932000},{"params":{},"effDate":"2005-08-09","bidPrice":12.1932000,"offerPrice":12.1932000},{"params":{},"effDate":"2005-08-10","bidPrice":12.1932000,"offerPrice":12.1932000},{"params":{},"effDate":"2005-08-11","bidPrice":12.2531000,"offerPrice":12.2531000},{"params":{},"effDate":"2005-08-12","bidPrice":12.2531000,"offerPrice":12.2531000},{"params":{},"effDate":"2005-08-15","bidPrice":12.2531000,"offerPrice":12.2531000},{"params":{},"effDate":"2005-08-16","bidPrice":12.2531000,"offerPrice":12.2531000},{"params":{},"effDate":"2005-08-17","bidPrice":12.2531000,"offerPrice":12.2531000},{"params":{},"effDate":"2005-08-18","bidPrice":12.2801000,"offerPrice":12.2801000},{"params":{},"effDate":"2005-08-19","bidPrice":12.2801000,"offerPrice":12.2801000},{"params":{},"effDate":"2005-08-22","bidPrice":12.2801000,"offerPrice":12.2801000},{"params":{},"effDate":"2005-08-23","bidPrice":12.2801000,"offerPrice":12.2801000},{"params":{},"effDate":"2005-08-24","bidPrice":12.2801000,"offerPrice":12.2801000},{"params":{},"effDate":"2005-08-25","bidPrice":12.1308000,"offerPrice":12.1308000},{"params":{},"effDate":"2005-08-26","bidPrice":12.1308000,"offerPrice":12.1308000},{"params":{},"effDate":"2005-08-29","bidPrice":12.1308000,"offerPrice":12.1308000},{"params":{},"effDate":"2005-08-30","bidPrice":12.1308000,"offerPrice":12.1308000},{"params":{},"effDate":"2005-08-31","bidPrice":12.1308000,"offerPrice":12.1308000},{"params":{},"effDate":"2005-09-01","bidPrice":12.2919000,"offerPrice":12.2919000},{"params":{},"effDate":"2005-09-02","bidPrice":12.2919000,"offerPrice":12.2919000},{"params":{},"effDate":"2005-09-05","bidPrice":12.2919000,"offerPrice":12.2919000},{"params":{},"effDate":"2005-09-06","bidPrice":12.2919000,"offerPrice":12.2919000},{"params":{},"effDate":"2005-09-07","bidPrice":12.2919000,"offerPrice":12.2919000},{"params":{},"effDate":"2005-09-08","bidPrice":12.3791000,"offerPrice":12.3791000},{"params":{},"effDate":"2005-09-09","bidPrice":12.3791000,"offerPrice":12.3791000},{"params":{},"effDate":"2005-09-12","bidPrice":12.3791000,"offerPrice":12.3791000},{"params":{},"effDate":"2005-09-13","bidPrice":12.3791000,"offerPrice":12.3791000},{"params":{},"effDate":"2005-09-14","bidPrice":12.3791000,"offerPrice":12.3791000},{"params":{},"effDate":"2005-09-15","bidPrice":12.3663000,"offerPrice":12.3663000},{"params":{},"effDate":"2005-09-16","bidPrice":12.3663000,"offerPrice":12.3663000},{"params":{},"effDate":"2005-09-20","bidPrice":12.3663000,"offerPrice":12.3663000},{"params":{},"effDate":"2005-09-21","bidPrice":12.3663000,"offerPrice":12.3663000},{"params":{},"effDate":"2005-09-22","bidPrice":12.3661000,"offerPrice":12.3661000},{"params":{},"effDate":"2005-09-23","bidPrice":12.3661000,"offerPrice":12.3661000},{"params":{},"effDate":"2005-09-26","bidPrice":12.3661000,"offerPrice":12.3661000},{"params":{},"effDate":"2005-09-27","bidPrice":12.3661000,"offerPrice":12.3661000},{"params":{},"effDate":"2005-09-28","bidPrice":12.3661000,"offerPrice":12.3661000},{"params":{},"effDate":"2005-09-29","bidPrice":12.3685000,"offerPrice":12.3685000},{"params":{},"effDate":"2005-09-30","bidPrice":12.3685000,"offerPrice":12.3685000},{"params":{},"effDate":"2005-10-03","bidPrice":12.3685000,"offerPrice":12.3685000},{"params":{},"effDate":"2005-10-04","bidPrice":12.3685000,"offerPrice":12.3685000},{"params":{},"effDate":"2005-10-05","bidPrice":12.3685000,"offerPrice":12.3685000},{"params":{},"effDate":"2005-10-06","bidPrice":12.3299000,"offerPrice":12.3299000},{"params":{},"effDate":"2005-10-07","bidPrice":12.3299000,"offerPrice":12.3299000},{"params":{},"effDate":"2005-10-10","bidPrice":12.3299000,"offerPrice":12.3299000},{"params":{},"effDate":"2005-10-12","bidPrice":12.3299000,"offerPrice":12.3299000},{"params":{},"effDate":"2005-10-13","bidPrice":12.1305000,"offerPrice":12.1305000},{"params":{},"effDate":"2005-10-14","bidPrice":12.1305000,"offerPrice":12.1305000},{"params":{},"effDate":"2005-10-17","bidPrice":12.1305000,"offerPrice":12.1305000},{"params":{},"effDate":"2005-10-18","bidPrice":12.1305000,"offerPrice":12.1305000},{"params":{},"effDate":"2005-10-19","bidPrice":12.1305000,"offerPrice":12.1305000},{"params":{},"effDate":"2005-10-20","bidPrice":11.9376000,"offerPrice":11.9376000},{"params":{},"effDate":"2005-10-21","bidPrice":11.9376000,"offerPrice":11.9376000},{"params":{},"effDate":"2005-10-24","bidPrice":11.9376000,"offerPrice":11.9376000},{"params":{},"effDate":"2005-10-25","bidPrice":11.9376000,"offerPrice":11.9376000},{"params":{},"effDate":"2005-10-26","bidPrice":11.9376000,"offerPrice":11.9376000},{"params":{},"effDate":"2005-10-27","bidPrice":11.9732000,"offerPrice":11.9732000},{"params":{},"effDate":"2005-10-28","bidPrice":11.9732000,"offerPrice":11.9732000},{"params":{},"effDate":"2005-10-31","bidPrice":11.9732000,"offerPrice":11.9732000},{"params":{},"effDate":"2005-11-01","bidPrice":11.9732000,"offerPrice":11.9732000},{"params":{},"effDate":"2005-11-02","bidPrice":11.9732000,"offerPrice":11.9732000},{"params":{},"effDate":"2005-11-03","bidPrice":12.1221000,"offerPrice":12.1221000},{"params":{},"effDate":"2005-11-04","bidPrice":12.1221000,"offerPrice":12.1221000},{"params":{},"effDate":"2005-11-07","bidPrice":12.1221000,"offerPrice":12.1221000},{"params":{},"effDate":"2005-11-08","bidPrice":12.1221000,"offerPrice":12.1221000},{"params":{},"effDate":"2005-11-09","bidPrice":12.1221000,"offerPrice":12.1221000},{"params":{},"effDate":"2005-11-10","bidPrice":12.0869000,"offerPrice":12.0869000},{"params":{},"effDate":"2005-11-11","bidPrice":12.0869000,"offerPrice":12.0869000},{"params":{},"effDate":"2005-11-14","bidPrice":12.0869000,"offerPrice":12.0869000},{"params":{},"effDate":"2005-11-15","bidPrice":12.0869000,"offerPrice":12.0869000},{"params":{},"effDate":"2005-11-16","bidPrice":12.0869000,"offerPrice":12.0869000},{"params":{},"effDate":"2005-11-17","bidPrice":12.0982000,"offerPrice":12.0982000},{"params":{},"effDate":"2005-11-18","bidPrice":12.0982000,"offerPrice":12.0982000},{"params":{},"effDate":"2005-11-21","bidPrice":12.0982000,"offerPrice":12.0982000},{"params":{},"effDate":"2005-11-22","bidPrice":12.0982000,"offerPrice":12.0982000},{"params":{},"effDate":"2005-11-23","bidPrice":12.0982000,"offerPrice":12.0982000},{"params":{},"effDate":"2005-11-24","bidPrice":12.3579000,"offerPrice":12.3579000},{"params":{},"effDate":"2005-11-25","bidPrice":12.3579000,"offerPrice":12.3579000},{"params":{},"effDate":"2005-11-28","bidPrice":12.3579000,"offerPrice":12.3579000},{"params":{},"effDate":"2005-11-29","bidPrice":12.3579000,"offerPrice":12.3579000},{"params":{},"effDate":"2005-11-30","bidPrice":12.3579000,"offerPrice":12.3579000},{"params":{},"effDate":"2005-12-01","bidPrice":12.3164000,"offerPrice":12.3164000},{"params":{},"effDate":"2005-12-02","bidPrice":12.3164000,"offerPrice":12.3164000},{"params":{},"effDate":"2005-12-05","bidPrice":12.3164000,"offerPrice":12.3164000},{"params":{},"effDate":"2005-12-06","bidPrice":12.3164000,"offerPrice":12.3164000},{"params":{},"effDate":"2005-12-07","bidPrice":12.3164000,"offerPrice":12.3164000},{"params":{},"effDate":"2005-12-08","bidPrice":12.4558000,"offerPrice":12.4558000},{"params":{},"effDate":"2005-12-09","bidPrice":12.4558000,"offerPrice":12.4558000},{"params":{},"effDate":"2005-12-12","bidPrice":12.4558000,"offerPrice":12.4558000},{"params":{},"effDate":"2005-12-13","bidPrice":12.4558000,"offerPrice":12.4558000},{"params":{},"effDate":"2005-12-14","bidPrice":12.4558000,"offerPrice":12.4558000},{"params":{},"effDate":"2005-12-15","bidPrice":12.6253000,"offerPrice":12.6253000},{"params":{},"effDate":"2005-12-16","bidPrice":12.6253000,"offerPrice":12.6253000},{"params":{},"effDate":"2005-12-19","bidPrice":12.6253000,"offerPrice":12.6253000},{"params":{},"effDate":"2005-12-20","bidPrice":12.6253000,"offerPrice":12.6253000},{"params":{},"effDate":"2005-12-21","bidPrice":12.6253000,"offerPrice":12.6253000},{"params":{},"effDate":"2005-12-22","bidPrice":12.6524000,"offerPrice":12.6524000},{"params":{},"effDate":"2005-12-23","bidPrice":12.6524000,"offerPrice":12.6524000},{"params":{},"effDate":"2005-12-28","bidPrice":12.6524000,"offerPrice":12.6524000},{"params":{},"effDate":"2005-12-29","bidPrice":12.7078000,"offerPrice":12.7078000},{"params":{},"effDate":"2005-12-30","bidPrice":12.7078000,"offerPrice":12.7078000},{"params":{},"effDate":"2006-01-03","bidPrice":12.7078000,"offerPrice":12.7078000},{"params":{},"effDate":"2006-01-04","bidPrice":12.7078000,"offerPrice":12.7078000},{"params":{},"effDate":"2006-01-05","bidPrice":12.9778000,"offerPrice":12.9778000},{"params":{},"effDate":"2006-01-06","bidPrice":12.9778000,"offerPrice":12.9778000},{"params":{},"effDate":"2006-01-09","bidPrice":12.9778000,"offerPrice":12.9778000},{"params":{},"effDate":"2006-01-10","bidPrice":12.9778000,"offerPrice":12.9778000},{"params":{},"effDate":"2006-01-11","bidPrice":12.9778000,"offerPrice":12.9778000},{"params":{},"effDate":"2006-01-12","bidPrice":13.1664000,"offerPrice":13.1664000},{"params":{},"effDate":"2006-01-13","bidPrice":13.1664000,"offerPrice":13.1664000},{"params":{},"effDate":"2006-01-16","bidPrice":13.1664000,"offerPrice":13.1664000},{"params":{},"effDate":"2006-01-17","bidPrice":13.1664000,"offerPrice":13.1664000},{"params":{},"effDate":"2006-01-18","bidPrice":13.1664000,"offerPrice":13.1664000},{"params":{},"effDate":"2006-01-19","bidPrice":12.9767000,"offerPrice":12.9767000},{"params":{},"effDate":"2006-01-20","bidPrice":12.9767000,"offerPrice":12.9767000},{"params":{},"effDate":"2006-01-23","bidPrice":12.9767000,"offerPrice":12.9767000},{"params":{},"effDate":"2006-01-24","bidPrice":12.9767000,"offerPrice":12.9767000},{"params":{},"effDate":"2006-01-25","bidPrice":12.9767000,"offerPrice":12.9767000},{"params":{},"effDate":"2006-01-26","bidPrice":13.0854000,"offerPrice":13.0854000},{"params":{},"effDate":"2006-01-27","bidPrice":13.0854000,"offerPrice":13.0854000},{"params":{},"effDate":"2006-02-01","bidPrice":13.0854000,"offerPrice":13.0854000},{"params":{},"effDate":"2006-02-02","bidPrice":13.2089000,"offerPrice":13.2089000},{"params":{},"effDate":"2006-02-03","bidPrice":13.2089000,"offerPrice":13.2089000},{"params":{},"effDate":"2006-02-06","bidPrice":13.2089000,"offerPrice":13.2089000},{"params":{},"effDate":"2006-02-07","bidPrice":13.2089000,"offerPrice":13.2089000},{"params":{},"effDate":"2006-02-08","bidPrice":13.2089000,"offerPrice":13.2089000},{"params":{},"effDate":"2006-02-09","bidPrice":12.9620000,"offerPrice":12.9620000},{"params":{},"effDate":"2006-02-10","bidPrice":12.9620000,"offerPrice":12.9620000},{"params":{},"effDate":"2006-02-13","bidPrice":12.9620000,"offerPrice":12.9620000},{"params":{},"effDate":"2006-02-14","bidPrice":12.9620000,"offerPrice":12.9620000},{"params":{},"effDate":"2006-02-15","bidPrice":12.9620000,"offerPrice":12.9620000},{"params":{},"effDate":"2006-02-16","bidPrice":12.9489000,"offerPrice":12.9489000},{"params":{},"effDate":"2006-02-17","bidPrice":12.9489000,"offerPrice":12.9489000},{"params":{},"effDate":"2006-02-20","bidPrice":12.9489000,"offerPrice":12.9489000},{"params":{},"effDate":"2006-02-21","bidPrice":12.9489000,"offerPrice":12.9489000},{"params":{},"effDate":"2006-02-22","bidPrice":12.9489000,"offerPrice":12.9489000},{"params":{},"effDate":"2006-02-23","bidPrice":13.0278000,"offerPrice":13.0278000},{"params":{},"effDate":"2006-02-24","bidPrice":13.0278000,"offerPrice":13.0278000},{"params":{},"effDate":"2006-02-27","bidPrice":13.0278000,"offerPrice":13.0278000},{"params":{},"effDate":"2006-02-28","bidPrice":13.0278000,"offerPrice":13.0278000},{"params":{},"effDate":"2006-03-01","bidPrice":13.0278000,"offerPrice":13.0278000},{"params":{},"effDate":"2006-03-02","bidPrice":13.1635000,"offerPrice":13.1635000},{"params":{},"effDate":"2006-03-03","bidPrice":13.1635000,"offerPrice":13.1635000},{"params":{},"effDate":"2006-03-06","bidPrice":13.1635000,"offerPrice":13.1635000},{"params":{},"effDate":"2006-03-07","bidPrice":13.1635000,"offerPrice":13.1635000},{"params":{},"effDate":"2006-03-08","bidPrice":13.1635000,"offerPrice":13.1635000},{"params":{},"effDate":"2006-03-09","bidPrice":12.9371000,"offerPrice":12.9371000},{"params":{},"effDate":"2006-03-10","bidPrice":12.9371000,"offerPrice":12.9371000},{"params":{},"effDate":"2006-03-13","bidPrice":12.9371000,"offerPrice":12.9371000},{"params":{},"effDate":"2006-03-14","bidPrice":12.9371000,"offerPrice":12.9371000},{"params":{},"effDate":"2006-03-15","bidPrice":12.9371000,"offerPrice":12.9371000},{"params":{},"effDate":"2006-03-16","bidPrice":13.2024000,"offerPrice":13.2024000},{"params":{},"effDate":"2006-03-17","bidPrice":13.2024000,"offerPrice":13.2024000},{"params":{},"effDate":"2006-03-20","bidPrice":13.2024000,"offerPrice":13.2024000},{"params":{},"effDate":"2006-03-21","bidPrice":13.2024000,"offerPrice":13.2024000},{"params":{},"effDate":"2006-03-22","bidPrice":13.2024000,"offerPrice":13.2024000},{"params":{},"effDate":"2006-03-23","bidPrice":13.2635000,"offerPrice":13.2635000},{"params":{},"effDate":"2006-03-24","bidPrice":13.2635000,"offerPrice":13.2635000},{"params":{},"effDate":"2006-03-27","bidPrice":13.2635000,"offerPrice":13.2635000},{"params":{},"effDate":"2006-03-28","bidPrice":13.2635000,"offerPrice":13.2635000},{"params":{},"effDate":"2006-03-29","bidPrice":13.2635000,"offerPrice":13.2635000},{"params":{},"effDate":"2006-03-30","bidPrice":13.2891000,"offerPrice":13.2891000},{"params":{},"effDate":"2006-03-31","bidPrice":13.2891000,"offerPrice":13.2891000},{"params":{},"effDate":"2006-04-03","bidPrice":13.2891000,"offerPrice":13.2891000},{"params":{},"effDate":"2006-04-04","bidPrice":13.2891000,"offerPrice":13.2891000},{"params":{},"effDate":"2006-04-06","bidPrice":13.5213000,"offerPrice":13.5213000},{"params":{},"effDate":"2006-04-07","bidPrice":13.5213000,"offerPrice":13.5213000},{"params":{},"effDate":"2006-04-10","bidPrice":13.5213000,"offerPrice":13.5213000},{"params":{},"effDate":"2006-04-11","bidPrice":13.5213000,"offerPrice":13.5213000},{"params":{},"effDate":"2006-04-12","bidPrice":13.5213000,"offerPrice":13.5213000},{"params":{},"effDate":"2006-04-13","bidPrice":13.4521000,"offerPrice":13.4521000},{"params":{},"effDate":"2006-04-18","bidPrice":13.4521000,"offerPrice":13.4521000},{"params":{},"effDate":"2006-04-19","bidPrice":13.4521000,"offerPrice":13.4521000},{"params":{},"effDate":"2006-04-20","bidPrice":13.7170000,"offerPrice":13.7170000},{"params":{},"effDate":"2006-04-21","bidPrice":13.7170000,"offerPrice":13.7170000},{"params":{},"effDate":"2006-04-24","bidPrice":13.7170000,"offerPrice":13.7170000},{"params":{},"effDate":"2006-04-25","bidPrice":13.7170000,"offerPrice":13.7170000},{"params":{},"effDate":"2006-04-26","bidPrice":13.7170000,"offerPrice":13.7170000},{"params":{},"effDate":"2006-04-27","bidPrice":13.7419000,"offerPrice":13.7419000},{"params":{},"effDate":"2006-04-28","bidPrice":13.7419000,"offerPrice":13.7419000},{"params":{},"effDate":"2006-05-02","bidPrice":13.7419000,"offerPrice":13.7419000},{"params":{},"effDate":"2006-05-03","bidPrice":13.7419000,"offerPrice":13.7419000},{"params":{},"effDate":"2006-05-04","bidPrice":13.9230000,"offerPrice":13.9230000},{"params":{},"effDate":"2006-05-08","bidPrice":13.9230000,"offerPrice":13.9230000},{"params":{},"effDate":"2006-05-09","bidPrice":13.9230000,"offerPrice":13.9230000},{"params":{},"effDate":"2006-05-10","bidPrice":13.9230000,"offerPrice":13.9230000},{"params":{},"effDate":"2006-05-11","bidPrice":14.1204000,"offerPrice":14.1204000},{"params":{},"effDate":"2006-05-12","bidPrice":14.1204000,"offerPrice":14.1204000},{"params":{},"effDate":"2006-05-15","bidPrice":14.1204000,"offerPrice":14.1204000},{"params":{},"effDate":"2006-05-16","bidPrice":14.1204000,"offerPrice":14.1204000},{"params":{},"effDate":"2006-05-17","bidPrice":14.1204000,"offerPrice":14.1204000},{"params":{},"effDate":"2006-05-18","bidPrice":13.7376000,"offerPrice":13.7376000},{"params":{},"effDate":"2006-05-19","bidPrice":13.7376000,"offerPrice":13.7376000},{"params":{},"effDate":"2006-05-22","bidPrice":13.7376000,"offerPrice":13.7376000},{"params":{},"effDate":"2006-05-23","bidPrice":13.7376000,"offerPrice":13.7376000},{"params":{},"effDate":"2006-05-24","bidPrice":13.7376000,"offerPrice":13.7376000},{"params":{},"effDate":"2006-05-25","bidPrice":13.3119000,"offerPrice":13.3119000},{"params":{},"effDate":"2006-05-26","bidPrice":13.3119000,"offerPrice":13.3119000},{"params":{},"effDate":"2006-05-29","bidPrice":13.3119000,"offerPrice":13.3119000},{"params":{},"effDate":"2006-05-30","bidPrice":13.3119000,"offerPrice":13.3119000},{"params":{},"effDate":"2006-06-01","bidPrice":13.3948000,"offerPrice":13.3948000},{"params":{},"effDate":"2006-06-02","bidPrice":13.3948000,"offerPrice":13.3948000},{"params":{},"effDate":"2006-06-05","bidPrice":13.3948000,"offerPrice":13.3948000},{"params":{},"effDate":"2006-06-06","bidPrice":13.3948000,"offerPrice":13.3948000},{"params":{},"effDate":"2006-06-07","bidPrice":13.3948000,"offerPrice":13.3948000},{"params":{},"effDate":"2006-06-08","bidPrice":13.1449000,"offerPrice":13.1449000},{"params":{},"effDate":"2006-06-09","bidPrice":13.1449000,"offerPrice":13.1449000},{"params":{},"effDate":"2006-06-12","bidPrice":13.1449000,"offerPrice":13.1449000},{"params":{},"effDate":"2006-06-13","bidPrice":13.1449000,"offerPrice":13.1449000},{"params":{},"effDate":"2006-06-14","bidPrice":13.1449000,"offerPrice":13.1449000},{"params":{},"effDate":"2006-06-15","bidPrice":12.6709000,"offerPrice":12.6709000},{"params":{},"effDate":"2006-06-16","bidPrice":12.6709000,"offerPrice":12.6709000},{"params":{},"effDate":"2006-06-19","bidPrice":12.6709000,"offerPrice":12.6709000},{"params":{},"effDate":"2006-06-20","bidPrice":12.6709000,"offerPrice":12.6709000},{"params":{},"effDate":"2006-06-21","bidPrice":12.6709000,"offerPrice":12.6709000},{"params":{},"effDate":"2006-06-22","bidPrice":12.8847000,"offerPrice":12.8847000},{"params":{},"effDate":"2006-06-23","bidPrice":12.8847000,"offerPrice":12.8847000},{"params":{},"effDate":"2006-06-26","bidPrice":12.8847000,"offerPrice":12.8847000},{"params":{},"effDate":"2006-06-27","bidPrice":12.8847000,"offerPrice":12.8847000},{"params":{},"effDate":"2006-06-28","bidPrice":12.8847000,"offerPrice":12.8847000},{"params":{},"effDate":"2006-06-29","bidPrice":12.8996000,"offerPrice":12.8996000},{"params":{},"effDate":"2006-06-30","bidPrice":12.8996000,"offerPrice":12.8996000},{"params":{},"effDate":"2006-07-03","bidPrice":12.8996000,"offerPrice":12.8996000},{"params":{},"effDate":"2006-07-04","bidPrice":12.8996000,"offerPrice":12.8996000},{"params":{},"effDate":"2006-07-05","bidPrice":12.8996000,"offerPrice":12.8996000},{"params":{},"effDate":"2006-07-06","bidPrice":13.2942000,"offerPrice":13.2942000},{"params":{},"effDate":"2006-07-07","bidPrice":13.2942000,"offerPrice":13.2942000},{"params":{},"effDate":"2006-07-10","bidPrice":13.2942000,"offerPrice":13.2942000},{"params":{},"effDate":"2006-07-11","bidPrice":13.2942000,"offerPrice":13.2942000},{"params":{},"effDate":"2006-07-12","bidPrice":13.2942000,"offerPrice":13.2942000},{"params":{},"effDate":"2006-07-13","bidPrice":13.3095000,"offerPrice":13.3095000},{"params":{},"effDate":"2006-07-14","bidPrice":13.3095000,"offerPrice":13.3095000},{"params":{},"effDate":"2006-07-17","bidPrice":13.3095000,"offerPrice":13.3095000},{"params":{},"effDate":"2006-07-18","bidPrice":13.3095000,"offerPrice":13.3095000},{"params":{},"effDate":"2006-07-19","bidPrice":13.3095000,"offerPrice":13.3095000},{"params":{},"effDate":"2006-07-20","bidPrice":13.0116000,"offerPrice":13.0116000},{"params":{},"effDate":"2006-07-21","bidPrice":13.0116000,"offerPrice":13.0116000},{"params":{},"effDate":"2006-07-24","bidPrice":13.0116000,"offerPrice":13.0116000},{"params":{},"effDate":"2006-07-25","bidPrice":13.0116000,"offerPrice":13.0116000},{"params":{},"effDate":"2006-07-26","bidPrice":13.0116000,"offerPrice":13.0116000},{"params":{},"effDate":"2006-07-27","bidPrice":13.2562000,"offerPrice":13.2562000},{"params":{},"effDate":"2006-07-28","bidPrice":13.2562000,"offerPrice":13.2562000},{"params":{},"effDate":"2006-07-31","bidPrice":13.2562000,"offerPrice":13.2562000},{"params":{},"effDate":"2006-08-01","bidPrice":13.2562000,"offerPrice":13.2562000},{"params":{},"effDate":"2006-08-02","bidPrice":13.2562000,"offerPrice":13.2562000},{"params":{},"effDate":"2006-08-03","bidPrice":13.5095000,"offerPrice":13.5095000},{"params":{},"effDate":"2006-08-04","bidPrice":13.5095000,"offerPrice":13.5095000},{"params":{},"effDate":"2006-08-07","bidPrice":13.5095000,"offerPrice":13.5095000},{"params":{},"effDate":"2006-08-08","bidPrice":13.5095000,"offerPrice":13.5095000},{"params":{},"effDate":"2006-08-09","bidPrice":13.5095000,"offerPrice":13.5095000},{"params":{},"effDate":"2006-08-10","bidPrice":13.5651000,"offerPrice":13.5651000},{"params":{},"effDate":"2006-08-11","bidPrice":13.5651000,"offerPrice":13.5651000},{"params":{},"effDate":"2006-08-14","bidPrice":13.5651000,"offerPrice":13.5651000},{"params":{},"effDate":"2006-08-15","bidPrice":13.5651000,"offerPrice":13.5651000},{"params":{},"effDate":"2006-08-16","bidPrice":13.5651000,"offerPrice":13.5651000},{"params":{},"effDate":"2006-08-17","bidPrice":13.7290000,"offerPrice":13.7290000},{"params":{},"effDate":"2006-08-18","bidPrice":13.7290000,"offerPrice":13.7290000},{"params":{},"effDate":"2006-08-21","bidPrice":13.7290000,"offerPrice":13.7290000},{"params":{},"effDate":"2006-08-22","bidPrice":13.7290000,"offerPrice":13.7290000},{"params":{},"effDate":"2006-08-23","bidPrice":13.7290000,"offerPrice":13.7290000},{"params":{},"effDate":"2006-08-24","bidPrice":13.6508000,"offerPrice":13.6508000},{"params":{},"effDate":"2006-08-25","bidPrice":13.6508000,"offerPrice":13.6508000},{"params":{},"effDate":"2006-08-28","bidPrice":13.6508000,"offerPrice":13.6508000},{"params":{},"effDate":"2006-08-29","bidPrice":13.6508000,"offerPrice":13.6508000},{"params":{},"effDate":"2006-08-30","bidPrice":13.6508000,"offerPrice":13.6508000},{"params":{},"effDate":"2006-08-31","bidPrice":13.7232000,"offerPrice":13.7232000},{"params":{},"effDate":"2006-09-01","bidPrice":13.7232000,"offerPrice":13.7232000},{"params":{},"effDate":"2006-09-04","bidPrice":13.7232000,"offerPrice":13.7232000},{"params":{},"effDate":"2006-09-05","bidPrice":13.7232000,"offerPrice":13.7232000},{"params":{},"effDate":"2006-09-06","bidPrice":13.7232000,"offerPrice":13.7232000},{"params":{},"effDate":"2006-09-07","bidPrice":13.7213000,"offerPrice":13.7213000},{"params":{},"effDate":"2006-09-08","bidPrice":13.7213000,"offerPrice":13.7213000},{"params":{},"effDate":"2006-09-11","bidPrice":13.7213000,"offerPrice":13.7213000},{"params":{},"effDate":"2006-09-12","bidPrice":13.7213000,"offerPrice":13.7213000},{"params":{},"effDate":"2006-09-13","bidPrice":13.7213000,"offerPrice":13.7213000},{"params":{},"effDate":"2006-09-14","bidPrice":13.6197000,"offerPrice":13.6197000},{"params":{},"effDate":"2006-09-15","bidPrice":13.6197000,"offerPrice":13.6197000},{"params":{},"effDate":"2006-09-18","bidPrice":13.6197000,"offerPrice":13.6197000},{"params":{},"effDate":"2006-09-19","bidPrice":13.6197000,"offerPrice":13.6197000},{"params":{},"effDate":"2006-09-20","bidPrice":13.6197000,"offerPrice":13.6197000},{"params":{},"effDate":"2006-09-21","bidPrice":13.7302000,"offerPrice":13.7302000},{"params":{},"effDate":"2006-09-22","bidPrice":13.7302000,"offerPrice":13.7302000},{"params":{},"effDate":"2006-09-25","bidPrice":13.7302000,"offerPrice":13.7302000},{"params":{},"effDate":"2006-09-26","bidPrice":13.7302000,"offerPrice":13.7302000},{"params":{},"effDate":"2006-09-27","bidPrice":13.7302000,"offerPrice":13.7302000},{"params":{},"effDate":"2006-09-28","bidPrice":13.7811000,"offerPrice":13.7811000},{"params":{},"effDate":"2006-09-29","bidPrice":13.7811000,"offerPrice":13.7811000},{"params":{},"effDate":"2006-10-03","bidPrice":13.7811000,"offerPrice":13.7811000},{"params":{},"effDate":"2006-10-04","bidPrice":13.7811000,"offerPrice":13.7811000},{"params":{},"effDate":"2006-10-05","bidPrice":13.8000000,"offerPrice":13.8000000},{"params":{},"effDate":"2006-10-06","bidPrice":13.8000000,"offerPrice":13.8000000},{"params":{},"effDate":"2006-10-09","bidPrice":13.8000000,"offerPrice":13.8000000},{"params":{},"effDate":"2006-10-10","bidPrice":13.8000000,"offerPrice":13.8000000},{"params":{},"effDate":"2006-10-11","bidPrice":13.8000000,"offerPrice":13.8000000},{"params":{},"effDate":"2006-10-12","bidPrice":13.8498000,"offerPrice":13.8498000},{"params":{},"effDate":"2006-10-13","bidPrice":13.8498000,"offerPrice":13.8498000},{"params":{},"effDate":"2006-10-16","bidPrice":13.8498000,"offerPrice":13.8498000},{"params":{},"effDate":"2006-10-17","bidPrice":13.8498000,"offerPrice":13.8498000},{"params":{},"effDate":"2006-10-18","bidPrice":13.8498000,"offerPrice":13.8498000},{"params":{},"effDate":"2006-10-19","bidPrice":13.9541000,"offerPrice":13.9541000},{"params":{},"effDate":"2006-10-20","bidPrice":13.9541000,"offerPrice":13.9541000},{"params":{},"effDate":"2006-10-23","bidPrice":13.9541000,"offerPrice":13.9541000},{"params":{},"effDate":"2006-10-24","bidPrice":13.9541000,"offerPrice":13.9541000},{"params":{},"effDate":"2006-10-25","bidPrice":13.9541000,"offerPrice":13.9541000},{"params":{},"effDate":"2006-10-26","bidPrice":14.0645000,"offerPrice":14.0645000},{"params":{},"effDate":"2006-10-27","bidPrice":14.0645000,"offerPrice":14.0645000},{"params":{},"effDate":"2006-10-31","bidPrice":14.0645000,"offerPrice":14.0645000},{"params":{},"effDate":"2006-11-01","bidPrice":14.0645000,"offerPrice":14.0645000},{"params":{},"effDate":"2006-11-02","bidPrice":14.1519000,"offerPrice":14.1519000},{"params":{},"effDate":"2006-11-03","bidPrice":14.1519000,"offerPrice":14.1519000},{"params":{},"effDate":"2006-11-06","bidPrice":14.1519000,"offerPrice":14.1519000},{"params":{},"effDate":"2006-11-07","bidPrice":14.1519000,"offerPrice":14.1519000},{"params":{},"effDate":"2006-11-08","bidPrice":14.1519000,"offerPrice":14.1519000},{"params":{},"effDate":"2006-11-09","bidPrice":14.2665000,"offerPrice":14.2665000},{"params":{},"effDate":"2006-11-10","bidPrice":14.2665000,"offerPrice":14.2665000},{"params":{},"effDate":"2006-11-13","bidPrice":14.2665000,"offerPrice":14.2665000},{"params":{},"effDate":"2006-11-14","bidPrice":14.2665000,"offerPrice":14.2665000},{"params":{},"effDate":"2006-11-15","bidPrice":14.2665000,"offerPrice":14.2665000},{"params":{},"effDate":"2006-11-16","bidPrice":14.3920000,"offerPrice":14.3920000},{"params":{},"effDate":"2006-11-17","bidPrice":14.3920000,"offerPrice":14.3920000},{"params":{},"effDate":"2006-11-20","bidPrice":14.3920000,"offerPrice":14.3920000},{"params":{},"effDate":"2006-11-21","bidPrice":14.3920000,"offerPrice":14.3920000},{"params":{},"effDate":"2006-11-22","bidPrice":14.3920000,"offerPrice":14.3920000},{"params":{},"effDate":"2006-11-23","bidPrice":14.5449000,"offerPrice":14.5449000},{"params":{},"effDate":"2006-11-24","bidPrice":14.5449000,"offerPrice":14.5449000},{"params":{},"effDate":"2006-11-27","bidPrice":14.5449000,"offerPrice":14.5449000},{"params":{},"effDate":"2006-11-28","bidPrice":14.5449000,"offerPrice":14.5449000},{"params":{},"effDate":"2006-11-29","bidPrice":14.5449000,"offerPrice":14.5449000},{"params":{},"effDate":"2006-11-30","bidPrice":14.6261000,"offerPrice":14.6261000},{"params":{},"effDate":"2006-12-01","bidPrice":14.6261000,"offerPrice":14.6261000},{"params":{},"effDate":"2006-12-04","bidPrice":14.6261000,"offerPrice":14.6261000},{"params":{},"effDate":"2006-12-05","bidPrice":14.6261000,"offerPrice":14.6261000},{"params":{},"effDate":"2006-12-06","bidPrice":14.6261000,"offerPrice":14.6261000},{"params":{},"effDate":"2006-12-07","bidPrice":14.7728000,"offerPrice":14.7728000},{"params":{},"effDate":"2006-12-08","bidPrice":14.7728000,"offerPrice":14.7728000},{"params":{},"effDate":"2006-12-11","bidPrice":14.7728000,"offerPrice":14.7728000},{"params":{},"effDate":"2006-12-12","bidPrice":14.7728000,"offerPrice":14.7728000},{"params":{},"effDate":"2006-12-13","bidPrice":14.7728000,"offerPrice":14.7728000},{"params":{},"effDate":"2006-12-14","bidPrice":14.6589000,"offerPrice":14.6589000},{"params":{},"effDate":"2006-12-15","bidPrice":14.6589000,"offerPrice":14.6589000},{"params":{},"effDate":"2006-12-18","bidPrice":14.6589000,"offerPrice":14.6589000},{"params":{},"effDate":"2006-12-19","bidPrice":14.6589000,"offerPrice":14.6589000},{"params":{},"effDate":"2006-12-20","bidPrice":14.6589000,"offerPrice":14.6589000},{"params":{},"effDate":"2006-12-21","bidPrice":14.8347000,"offerPrice":14.8347000},{"params":{},"effDate":"2006-12-22","bidPrice":14.8347000,"offerPrice":14.8347000},{"params":{},"effDate":"2006-12-27","bidPrice":14.8347000,"offerPrice":14.8347000},{"params":{},"effDate":"2006-12-28","bidPrice":14.9041000,"offerPrice":14.9041000},{"params":{},"effDate":"2006-12-29","bidPrice":14.9041000,"offerPrice":14.9041000},{"params":{},"effDate":"2007-01-02","bidPrice":14.9041000,"offerPrice":14.9041000},{"params":{},"effDate":"2007-01-03","bidPrice":14.9041000,"offerPrice":14.9041000},{"params":{},"effDate":"2007-01-04","bidPrice":15.1146000,"offerPrice":15.1146000},{"params":{},"effDate":"2007-01-05","bidPrice":15.1146000,"offerPrice":15.1146000},{"params":{},"effDate":"2007-01-08","bidPrice":15.1146000,"offerPrice":15.1146000},{"params":{},"effDate":"2007-01-09","bidPrice":15.1146000,"offerPrice":15.1146000},{"params":{},"effDate":"2007-01-10","bidPrice":15.1146000,"offerPrice":15.1146000},{"params":{},"effDate":"2007-01-11","bidPrice":14.7588000,"offerPrice":14.7588000},{"params":{},"effDate":"2007-01-12","bidPrice":14.7588000,"offerPrice":14.7588000},{"params":{},"effDate":"2007-01-15","bidPrice":14.7588000,"offerPrice":14.7588000},{"params":{},"effDate":"2007-01-16","bidPrice":14.7588000,"offerPrice":14.7588000},{"params":{},"effDate":"2007-01-17","bidPrice":14.7588000,"offerPrice":14.7588000},{"params":{},"effDate":"2007-01-18","bidPrice":15.0541000,"offerPrice":15.0541000},{"params":{},"effDate":"2007-01-19","bidPrice":15.0541000,"offerPrice":15.0541000},{"params":{},"effDate":"2007-01-22","bidPrice":15.0541000,"offerPrice":15.0541000},{"params":{},"effDate":"2007-01-23","bidPrice":15.0541000,"offerPrice":15.0541000},{"params":{},"effDate":"2007-01-24","bidPrice":15.0541000,"offerPrice":15.0541000},{"params":{},"effDate":"2007-01-25","bidPrice":15.2459000,"offerPrice":15.2459000},{"params":{},"effDate":"2007-01-26","bidPrice":15.2459000,"offerPrice":15.2459000},{"params":{},"effDate":"2007-01-29","bidPrice":15.2459000,"offerPrice":15.2459000},{"params":{},"effDate":"2007-01-30","bidPrice":15.2459000,"offerPrice":15.2459000},{"params":{},"effDate":"2007-01-31","bidPrice":15.2459000,"offerPrice":15.2459000},{"params":{},"effDate":"2007-02-01","bidPrice":15.0596000,"offerPrice":15.0596000},{"params":{},"effDate":"2007-02-02","bidPrice":15.0596000,"offerPrice":15.0596000},{"params":{},"effDate":"2007-02-05","bidPrice":15.0596000,"offerPrice":15.0596000},{"params":{},"effDate":"2007-02-06","bidPrice":15.0596000,"offerPrice":15.0596000},{"params":{},"effDate":"2007-02-07","bidPrice":15.0596000,"offerPrice":15.0596000},{"params":{},"effDate":"2007-02-08","bidPrice":15.3130000,"offerPrice":15.3130000},{"params":{},"effDate":"2007-02-09","bidPrice":15.3130000,"offerPrice":15.3130000},{"params":{},"effDate":"2007-02-12","bidPrice":15.3130000,"offerPrice":15.3130000},{"params":{},"effDate":"2007-02-13","bidPrice":15.3130000,"offerPrice":15.3130000},{"params":{},"effDate":"2007-02-14","bidPrice":15.3130000,"offerPrice":15.3130000},{"params":{},"effDate":"2007-02-15","bidPrice":15.3092000,"offerPrice":15.3092000},{"params":{},"effDate":"2007-02-16","bidPrice":15.3092000,"offerPrice":15.3092000},{"params":{},"effDate":"2007-02-21","bidPrice":15.3092000,"offerPrice":15.3092000},{"params":{},"effDate":"2007-02-22","bidPrice":15.3774000,"offerPrice":15.3774000},{"params":{},"effDate":"2007-02-23","bidPrice":15.3774000,"offerPrice":15.3774000},{"params":{},"effDate":"2007-02-26","bidPrice":15.3774000,"offerPrice":15.3774000},{"params":{},"effDate":"2007-02-27","bidPrice":15.3774000,"offerPrice":15.3774000},{"params":{},"effDate":"2007-02-28","bidPrice":15.3774000,"offerPrice":15.3774000},{"params":{},"effDate":"2007-03-01","bidPrice":14.9970000,"offerPrice":14.9970000},{"params":{},"effDate":"2007-03-02","bidPrice":14.9970000,"offerPrice":14.9970000},{"params":{},"effDate":"2007-03-05","bidPrice":14.9970000,"offerPrice":14.9970000},{"params":{},"effDate":"2007-03-06","bidPrice":14.9970000,"offerPrice":14.9970000},{"params":{},"effDate":"2007-03-07","bidPrice":14.9970000,"offerPrice":14.9970000},{"params":{},"effDate":"2007-03-08","bidPrice":14.7539000,"offerPrice":14.7539000},{"params":{},"effDate":"2007-03-09","bidPrice":14.7539000,"offerPrice":14.7539000},{"params":{},"effDate":"2007-03-12","bidPrice":14.7539000,"offerPrice":14.7539000},{"params":{},"effDate":"2007-03-13","bidPrice":14.7539000,"offerPrice":14.7539000},{"params":{},"effDate":"2007-03-14","bidPrice":14.7539000,"offerPrice":14.7539000},{"params":{},"effDate":"2007-03-15","bidPrice":14.7355000,"offerPrice":14.7355000},{"params":{},"effDate":"2007-03-16","bidPrice":14.7355000,"offerPrice":14.7355000},{"params":{},"effDate":"2007-03-19","bidPrice":14.7355000,"offerPrice":14.7355000},{"params":{},"effDate":"2007-03-20","bidPrice":14.7355000,"offerPrice":14.7355000},{"params":{},"effDate":"2007-03-21","bidPrice":14.7355000,"offerPrice":14.7355000},{"params":{},"effDate":"2007-03-22","bidPrice":15.1435000,"offerPrice":15.1435000},{"params":{},"effDate":"2007-03-23","bidPrice":15.1435000,"offerPrice":15.1435000},{"params":{},"effDate":"2007-03-26","bidPrice":15.1435000,"offerPrice":15.1435000},{"params":{},"effDate":"2007-03-27","bidPrice":15.1435000,"offerPrice":15.1435000},{"params":{},"effDate":"2007-03-28","bidPrice":15.1435000,"offerPrice":15.1435000},{"params":{},"effDate":"2007-03-29","bidPrice":15.1966000,"offerPrice":15.1966000},{"params":{},"effDate":"2007-03-30","bidPrice":15.1966000,"offerPrice":15.1966000},{"params":{},"effDate":"2007-04-02","bidPrice":15.1966000,"offerPrice":15.1966000},{"params":{},"effDate":"2007-04-03","bidPrice":15.1966000,"offerPrice":15.1966000},{"params":{},"effDate":"2007-04-04","bidPrice":15.1966000,"offerPrice":15.1966000},{"params":{},"effDate":"2007-04-10","bidPrice":15.4701000,"offerPrice":15.4701000},{"params":{},"effDate":"2007-04-11","bidPrice":15.4701000,"offerPrice":15.4701000},{"params":{},"effDate":"2007-04-12","bidPrice":15.5744000,"offerPrice":15.5744000},{"params":{},"effDate":"2007-04-13","bidPrice":15.5744000,"offerPrice":15.5744000},{"params":{},"effDate":"2007-04-16","bidPrice":15.5744000,"offerPrice":15.5744000},{"params":{},"effDate":"2007-04-17","bidPrice":15.5744000,"offerPrice":15.5744000},{"params":{},"effDate":"2007-04-18","bidPrice":15.5744000,"offerPrice":15.5744000},{"params":{},"effDate":"2007-04-19","bidPrice":15.7416000,"offerPrice":15.7416000},{"params":{},"effDate":"2007-04-20","bidPrice":15.7416000,"offerPrice":15.7416000},{"params":{},"effDate":"2007-04-23","bidPrice":15.7416000,"offerPrice":15.7416000},{"params":{},"effDate":"2007-04-24","bidPrice":15.7416000,"offerPrice":15.7416000},{"params":{},"effDate":"2007-04-25","bidPrice":15.7416000,"offerPrice":15.7416000},{"params":{},"effDate":"2007-04-26","bidPrice":15.7548000,"offerPrice":15.7548000},{"params":{},"effDate":"2007-04-27","bidPrice":15.7548000,"offerPrice":15.7548000},{"params":{},"effDate":"2007-04-30","bidPrice":15.7548000,"offerPrice":15.7548000},{"params":{},"effDate":"2007-05-02","bidPrice":15.7548000,"offerPrice":15.7548000},{"params":{},"effDate":"2007-05-03","bidPrice":15.7313000,"offerPrice":15.7313000},{"params":{},"effDate":"2007-05-04","bidPrice":15.7313000,"offerPrice":15.7313000},{"params":{},"effDate":"2007-05-07","bidPrice":15.7313000,"offerPrice":15.7313000},{"params":{},"effDate":"2007-05-08","bidPrice":15.7313000,"offerPrice":15.7313000},{"params":{},"effDate":"2007-05-09","bidPrice":15.7313000,"offerPrice":15.7313000},{"params":{},"effDate":"2007-05-10","bidPrice":15.9664000,"offerPrice":15.9664000},{"params":{},"effDate":"2007-05-11","bidPrice":15.9664000,"offerPrice":15.9664000},{"params":{},"effDate":"2007-05-14","bidPrice":15.9664000,"offerPrice":15.9664000},{"params":{},"effDate":"2007-05-15","bidPrice":15.9664000,"offerPrice":15.9664000},{"params":{},"effDate":"2007-05-16","bidPrice":15.9664000,"offerPrice":15.9664000},{"params":{},"effDate":"2007-05-17","bidPrice":15.9714000,"offerPrice":15.9714000},{"params":{},"effDate":"2007-05-18","bidPrice":15.9714000,"offerPrice":15.9714000},{"params":{},"effDate":"2007-05-21","bidPrice":15.9714000,"offerPrice":15.9714000},{"params":{},"effDate":"2007-05-22","bidPrice":15.9714000,"offerPrice":15.9714000},{"params":{},"effDate":"2007-05-23","bidPrice":15.9714000,"offerPrice":15.9714000},{"params":{},"effDate":"2007-05-25","bidPrice":16.0768000,"offerPrice":16.0768000},{"params":{},"effDate":"2007-05-28","bidPrice":16.0768000,"offerPrice":16.0768000},{"params":{},"effDate":"2007-05-29","bidPrice":16.0768000,"offerPrice":16.0768000},{"params":{},"effDate":"2007-05-30","bidPrice":16.0768000,"offerPrice":16.0768000},{"params":{},"effDate":"2007-05-31","bidPrice":16.0311000,"offerPrice":16.0311000},{"params":{},"effDate":"2007-06-01","bidPrice":16.0311000,"offerPrice":16.0311000},{"params":{},"effDate":"2007-06-04","bidPrice":16.0311000,"offerPrice":16.0311000},{"params":{},"effDate":"2007-06-05","bidPrice":16.0311000,"offerPrice":16.0311000},{"params":{},"effDate":"2007-06-06","bidPrice":16.0311000,"offerPrice":16.0311000},{"params":{},"effDate":"2007-06-07","bidPrice":16.1081000,"offerPrice":16.1081000},{"params":{},"effDate":"2007-06-08","bidPrice":16.1081000,"offerPrice":16.1081000},{"params":{},"effDate":"2007-06-11","bidPrice":16.1081000,"offerPrice":16.1081000},{"params":{},"effDate":"2007-06-12","bidPrice":16.1081000,"offerPrice":16.1081000},{"params":{},"effDate":"2007-06-13","bidPrice":16.1081000,"offerPrice":16.1081000},{"params":{},"effDate":"2007-06-14","bidPrice":15.8942000,"offerPrice":15.8942000},{"params":{},"effDate":"2007-06-15","bidPrice":15.8942000,"offerPrice":15.8942000},{"params":{},"effDate":"2007-06-18","bidPrice":15.8942000,"offerPrice":15.8942000},{"params":{},"effDate":"2007-06-20","bidPrice":15.8942000,"offerPrice":15.8942000},{"params":{},"effDate":"2007-06-21","bidPrice":16.3108000,"offerPrice":16.3108000},{"params":{},"effDate":"2007-06-22","bidPrice":16.3108000,"offerPrice":16.3108000},{"params":{},"effDate":"2007-06-25","bidPrice":16.3108000,"offerPrice":16.3108000},{"params":{},"effDate":"2007-06-26","bidPrice":16.3108000,"offerPrice":16.3108000},{"params":{},"effDate":"2007-06-27","bidPrice":16.3108000,"offerPrice":16.3108000},{"params":{},"effDate":"2007-06-28","bidPrice":16.1955000,"offerPrice":16.1955000},{"params":{},"effDate":"2007-06-29","bidPrice":16.1955000,"offerPrice":16.1955000},{"params":{},"effDate":"2007-07-03","bidPrice":16.1955000,"offerPrice":16.1955000},{"params":{},"effDate":"2007-07-04","bidPrice":16.1955000,"offerPrice":16.1955000},{"params":{},"effDate":"2007-07-05","bidPrice":16.6471000,"offerPrice":16.6471000},{"params":{},"effDate":"2007-07-06","bidPrice":16.6471000,"offerPrice":16.6471000},{"params":{},"effDate":"2007-07-09","bidPrice":16.6471000,"offerPrice":16.6471000},{"params":{},"effDate":"2007-07-10","bidPrice":16.6471000,"offerPrice":16.6471000},{"params":{},"effDate":"2007-07-11","bidPrice":16.6471000,"offerPrice":16.6471000},{"params":{},"effDate":"2007-07-12","bidPrice":16.8046000,"offerPrice":16.8046000},{"params":{},"effDate":"2007-07-13","bidPrice":16.8046000,"offerPrice":16.8046000},{"params":{},"effDate":"2007-07-16","bidPrice":16.8046000,"offerPrice":16.8046000},{"params":{},"effDate":"2007-07-17","bidPrice":16.8046000,"offerPrice":16.8046000},{"params":{},"effDate":"2007-07-18","bidPrice":16.8046000,"offerPrice":16.8046000},{"params":{},"effDate":"2007-07-19","bidPrice":16.9611000,"offerPrice":16.9611000},{"params":{},"effDate":"2007-07-20","bidPrice":16.9611000,"offerPrice":16.9611000},{"params":{},"effDate":"2007-07-23","bidPrice":16.9611000,"offerPrice":16.9611000},{"params":{},"effDate":"2007-07-24","bidPrice":16.9611000,"offerPrice":16.9611000},{"params":{},"effDate":"2007-07-25","bidPrice":16.9611000,"offerPrice":16.9611000},{"params":{},"effDate":"2007-07-26","bidPrice":17.1269000,"offerPrice":17.1269000},{"params":{},"effDate":"2007-07-27","bidPrice":17.1269000,"offerPrice":17.1269000},{"params":{},"effDate":"2007-07-30","bidPrice":17.1269000,"offerPrice":17.1269000},{"params":{},"effDate":"2007-07-31","bidPrice":17.1269000,"offerPrice":17.1269000},{"params":{},"effDate":"2007-08-01","bidPrice":17.1269000,"offerPrice":17.1269000},{"params":{},"effDate":"2007-08-02","bidPrice":16.6183000,"offerPrice":16.6183000},{"params":{},"effDate":"2007-08-03","bidPrice":16.6183000,"offerPrice":16.6183000},{"params":{},"effDate":"2007-08-06","bidPrice":16.6183000,"offerPrice":16.6183000},{"params":{},"effDate":"2007-08-07","bidPrice":16.6183000,"offerPrice":16.6183000},{"params":{},"effDate":"2007-08-08","bidPrice":16.6183000,"offerPrice":16.6183000},{"params":{},"effDate":"2007-08-09","bidPrice":16.7630000,"offerPrice":16.7630000},{"params":{},"effDate":"2007-08-10","bidPrice":16.7630000,"offerPrice":16.7630000},{"params":{},"effDate":"2007-08-13","bidPrice":16.7630000,"offerPrice":16.7630000},{"params":{},"effDate":"2007-08-14","bidPrice":16.7630000,"offerPrice":16.7630000},{"params":{},"effDate":"2007-08-15","bidPrice":16.7630000,"offerPrice":16.7630000},{"params":{},"effDate":"2007-08-16","bidPrice":16.0422000,"offerPrice":16.0422000},{"params":{},"effDate":"2007-08-17","bidPrice":16.0422000,"offerPrice":16.0422000},{"params":{},"effDate":"2007-08-20","bidPrice":16.0422000,"offerPrice":16.0422000},{"params":{},"effDate":"2007-08-21","bidPrice":16.0422000,"offerPrice":16.0422000},{"params":{},"effDate":"2007-08-22","bidPrice":16.0422000,"offerPrice":16.0422000},{"params":{},"effDate":"2007-08-23","bidPrice":16.2467000,"offerPrice":16.2467000},{"params":{},"effDate":"2007-08-24","bidPrice":16.2467000,"offerPrice":16.2467000},{"params":{},"effDate":"2007-08-27","bidPrice":16.2467000,"offerPrice":16.2467000},{"params":{},"effDate":"2007-08-28","bidPrice":16.2467000,"offerPrice":16.2467000},{"params":{},"effDate":"2007-08-29","bidPrice":16.2467000,"offerPrice":16.2467000},{"params":{},"effDate":"2007-08-30","bidPrice":16.4816000,"offerPrice":16.4816000},{"params":{},"effDate":"2007-08-31","bidPrice":16.4816000,"offerPrice":16.4816000},{"params":{},"effDate":"2007-09-03","bidPrice":16.4816000,"offerPrice":16.4816000},{"params":{},"effDate":"2007-09-04","bidPrice":16.4816000,"offerPrice":16.4816000},{"params":{},"effDate":"2007-09-05","bidPrice":16.4816000,"offerPrice":16.4816000},{"params":{},"effDate":"2007-09-06","bidPrice":16.8627000,"offerPrice":16.8627000},{"params":{},"effDate":"2007-09-07","bidPrice":16.8627000,"offerPrice":16.8627000},{"params":{},"effDate":"2007-09-10","bidPrice":16.8627000,"offerPrice":16.8627000},{"params":{},"effDate":"2007-09-11","bidPrice":16.8627000,"offerPrice":16.8627000},{"params":{},"effDate":"2007-09-12","bidPrice":16.8627000,"offerPrice":16.8627000},{"params":{},"effDate":"2007-09-13","bidPrice":17.0205000,"offerPrice":17.0205000},{"params":{},"effDate":"2007-09-14","bidPrice":17.0205000,"offerPrice":17.0205000},{"params":{},"effDate":"2007-09-17","bidPrice":17.0205000,"offerPrice":17.0205000},{"params":{},"effDate":"2007-09-18","bidPrice":17.0205000,"offerPrice":17.0205000},{"params":{},"effDate":"2007-09-19","bidPrice":17.0205000,"offerPrice":17.0205000},{"params":{},"effDate":"2007-09-20","bidPrice":17.5045000,"offerPrice":17.5045000},{"params":{},"effDate":"2007-09-21","bidPrice":17.5045000,"offerPrice":17.5045000},{"params":{},"effDate":"2007-09-24","bidPrice":17.5045000,"offerPrice":17.5045000},{"params":{},"effDate":"2007-09-25","bidPrice":17.5045000,"offerPrice":17.5045000},{"params":{},"effDate":"2007-09-27","bidPrice":17.7513000,"offerPrice":17.7513000},{"params":{},"effDate":"2007-09-28","bidPrice":17.7513000,"offerPrice":17.7513000},{"params":{},"effDate":"2007-10-02","bidPrice":17.7513000,"offerPrice":17.7513000},{"params":{},"effDate":"2007-10-03","bidPrice":17.7513000,"offerPrice":17.7513000},{"params":{},"effDate":"2007-10-04","bidPrice":18.1591000,"offerPrice":18.1591000},{"params":{},"effDate":"2007-10-05","bidPrice":18.1591000,"offerPrice":18.1591000},{"params":{},"effDate":"2007-10-08","bidPrice":18.1591000,"offerPrice":18.1591000},{"params":{},"effDate":"2007-10-09","bidPrice":18.1591000,"offerPrice":18.1591000},{"params":{},"effDate":"2007-10-10","bidPrice":18.1591000,"offerPrice":18.1591000},{"params":{},"effDate":"2007-10-11","bidPrice":18.3744000,"offerPrice":18.3744000},{"params":{},"effDate":"2007-10-12","bidPrice":18.3744000,"offerPrice":18.3744000},{"params":{},"effDate":"2007-10-15","bidPrice":18.3744000,"offerPrice":18.3744000},{"params":{},"effDate":"2007-10-16","bidPrice":18.3744000,"offerPrice":18.3744000},{"params":{},"effDate":"2007-10-17","bidPrice":18.3744000,"offerPrice":18.3744000},{"params":{},"effDate":"2007-10-18","bidPrice":18.3864000,"offerPrice":18.3864000},{"params":{},"effDate":"2007-10-22","bidPrice":18.3864000,"offerPrice":18.3864000},{"params":{},"effDate":"2007-10-23","bidPrice":18.3864000,"offerPrice":18.3864000},{"params":{},"effDate":"2007-10-24","bidPrice":18.3864000,"offerPrice":18.3864000},{"params":{},"effDate":"2007-10-25","bidPrice":18.3646000,"offerPrice":18.3646000},{"params":{},"effDate":"2007-10-26","bidPrice":18.3646000,"offerPrice":18.3646000},{"params":{},"effDate":"2007-10-29","bidPrice":18.3646000,"offerPrice":18.3646000},{"params":{},"effDate":"2007-10-30","bidPrice":18.3646000,"offerPrice":18.3646000},{"params":{},"effDate":"2007-10-31","bidPrice":18.3646000,"offerPrice":18.3646000},{"params":{},"effDate":"2007-11-01","bidPrice":19.1232000,"offerPrice":19.1232000},{"params":{},"effDate":"2007-11-02","bidPrice":19.1232000,"offerPrice":19.1232000},{"params":{},"effDate":"2007-11-05","bidPrice":19.1232000,"offerPrice":19.1232000},{"params":{},"effDate":"2007-11-06","bidPrice":19.1232000,"offerPrice":19.1232000},{"params":{},"effDate":"2007-11-07","bidPrice":19.1232000,"offerPrice":19.1232000},{"params":{},"effDate":"2007-11-08","bidPrice":18.8476000,"offerPrice":18.8476000},{"params":{},"effDate":"2007-11-09","bidPrice":18.8476000,"offerPrice":18.8476000},{"params":{},"effDate":"2007-11-12","bidPrice":18.8476000,"offerPrice":18.8476000},{"params":{},"effDate":"2007-11-13","bidPrice":18.8476000,"offerPrice":18.8476000},{"params":{},"effDate":"2007-11-14","bidPrice":18.8476000,"offerPrice":18.8476000},{"params":{},"effDate":"2007-11-15","bidPrice":18.5537000,"offerPrice":18.5537000},{"params":{},"effDate":"2007-11-16","bidPrice":18.5537000,"offerPrice":18.5537000},{"params":{},"effDate":"2007-11-19","bidPrice":18.5537000,"offerPrice":18.5537000},{"params":{},"effDate":"2007-11-20","bidPrice":18.5537000,"offerPrice":18.5537000},{"params":{},"effDate":"2007-11-21","bidPrice":18.5537000,"offerPrice":18.5537000},{"params":{},"effDate":"2007-11-22","bidPrice":17.8072000,"offerPrice":17.8072000},{"params":{},"effDate":"2007-11-23","bidPrice":17.8072000,"offerPrice":17.8072000},{"params":{},"effDate":"2007-11-26","bidPrice":17.8072000,"offerPrice":17.8072000},{"params":{},"effDate":"2007-11-27","bidPrice":17.8072000,"offerPrice":17.8072000},{"params":{},"effDate":"2007-11-28","bidPrice":17.8072000,"offerPrice":17.8072000},{"params":{},"effDate":"2007-11-29","bidPrice":18.1138000,"offerPrice":18.1138000},{"params":{},"effDate":"2007-11-30","bidPrice":18.1138000,"offerPrice":18.1138000},{"params":{},"effDate":"2007-12-03","bidPrice":18.1138000,"offerPrice":18.1138000},{"params":{},"effDate":"2007-12-04","bidPrice":18.1138000,"offerPrice":18.1138000},{"params":{},"effDate":"2007-12-05","bidPrice":18.1138000,"offerPrice":18.1138000},{"params":{},"effDate":"2007-12-06","bidPrice":18.7380000,"offerPrice":18.7380000},{"params":{},"effDate":"2007-12-07","bidPrice":18.7380000,"offerPrice":18.7380000},{"params":{},"effDate":"2007-12-10","bidPrice":18.7380000,"offerPrice":18.7380000},{"params":{},"effDate":"2007-12-11","bidPrice":18.7380000,"offerPrice":18.7380000},{"params":{},"effDate":"2007-12-12","bidPrice":18.7380000,"offerPrice":18.7380000},{"params":{},"effDate":"2007-12-13","bidPrice":18.6311000,"offerPrice":18.6311000},{"params":{},"effDate":"2007-12-14","bidPrice":18.6311000,"offerPrice":18.6311000},{"params":{},"effDate":"2007-12-17","bidPrice":18.6311000,"offerPrice":18.6311000},{"params":{},"effDate":"2007-12-18","bidPrice":18.6311000,"offerPrice":18.6311000},{"params":{},"effDate":"2007-12-19","bidPrice":18.6311000,"offerPrice":18.6311000},{"params":{},"effDate":"2007-12-20","bidPrice":17.9088000,"offerPrice":17.9088000},{"params":{},"effDate":"2007-12-21","bidPrice":17.9088000,"offerPrice":17.9088000},{"params":{},"effDate":"2007-12-24","bidPrice":17.9088000,"offerPrice":17.9088000},{"params":{},"effDate":"2007-12-27","bidPrice":18.3068000,"offerPrice":18.3068000},{"params":{},"effDate":"2007-12-28","bidPrice":18.3068000,"offerPrice":18.3068000},{"params":{},"effDate":"2007-12-31","bidPrice":18.3068000,"offerPrice":18.3068000},{"params":{},"effDate":"2008-01-02","bidPrice":18.3068000,"offerPrice":18.3068000},{"params":{},"effDate":"2008-01-03","bidPrice":18.4486000,"offerPrice":18.4486000},{"params":{},"effDate":"2008-01-04","bidPrice":18.4486000,"offerPrice":18.4486000},{"params":{},"effDate":"2008-01-07","bidPrice":18.4486000,"offerPrice":18.4486000},{"params":{},"effDate":"2008-01-08","bidPrice":18.4486000,"offerPrice":18.4486000},{"params":{},"effDate":"2008-01-09","bidPrice":18.4486000,"offerPrice":18.4486000},{"params":{},"effDate":"2008-01-10","bidPrice":18.1953000,"offerPrice":18.1953000},{"params":{},"effDate":"2008-01-11","bidPrice":18.1953000,"offerPrice":18.1953000},{"params":{},"effDate":"2008-01-14","bidPrice":18.1953000,"offerPrice":18.1953000},{"params":{},"effDate":"2008-01-15","bidPrice":18.1953000,"offerPrice":18.1953000},{"params":{},"effDate":"2008-01-16","bidPrice":18.1953000,"offerPrice":18.1953000},{"params":{},"effDate":"2008-01-17","bidPrice":17.2933000,"offerPrice":17.2933000},{"params":{},"effDate":"2008-01-18","bidPrice":17.2933000,"offerPrice":17.2933000},{"params":{},"effDate":"2008-01-21","bidPrice":17.2933000,"offerPrice":17.2933000},{"params":{},"effDate":"2008-01-22","bidPrice":17.2933000,"offerPrice":17.2933000},{"params":{},"effDate":"2008-01-23","bidPrice":17.2933000,"offerPrice":17.2933000},{"params":{},"effDate":"2008-01-24","bidPrice":16.7277000,"offerPrice":16.7277000},{"params":{},"effDate":"2008-01-25","bidPrice":16.7277000,"offerPrice":16.7277000},{"params":{},"effDate":"2008-01-28","bidPrice":16.7277000,"offerPrice":16.7277000},{"params":{},"effDate":"2008-01-29","bidPrice":16.7277000,"offerPrice":16.7277000},{"params":{},"effDate":"2008-01-30","bidPrice":16.7277000,"offerPrice":16.7277000},{"params":{},"effDate":"2008-01-31","bidPrice":17.0493000,"offerPrice":17.0493000},{"params":{},"effDate":"2008-02-01","bidPrice":17.0493000,"offerPrice":17.0493000},{"params":{},"effDate":"2008-02-04","bidPrice":17.0493000,"offerPrice":17.0493000},{"params":{},"effDate":"2008-02-05","bidPrice":17.0493000,"offerPrice":17.0493000},{"params":{},"effDate":"2008-02-06","bidPrice":17.0493000,"offerPrice":17.0493000},{"params":{},"effDate":"2008-02-11","bidPrice":16.8505000,"offerPrice":16.8505000},{"params":{},"effDate":"2008-02-12","bidPrice":16.8505000,"offerPrice":16.8505000},{"params":{},"effDate":"2008-02-13","bidPrice":16.8505000,"offerPrice":16.8505000},{"params":{},"effDate":"2008-02-14","bidPrice":16.7912000,"offerPrice":16.7912000},{"params":{},"effDate":"2008-02-15","bidPrice":16.7912000,"offerPrice":16.7912000},{"params":{},"effDate":"2008-02-18","bidPrice":16.7912000,"offerPrice":16.7912000},{"params":{},"effDate":"2008-02-19","bidPrice":16.7912000,"offerPrice":16.7912000},{"params":{},"effDate":"2008-02-20","bidPrice":16.7912000,"offerPrice":16.7912000},{"params":{},"effDate":"2008-02-21","bidPrice":16.8878000,"offerPrice":16.8878000},{"params":{},"effDate":"2008-02-22","bidPrice":16.8878000,"offerPrice":16.8878000},{"params":{},"effDate":"2008-02-25","bidPrice":16.8878000,"offerPrice":16.8878000},{"params":{},"effDate":"2008-02-26","bidPrice":16.8878000,"offerPrice":16.8878000},{"params":{},"effDate":"2008-02-27","bidPrice":16.8878000,"offerPrice":16.8878000},{"params":{},"effDate":"2008-02-28","bidPrice":17.3754000,"offerPrice":17.3754000},{"params":{},"effDate":"2008-02-29","bidPrice":17.3754000,"offerPrice":17.3754000},{"params":{},"effDate":"2008-03-03","bidPrice":17.3754000,"offerPrice":17.3754000},{"params":{},"effDate":"2008-03-04","bidPrice":17.3754000,"offerPrice":17.3754000},{"params":{},"effDate":"2008-03-05","bidPrice":17.3754000,"offerPrice":17.3754000},{"params":{},"effDate":"2008-03-06","bidPrice":16.9031000,"offerPrice":16.9031000},{"params":{},"effDate":"2008-03-07","bidPrice":16.9031000,"offerPrice":16.9031000},{"params":{},"effDate":"2008-03-10","bidPrice":16.9031000,"offerPrice":16.9031000},{"params":{},"effDate":"2008-03-11","bidPrice":16.9031000,"offerPrice":16.9031000},{"params":{},"effDate":"2008-03-12","bidPrice":16.9031000,"offerPrice":16.9031000},{"params":{},"effDate":"2008-03-13","bidPrice":16.8590000,"offerPrice":16.8590000},{"params":{},"effDate":"2008-03-14","bidPrice":16.8590000,"offerPrice":16.8590000},{"params":{},"effDate":"2008-03-17","bidPrice":16.8590000,"offerPrice":16.8590000},{"params":{},"effDate":"2008-03-18","bidPrice":16.8590000,"offerPrice":16.8590000},{"params":{},"effDate":"2008-03-19","bidPrice":16.8590000,"offerPrice":16.8590000},{"params":{},"effDate":"2008-03-20","bidPrice":16.4029000,"offerPrice":16.4029000},{"params":{},"effDate":"2008-03-25","bidPrice":16.4029000,"offerPrice":16.4029000},{"params":{},"effDate":"2008-03-26","bidPrice":16.4029000,"offerPrice":16.4029000},{"params":{},"effDate":"2008-03-27","bidPrice":16.8240000,"offerPrice":16.8240000},{"params":{},"effDate":"2008-03-28","bidPrice":16.8240000,"offerPrice":16.8240000},{"params":{},"effDate":"2008-03-31","bidPrice":16.8240000,"offerPrice":16.8240000},{"params":{},"effDate":"2008-04-01","bidPrice":16.8240000,"offerPrice":16.8240000},{"params":{},"effDate":"2008-04-02","bidPrice":16.8240000,"offerPrice":16.8240000},{"params":{},"effDate":"2008-04-03","bidPrice":17.0883000,"offerPrice":17.0883000},{"params":{},"effDate":"2008-04-07","bidPrice":17.0883000,"offerPrice":17.0883000},{"params":{},"effDate":"2008-04-08","bidPrice":17.0883000,"offerPrice":17.0883000},{"params":{},"effDate":"2008-04-09","bidPrice":17.0883000,"offerPrice":17.0883000},{"params":{},"effDate":"2008-04-10","bidPrice":17.1505000,"offerPrice":17.1505000},{"params":{},"effDate":"2008-04-11","bidPrice":17.1505000,"offerPrice":17.1505000},{"params":{},"effDate":"2008-04-14","bidPrice":17.1505000,"offerPrice":17.1505000},{"params":{},"effDate":"2008-04-15","bidPrice":17.1505000,"offerPrice":17.1505000},{"params":{},"effDate":"2008-04-16","bidPrice":17.1505000,"offerPrice":17.1505000},{"params":{},"effDate":"2008-04-17","bidPrice":17.2717000,"offerPrice":17.2717000},{"params":{},"effDate":"2008-04-18","bidPrice":17.2717000,"offerPrice":17.2717000},{"params":{},"effDate":"2008-04-21","bidPrice":17.2717000,"offerPrice":17.2717000},{"params":{},"effDate":"2008-04-22","bidPrice":17.2717000,"offerPrice":17.2717000},{"params":{},"effDate":"2008-04-23","bidPrice":17.2717000,"offerPrice":17.2717000},{"params":{},"effDate":"2008-04-24","bidPrice":17.5566000,"offerPrice":17.5566000},{"params":{},"effDate":"2008-04-25","bidPrice":17.5566000,"offerPrice":17.5566000},{"params":{},"effDate":"2008-04-28","bidPrice":17.5566000,"offerPrice":17.5566000},{"params":{},"effDate":"2008-04-29","bidPrice":17.5566000,"offerPrice":17.5566000},{"params":{},"effDate":"2008-04-30","bidPrice":17.6450000,"offerPrice":17.6450000},{"params":{},"effDate":"2008-05-02","bidPrice":17.6450000,"offerPrice":17.6450000},{"params":{},"effDate":"2008-05-05","bidPrice":17.6450000,"offerPrice":17.6450000},{"params":{},"effDate":"2008-05-06","bidPrice":17.6450000,"offerPrice":17.6450000},{"params":{},"effDate":"2008-05-07","bidPrice":17.6450000,"offerPrice":17.6450000},{"params":{},"effDate":"2008-05-08","bidPrice":17.7068000,"offerPrice":17.7068000},{"params":{},"effDate":"2008-05-09","bidPrice":17.7068000,"offerPrice":17.7068000},{"params":{},"effDate":"2008-05-13","bidPrice":17.7068000,"offerPrice":17.7068000},{"params":{},"effDate":"2008-05-14","bidPrice":17.7068000,"offerPrice":17.7068000},{"params":{},"effDate":"2008-05-15","bidPrice":17.7361000,"offerPrice":17.7361000},{"params":{},"effDate":"2008-05-16","bidPrice":17.7361000,"offerPrice":17.7361000},{"params":{},"effDate":"2008-05-19","bidPrice":17.7361000,"offerPrice":17.7361000},{"params":{},"effDate":"2008-05-20","bidPrice":17.7361000,"offerPrice":17.7361000},{"params":{},"effDate":"2008-05-21","bidPrice":17.7361000,"offerPrice":17.7361000},{"params":{},"effDate":"2008-05-22","bidPrice":17.8742000,"offerPrice":17.8742000},{"params":{},"effDate":"2008-05-23","bidPrice":17.8742000,"offerPrice":17.8742000},{"params":{},"effDate":"2008-05-26","bidPrice":17.8742000,"offerPrice":17.8742000},{"params":{},"effDate":"2008-05-27","bidPrice":17.8742000,"offerPrice":17.8742000},{"params":{},"effDate":"2008-05-28","bidPrice":17.8742000,"offerPrice":17.8742000},{"params":{},"effDate":"2008-05-29","bidPrice":17.5484000,"offerPrice":17.5484000},{"params":{},"effDate":"2008-05-30","bidPrice":17.5484000,"offerPrice":17.5484000},{"params":{},"effDate":"2008-06-02","bidPrice":17.5484000,"offerPrice":17.5484000},{"params":{},"effDate":"2008-06-03","bidPrice":17.5484000,"offerPrice":17.5484000},{"params":{},"effDate":"2008-06-04","bidPrice":17.5484000,"offerPrice":17.5484000},{"params":{},"effDate":"2008-06-05","bidPrice":17.5393000,"offerPrice":17.5393000},{"params":{},"effDate":"2008-06-06","bidPrice":17.5393000,"offerPrice":17.5393000},{"params":{},"effDate":"2008-06-10","bidPrice":17.5393000,"offerPrice":17.5393000},{"params":{},"effDate":"2008-06-11","bidPrice":17.5393000,"offerPrice":17.5393000},{"params":{},"effDate":"2008-06-12","bidPrice":17.0653000,"offerPrice":17.0653000},{"params":{},"effDate":"2008-06-13","bidPrice":17.0653000,"offerPrice":17.0653000},{"params":{},"effDate":"2008-06-16","bidPrice":17.0653000,"offerPrice":17.0653000},{"params":{},"effDate":"2008-06-17","bidPrice":17.0653000,"offerPrice":17.0653000},{"params":{},"effDate":"2008-06-18","bidPrice":17.0653000,"offerPrice":17.0653000},{"params":{},"effDate":"2008-06-19","bidPrice":17.0681000,"offerPrice":17.0681000},{"params":{},"effDate":"2008-06-20","bidPrice":17.0681000,"offerPrice":17.0681000},{"params":{},"effDate":"2008-06-23","bidPrice":17.0681000,"offerPrice":17.0681000},{"params":{},"effDate":"2008-06-24","bidPrice":17.0681000,"offerPrice":17.0681000},{"params":{},"effDate":"2008-06-25","bidPrice":17.0681000,"offerPrice":17.0681000},{"params":{},"effDate":"2008-06-26","bidPrice":16.7471000,"offerPrice":16.7471000},{"params":{},"effDate":"2008-06-27","bidPrice":16.7471000,"offerPrice":16.7471000},{"params":{},"effDate":"2008-06-30","bidPrice":16.7471000,"offerPrice":16.7471000},{"params":{},"effDate":"2008-07-02","bidPrice":16.7471000,"offerPrice":16.7471000},{"params":{},"effDate":"2008-07-03","bidPrice":16.3949000,"offerPrice":16.3949000},{"params":{},"effDate":"2008-07-04","bidPrice":16.3949000,"offerPrice":16.3949000},{"params":{},"effDate":"2008-07-07","bidPrice":16.3949000,"offerPrice":16.3949000},{"params":{},"effDate":"2008-07-08","bidPrice":16.3949000,"offerPrice":16.3949000},{"params":{},"effDate":"2008-07-09","bidPrice":16.3949000,"offerPrice":16.3949000},{"params":{},"effDate":"2008-07-10","bidPrice":16.2471000,"offerPrice":16.2471000},{"params":{},"effDate":"2008-07-11","bidPrice":16.2471000,"offerPrice":16.2471000},{"params":{},"effDate":"2008-07-14","bidPrice":16.2471000,"offerPrice":16.2471000},{"params":{},"effDate":"2008-07-15","bidPrice":16.2471000,"offerPrice":16.2471000},{"params":{},"effDate":"2008-07-16","bidPrice":16.2471000,"offerPrice":16.2471000},{"params":{},"effDate":"2008-07-17","bidPrice":16.0182000,"offerPrice":16.0182000},{"params":{},"effDate":"2008-07-18","bidPrice":16.0182000,"offerPrice":16.0182000},{"params":{},"effDate":"2008-07-21","bidPrice":16.0182000,"offerPrice":16.0182000},{"params":{},"effDate":"2008-07-22","bidPrice":16.0182000,"offerPrice":16.0182000},{"params":{},"effDate":"2008-07-23","bidPrice":16.0182000,"offerPrice":16.0182000},{"params":{},"effDate":"2008-07-24","bidPrice":16.3718000,"offerPrice":16.3718000},{"params":{},"effDate":"2008-07-25","bidPrice":16.3718000,"offerPrice":16.3718000},{"params":{},"effDate":"2008-07-28","bidPrice":16.3718000,"offerPrice":16.3718000},{"params":{},"effDate":"2008-07-29","bidPrice":16.3718000,"offerPrice":16.3718000},{"params":{},"effDate":"2008-07-30","bidPrice":16.3718000,"offerPrice":16.3718000},{"params":{},"effDate":"2008-07-31","bidPrice":16.2591000,"offerPrice":16.2591000},{"params":{},"effDate":"2008-08-01","bidPrice":16.2591000,"offerPrice":16.2591000},{"params":{},"effDate":"2008-08-04","bidPrice":16.2591000,"offerPrice":16.2591000},{"params":{},"effDate":"2008-08-05","bidPrice":16.2591000,"offerPrice":16.2591000},{"params":{},"effDate":"2008-08-06","bidPrice":16.2591000,"offerPrice":16.2591000},{"params":{},"effDate":"2008-08-07","bidPrice":15.9601000,"offerPrice":15.9601000},{"params":{},"effDate":"2008-08-08","bidPrice":15.9601000,"offerPrice":15.9601000},{"params":{},"effDate":"2008-08-11","bidPrice":15.9601000,"offerPrice":15.9601000},{"params":{},"effDate":"2008-08-12","bidPrice":15.9601000,"offerPrice":15.9601000},{"params":{},"effDate":"2008-08-13","bidPrice":15.9601000,"offerPrice":15.9601000},{"params":{},"effDate":"2008-08-14","bidPrice":15.7857000,"offerPrice":15.7857000},{"params":{},"effDate":"2008-08-15","bidPrice":15.7857000,"offerPrice":15.7857000},{"params":{},"effDate":"2008-08-18","bidPrice":15.7857000,"offerPrice":15.7857000},{"params":{},"effDate":"2008-08-19","bidPrice":15.7857000,"offerPrice":15.7857000},{"params":{},"effDate":"2008-08-20","bidPrice":15.7857000,"offerPrice":15.7857000},{"params":{},"effDate":"2008-08-21","bidPrice":15.5961000,"offerPrice":15.5961000},{"params":{},"effDate":"2008-08-23","bidPrice":15.5961000,"offerPrice":15.5961000},{"params":{},"effDate":"2008-08-25","bidPrice":15.5961000,"offerPrice":15.5961000},{"params":{},"effDate":"2008-08-26","bidPrice":15.5961000,"offerPrice":15.5961000},{"params":{},"effDate":"2008-08-27","bidPrice":15.5961000,"offerPrice":15.5961000},{"params":{},"effDate":"2008-08-28","bidPrice":15.6503000,"offerPrice":15.6503000},{"params":{},"effDate":"2008-08-29","bidPrice":15.6503000,"offerPrice":15.6503000},{"params":{},"effDate":"2008-09-01","bidPrice":15.6503000,"offerPrice":15.6503000},{"params":{},"effDate":"2008-09-02","bidPrice":15.6503000,"offerPrice":15.6503000},{"params":{},"effDate":"2008-09-03","bidPrice":15.6503000,"offerPrice":15.6503000},{"params":{},"effDate":"2008-09-04","bidPrice":15.3963000,"offerPrice":15.3963000},{"params":{},"effDate":"2008-09-05","bidPrice":15.3963000,"offerPrice":15.3963000},{"params":{},"effDate":"2008-09-08","bidPrice":15.3963000,"offerPrice":15.3963000},{"params":{},"effDate":"2008-09-09","bidPrice":15.3963000,"offerPrice":15.3963000},{"params":{},"effDate":"2008-09-10","bidPrice":15.3963000,"offerPrice":15.3963000},{"params":{},"effDate":"2008-09-11","bidPrice":14.9437000,"offerPrice":14.9437000},{"params":{},"effDate":"2008-09-12","bidPrice":14.9437000,"offerPrice":14.9437000},{"params":{},"effDate":"2008-09-16","bidPrice":14.9437000,"offerPrice":14.9437000},{"params":{},"effDate":"2008-09-17","bidPrice":14.9437000,"offerPrice":14.9437000},{"params":{},"effDate":"2008-09-18","bidPrice":14.2882000,"offerPrice":14.2882000},{"params":{},"effDate":"2008-09-19","bidPrice":14.2882000,"offerPrice":14.2882000},{"params":{},"effDate":"2008-09-22","bidPrice":14.2882000,"offerPrice":14.2882000},{"params":{},"effDate":"2008-09-23","bidPrice":14.2882000,"offerPrice":14.2882000},{"params":{},"effDate":"2008-09-24","bidPrice":14.2882000,"offerPrice":14.2882000},{"params":{},"effDate":"2008-09-25","bidPrice":14.6004000,"offerPrice":14.6004000},{"params":{},"effDate":"2008-09-26","bidPrice":14.6004000,"offerPrice":14.6004000},{"params":{},"effDate":"2008-09-29","bidPrice":14.6004000,"offerPrice":14.6004000},{"params":{},"effDate":"2008-09-30","bidPrice":14.6004000,"offerPrice":14.6004000},{"params":{},"effDate":"2008-10-02","bidPrice":13.9938000,"offerPrice":13.9938000},{"params":{},"effDate":"2008-10-03","bidPrice":13.9938000,"offerPrice":13.9938000},{"params":{},"effDate":"2008-10-06","bidPrice":13.9938000,"offerPrice":13.9938000},{"params":{},"effDate":"2008-10-08","bidPrice":13.9938000,"offerPrice":13.9938000},{"params":{},"effDate":"2008-10-09","bidPrice":12.6761000,"offerPrice":12.6761000},{"params":{},"effDate":"2008-10-10","bidPrice":12.6761000,"offerPrice":12.6761000},{"params":{},"effDate":"2008-10-13","bidPrice":12.6761000,"offerPrice":12.6761000},{"params":{},"effDate":"2008-10-14","bidPrice":12.6761000,"offerPrice":12.6761000},{"params":{},"effDate":"2008-10-15","bidPrice":12.6761000,"offerPrice":12.6761000},{"params":{},"effDate":"2008-10-16","bidPrice":12.5416000,"offerPrice":12.5416000},{"params":{},"effDate":"2008-10-17","bidPrice":12.5416000,"offerPrice":12.5416000},{"params":{},"effDate":"2008-10-20","bidPrice":12.5416000,"offerPrice":12.5416000},{"params":{},"effDate":"2008-10-21","bidPrice":12.5416000,"offerPrice":12.5416000},{"params":{},"effDate":"2008-10-22","bidPrice":12.5416000,"offerPrice":12.5416000},{"params":{},"effDate":"2008-10-23","bidPrice":12.0653000,"offerPrice":12.0653000},{"params":{},"effDate":"2008-10-24","bidPrice":12.0653000,"offerPrice":12.0653000},{"params":{},"effDate":"2008-10-27","bidPrice":12.0653000,"offerPrice":12.0653000},{"params":{},"effDate":"2008-10-28","bidPrice":12.0653000,"offerPrice":12.0653000},{"params":{},"effDate":"2008-10-29","bidPrice":12.0653000,"offerPrice":12.0653000},{"params":{},"effDate":"2008-10-30","bidPrice":11.6856000,"offerPrice":11.6856000},{"params":{},"effDate":"2008-10-31","bidPrice":11.6856000,"offerPrice":11.6856000},{"params":{},"effDate":"2008-11-03","bidPrice":11.6856000,"offerPrice":11.6856000},{"params":{},"effDate":"2008-11-04","bidPrice":11.6856000,"offerPrice":11.6856000},{"params":{},"effDate":"2008-11-05","bidPrice":11.6856000,"offerPrice":11.6856000},{"params":{},"effDate":"2008-11-06","bidPrice":12.5569000,"offerPrice":12.5569000},{"params":{},"effDate":"2008-11-07","bidPrice":12.5569000,"offerPrice":12.5569000},{"params":{},"effDate":"2008-11-10","bidPrice":12.5569000,"offerPrice":12.5569000},{"params":{},"effDate":"2008-11-11","bidPrice":12.5569000,"offerPrice":12.5569000},{"params":{},"effDate":"2008-11-12","bidPrice":12.5569000,"offerPrice":12.5569000},{"params":{},"effDate":"2008-11-13","bidPrice":11.7690000,"offerPrice":11.7690000},{"params":{},"effDate":"2008-11-14","bidPrice":11.7690000,"offerPrice":11.7690000},{"params":{},"effDate":"2008-11-17","bidPrice":11.7690000,"offerPrice":11.7690000},{"params":{},"effDate":"2008-11-18","bidPrice":11.7690000,"offerPrice":11.7690000},{"params":{},"effDate":"2008-11-19","bidPrice":11.7690000,"offerPrice":11.7690000},{"params":{},"effDate":"2008-11-20","bidPrice":11.2655000,"offerPrice":11.2655000},{"params":{},"effDate":"2008-11-21","bidPrice":11.2655000,"offerPrice":11.2655000},{"params":{},"effDate":"2008-11-24","bidPrice":11.2655000,"offerPrice":11.2655000},{"params":{},"effDate":"2008-11-25","bidPrice":11.2655000,"offerPrice":11.2655000},{"params":{},"effDate":"2008-11-26","bidPrice":11.2655000,"offerPrice":11.2655000},{"params":{},"effDate":"2008-11-27","bidPrice":11.6402000,"offerPrice":11.6402000},{"params":{},"effDate":"2008-11-28","bidPrice":11.6402000,"offerPrice":11.6402000},{"params":{},"effDate":"2008-12-01","bidPrice":11.6402000,"offerPrice":11.6402000},{"params":{},"effDate":"2008-12-02","bidPrice":11.6402000,"offerPrice":11.6402000},{"params":{},"effDate":"2008-12-03","bidPrice":11.6402000,"offerPrice":11.6402000},{"params":{},"effDate":"2008-12-04","bidPrice":11.5874000,"offerPrice":11.5874000},{"params":{},"effDate":"2008-12-05","bidPrice":11.5874000,"offerPrice":11.5874000},{"params":{},"effDate":"2008-12-08","bidPrice":11.5874000,"offerPrice":11.5874000},{"params":{},"effDate":"2008-12-09","bidPrice":11.5874000,"offerPrice":11.5874000},{"params":{},"effDate":"2008-12-10","bidPrice":11.5874000,"offerPrice":11.5874000},{"params":{},"effDate":"2008-12-11","bidPrice":12.1893000,"offerPrice":12.1893000},{"params":{},"effDate":"2008-12-12","bidPrice":12.1893000,"offerPrice":12.1893000},{"params":{},"effDate":"2008-12-15","bidPrice":12.1893000,"offerPrice":12.1893000},{"params":{},"effDate":"2008-12-16","bidPrice":12.1893000,"offerPrice":12.1893000},{"params":{},"effDate":"2008-12-17","bidPrice":12.1893000,"offerPrice":12.1893000},{"params":{},"effDate":"2008-12-18","bidPrice":12.5842000,"offerPrice":12.5842000},{"params":{},"effDate":"2008-12-19","bidPrice":12.5842000,"offerPrice":12.5842000},{"params":{},"effDate":"2008-12-22","bidPrice":12.5842000,"offerPrice":12.5842000},{"params":{},"effDate":"2008-12-23","bidPrice":12.5842000,"offerPrice":12.5842000},{"params":{},"effDate":"2008-12-24","bidPrice":12.5842000,"offerPrice":12.5842000},{"params":{},"effDate":"2008-12-29","bidPrice":12.1258000,"offerPrice":12.1258000},{"params":{},"effDate":"2008-12-30","bidPrice":12.1258000,"offerPrice":12.1258000},{"params":{},"effDate":"2008-12-31","bidPrice":12.1258000,"offerPrice":12.1258000},{"params":{},"effDate":"2009-01-02","bidPrice":12.3502000,"offerPrice":12.3502000},{"params":{},"effDate":"2009-01-05","bidPrice":12.3502000,"offerPrice":12.3502000},{"params":{},"effDate":"2009-01-06","bidPrice":12.3502000,"offerPrice":12.3502000},{"params":{},"effDate":"2009-01-07","bidPrice":12.3502000,"offerPrice":12.3502000},{"params":{},"effDate":"2009-01-08","bidPrice":12.6245000,"offerPrice":12.6245000},{"params":{},"effDate":"2009-01-09","bidPrice":12.6245000,"offerPrice":12.6245000},{"params":{},"effDate":"2009-01-12","bidPrice":12.6245000,"offerPrice":12.6245000},{"params":{},"effDate":"2009-01-13","bidPrice":12.6245000,"offerPrice":12.6245000},{"params":{},"effDate":"2009-01-14","bidPrice":12.6245000,"offerPrice":12.6245000},{"params":{},"effDate":"2009-01-15","bidPrice":11.9748000,"offerPrice":11.9748000},{"params":{},"effDate":"2009-01-16","bidPrice":11.9748000,"offerPrice":11.9748000},{"params":{},"effDate":"2009-01-19","bidPrice":11.9748000,"offerPrice":11.9748000},{"params":{},"effDate":"2009-01-20","bidPrice":11.9748000,"offerPrice":11.9748000},{"params":{},"effDate":"2009-01-21","bidPrice":11.9748000,"offerPrice":11.9748000},{"params":{},"effDate":"2009-01-22","bidPrice":11.5507000,"offerPrice":11.5507000},{"params":{},"effDate":"2009-01-23","bidPrice":11.5507000,"offerPrice":11.5507000},{"params":{},"effDate":"2009-01-29","bidPrice":11.4021000,"offerPrice":11.4021000},{"params":{},"effDate":"2009-01-30","bidPrice":11.4021000,"offerPrice":11.4021000},{"params":{},"effDate":"2009-02-02","bidPrice":11.4021000,"offerPrice":11.4021000},{"params":{},"effDate":"2009-02-03","bidPrice":11.4021000,"offerPrice":11.4021000},{"params":{},"effDate":"2009-02-04","bidPrice":11.4021000,"offerPrice":11.4021000},{"params":{},"effDate":"2009-02-05","bidPrice":11.6270000,"offerPrice":11.6270000},{"params":{},"effDate":"2009-02-06","bidPrice":11.6270000,"offerPrice":11.6270000},{"params":{},"effDate":"2009-02-09","bidPrice":11.6270000,"offerPrice":11.6270000},{"params":{},"effDate":"2009-02-10","bidPrice":11.6270000,"offerPrice":11.6270000},{"params":{},"effDate":"2009-02-11","bidPrice":11.6270000,"offerPrice":11.6270000},{"params":{},"effDate":"2009-02-12","bidPrice":11.6814000,"offerPrice":11.6814000},{"params":{},"effDate":"2009-02-13","bidPrice":11.6814000,"offerPrice":11.6814000},{"params":{},"effDate":"2009-02-16","bidPrice":11.6814000,"offerPrice":11.6814000},{"params":{},"effDate":"2009-02-17","bidPrice":11.6814000,"offerPrice":11.6814000},{"params":{},"effDate":"2009-02-18","bidPrice":11.6814000,"offerPrice":11.6814000},{"params":{},"effDate":"2009-02-19","bidPrice":11.2435000,"offerPrice":11.2435000},{"params":{},"effDate":"2009-02-20","bidPrice":11.2435000,"offerPrice":11.2435000},{"params":{},"effDate":"2009-02-23","bidPrice":11.2435000,"offerPrice":11.2435000},{"params":{},"effDate":"2009-02-24","bidPrice":11.2435000,"offerPrice":11.2435000},{"params":{},"effDate":"2009-02-25","bidPrice":11.2435000,"offerPrice":11.2435000},{"params":{},"effDate":"2009-02-26","bidPrice":11.0660000,"offerPrice":11.0660000},{"params":{},"effDate":"2009-02-27","bidPrice":11.0660000,"offerPrice":11.0660000},{"params":{},"effDate":"2009-03-02","bidPrice":11.0660000,"offerPrice":11.0660000},{"params":{},"effDate":"2009-03-03","bidPrice":11.0660000,"offerPrice":11.0660000},{"params":{},"effDate":"2009-03-04","bidPrice":11.0660000,"offerPrice":11.0660000},{"params":{},"effDate":"2009-03-05","bidPrice":10.6643000,"offerPrice":10.6643000},{"params":{},"effDate":"2009-03-06","bidPrice":10.6643000,"offerPrice":10.6643000},{"params":{},"effDate":"2009-03-09","bidPrice":10.6643000,"offerPrice":10.6643000},{"params":{},"effDate":"2009-03-10","bidPrice":10.6643000,"offerPrice":10.6643000},{"params":{},"effDate":"2009-03-11","bidPrice":10.6643000,"offerPrice":10.6643000},{"params":{},"effDate":"2009-03-12","bidPrice":10.7283000,"offerPrice":10.7283000},{"params":{},"effDate":"2009-03-13","bidPrice":10.7283000,"offerPrice":10.7283000},{"params":{},"effDate":"2009-03-16","bidPrice":10.7283000,"offerPrice":10.7283000},{"params":{},"effDate":"2009-03-17","bidPrice":10.7283000,"offerPrice":10.7283000},{"params":{},"effDate":"2009-03-18","bidPrice":10.7283000,"offerPrice":10.7283000},{"params":{},"effDate":"2009-03-19","bidPrice":11.2330000,"offerPrice":11.2330000},{"params":{},"effDate":"2009-03-20","bidPrice":11.2330000,"offerPrice":11.2330000},{"params":{},"effDate":"2009-03-23","bidPrice":11.2330000,"offerPrice":11.2330000},{"params":{},"effDate":"2009-03-24","bidPrice":11.2330000,"offerPrice":11.2330000},{"params":{},"effDate":"2009-03-25","bidPrice":11.2330000,"offerPrice":11.2330000},{"params":{},"effDate":"2009-03-26","bidPrice":11.6590000,"offerPrice":11.6590000},{"params":{},"effDate":"2009-03-27","bidPrice":11.6590000,"offerPrice":11.6590000},{"params":{},"effDate":"2009-03-30","bidPrice":11.6590000,"offerPrice":11.6590000},{"params":{},"effDate":"2009-03-31","bidPrice":11.6590000,"offerPrice":11.6590000},{"params":{},"effDate":"2009-04-01","bidPrice":11.6590000,"offerPrice":11.6590000},{"params":{},"effDate":"2009-04-02","bidPrice":11.5576000,"offerPrice":11.5576000},{"params":{},"effDate":"2009-04-03","bidPrice":11.5576000,"offerPrice":11.5576000},{"params":{},"effDate":"2009-04-06","bidPrice":11.5576000,"offerPrice":11.5576000},{"params":{},"effDate":"2009-04-07","bidPrice":11.5576000,"offerPrice":11.5576000},{"params":{},"effDate":"2009-04-08","bidPrice":11.5576000,"offerPrice":11.5576000},{"params":{},"effDate":"2009-04-09","bidPrice":11.7980000,"offerPrice":11.7980000},{"params":{},"effDate":"2009-04-14","bidPrice":11.7980000,"offerPrice":11.7980000},{"params":{},"effDate":"2009-04-15","bidPrice":11.7980000,"offerPrice":11.7980000},{"params":{},"effDate":"2009-04-16","bidPrice":12.2517000,"offerPrice":12.2517000},{"params":{},"effDate":"2009-04-17","bidPrice":12.2517000,"offerPrice":12.2517000},{"params":{},"effDate":"2009-04-20","bidPrice":12.2517000,"offerPrice":12.2517000},{"params":{},"effDate":"2009-04-21","bidPrice":12.2517000,"offerPrice":12.2517000},{"params":{},"effDate":"2009-04-22","bidPrice":12.2517000,"offerPrice":12.2517000},{"params":{},"effDate":"2009-04-23","bidPrice":12.0895000,"offerPrice":12.0895000},{"params":{},"effDate":"2009-04-24","bidPrice":12.0895000,"offerPrice":12.0895000},{"params":{},"effDate":"2009-04-27","bidPrice":12.0895000,"offerPrice":12.0895000},{"params":{},"effDate":"2009-04-28","bidPrice":12.0895000,"offerPrice":12.0895000},{"params":{},"effDate":"2009-04-29","bidPrice":12.0895000,"offerPrice":12.0895000},{"params":{},"effDate":"2009-04-30","bidPrice":12.5745000,"offerPrice":12.5745000},{"params":{},"effDate":"2009-05-04","bidPrice":12.5745000,"offerPrice":12.5745000},{"params":{},"effDate":"2009-05-05","bidPrice":12.5745000,"offerPrice":12.5745000},{"params":{},"effDate":"2009-05-06","bidPrice":12.5745000,"offerPrice":12.5745000},{"params":{},"effDate":"2009-05-07","bidPrice":13.1091000,"offerPrice":13.1091000},{"params":{},"effDate":"2009-05-08","bidPrice":13.1091000,"offerPrice":13.1091000},{"params":{},"effDate":"2009-05-11","bidPrice":13.1091000,"offerPrice":13.1091000},{"params":{},"effDate":"2009-05-12","bidPrice":13.1091000,"offerPrice":13.1091000},{"params":{},"effDate":"2009-05-13","bidPrice":13.1091000,"offerPrice":13.1091000},{"params":{},"effDate":"2009-05-14","bidPrice":13.2383000,"offerPrice":13.2383000},{"params":{},"effDate":"2009-05-15","bidPrice":13.2383000,"offerPrice":13.2383000},{"params":{},"effDate":"2009-05-18","bidPrice":13.2383000,"offerPrice":13.2383000},{"params":{},"effDate":"2009-05-19","bidPrice":13.2383000,"offerPrice":13.2383000},{"params":{},"effDate":"2009-05-20","bidPrice":13.2383000,"offerPrice":13.2383000},{"params":{},"effDate":"2009-05-21","bidPrice":13.5707000,"offerPrice":13.5707000},{"params":{},"effDate":"2009-05-22","bidPrice":13.5707000,"offerPrice":13.5707000},{"params":{},"effDate":"2009-05-25","bidPrice":13.5707000,"offerPrice":13.5707000},{"params":{},"effDate":"2009-05-26","bidPrice":13.5707000,"offerPrice":13.5707000},{"params":{},"effDate":"2009-05-27","bidPrice":13.5707000,"offerPrice":13.5707000},{"params":{},"effDate":"2009-05-29","bidPrice":13.7494000,"offerPrice":13.7494000},{"params":{},"effDate":"2009-06-01","bidPrice":13.7494000,"offerPrice":13.7494000},{"params":{},"effDate":"2009-06-02","bidPrice":13.7494000,"offerPrice":13.7494000},{"params":{},"effDate":"2009-06-03","bidPrice":13.7494000,"offerPrice":13.7494000},{"params":{},"effDate":"2009-06-04","bidPrice":14.1981000,"offerPrice":14.1981000},{"params":{},"effDate":"2009-06-05","bidPrice":14.1981000,"offerPrice":14.1981000},{"params":{},"effDate":"2009-06-08","bidPrice":14.1981000,"offerPrice":14.1981000},{"params":{},"effDate":"2009-06-09","bidPrice":14.1981000,"offerPrice":14.1981000},{"params":{},"effDate":"2009-06-10","bidPrice":14.1981000,"offerPrice":14.1981000},{"params":{},"effDate":"2009-06-11","bidPrice":14.1244000,"offerPrice":14.1244000},{"params":{},"effDate":"2009-06-12","bidPrice":14.1244000,"offerPrice":14.1244000},{"params":{},"effDate":"2009-06-15","bidPrice":14.1244000,"offerPrice":14.1244000},{"params":{},"effDate":"2009-06-16","bidPrice":14.1244000,"offerPrice":14.1244000},{"params":{},"effDate":"2009-06-17","bidPrice":14.1244000,"offerPrice":14.1244000},{"params":{},"effDate":"2009-06-18","bidPrice":13.7043000,"offerPrice":13.7043000},{"params":{},"effDate":"2009-06-19","bidPrice":13.7043000,"offerPrice":13.7043000},{"params":{},"effDate":"2009-06-22","bidPrice":13.7043000,"offerPrice":13.7043000},{"params":{},"effDate":"2009-06-23","bidPrice":13.7043000,"offerPrice":13.7043000},{"params":{},"effDate":"2009-06-24","bidPrice":13.7043000,"offerPrice":13.7043000},{"params":{},"effDate":"2009-06-25","bidPrice":13.7164000,"offerPrice":13.7164000},{"params":{},"effDate":"2009-06-26","bidPrice":13.7164000,"offerPrice":13.7164000},{"params":{},"effDate":"2009-06-29","bidPrice":13.7164000,"offerPrice":13.7164000},{"params":{},"effDate":"2009-06-30","bidPrice":13.7164000,"offerPrice":13.7164000},{"params":{},"effDate":"2009-07-02","bidPrice":13.9319000,"offerPrice":13.9319000},{"params":{},"effDate":"2009-07-03","bidPrice":13.9319000,"offerPrice":13.9319000},{"params":{},"effDate":"2009-07-06","bidPrice":13.9319000,"offerPrice":13.9319000},{"params":{},"effDate":"2009-07-07","bidPrice":13.9319000,"offerPrice":13.9319000},{"params":{},"effDate":"2009-07-08","bidPrice":13.9319000,"offerPrice":13.9319000},{"params":{},"effDate":"2009-07-09","bidPrice":13.5741000,"offerPrice":13.5741000},{"params":{},"effDate":"2009-07-10","bidPrice":13.5741000,"offerPrice":13.5741000},{"params":{},"effDate":"2009-07-13","bidPrice":13.5741000,"offerPrice":13.5741000},{"params":{},"effDate":"2009-07-14","bidPrice":13.5741000,"offerPrice":13.5741000},{"params":{},"effDate":"2009-07-15","bidPrice":13.5741000,"offerPrice":13.5741000},{"params":{},"effDate":"2009-07-16","bidPrice":13.9871000,"offerPrice":13.9871000},{"params":{},"effDate":"2009-07-17","bidPrice":13.9871000,"offerPrice":13.9871000},{"params":{},"effDate":"2009-07-20","bidPrice":13.9871000,"offerPrice":13.9871000},{"params":{},"effDate":"2009-07-21","bidPrice":13.9871000,"offerPrice":13.9871000},{"params":{},"effDate":"2009-07-22","bidPrice":13.9871000,"offerPrice":13.9871000},{"params":{},"effDate":"2009-07-23","bidPrice":14.4945000,"offerPrice":14.4945000},{"params":{},"effDate":"2009-07-24","bidPrice":14.4945000,"offerPrice":14.4945000},{"params":{},"effDate":"2009-07-27","bidPrice":14.4945000,"offerPrice":14.4945000},{"params":{},"effDate":"2009-07-28","bidPrice":14.4945000,"offerPrice":14.4945000},{"params":{},"effDate":"2009-07-29","bidPrice":14.4945000,"offerPrice":14.4945000},{"params":{},"effDate":"2009-07-30","bidPrice":14.8049000,"offerPrice":14.8049000},{"params":{},"effDate":"2009-07-31","bidPrice":14.8049000,"offerPrice":14.8049000},{"params":{},"effDate":"2009-08-03","bidPrice":14.8049000,"offerPrice":14.8049000},{"params":{},"effDate":"2009-08-04","bidPrice":14.8049000,"offerPrice":14.8049000},{"params":{},"effDate":"2009-08-05","bidPrice":14.8049000,"offerPrice":14.8049000},{"params":{},"effDate":"2009-08-06","bidPrice":15.1770000,"offerPrice":15.1770000},{"params":{},"effDate":"2009-08-07","bidPrice":15.1770000,"offerPrice":15.1770000},{"params":{},"effDate":"2009-08-10","bidPrice":15.1770000,"offerPrice":15.1770000},{"params":{},"effDate":"2009-08-11","bidPrice":15.1770000,"offerPrice":15.1770000},{"params":{},"effDate":"2009-08-12","bidPrice":15.1770000,"offerPrice":15.1770000},{"params":{},"effDate":"2009-08-13","bidPrice":15.0467000,"offerPrice":15.0467000},{"params":{},"effDate":"2009-08-14","bidPrice":15.0467000,"offerPrice":15.0467000},{"params":{},"effDate":"2009-08-17","bidPrice":15.0467000,"offerPrice":15.0467000},{"params":{},"effDate":"2009-08-18","bidPrice":15.0467000,"offerPrice":15.0467000},{"params":{},"effDate":"2009-08-19","bidPrice":15.0467000,"offerPrice":15.0467000},{"params":{},"effDate":"2009-08-20","bidPrice":14.9283000,"offerPrice":14.9283000},{"params":{},"effDate":"2009-08-21","bidPrice":14.9283000,"offerPrice":14.9283000},{"params":{},"effDate":"2009-08-24","bidPrice":14.9283000,"offerPrice":14.9283000},{"params":{},"effDate":"2009-08-25","bidPrice":14.9283000,"offerPrice":14.9283000},{"params":{},"effDate":"2009-08-26","bidPrice":14.9283000,"offerPrice":14.9283000},{"params":{},"effDate":"2009-08-27","bidPrice":15.2947000,"offerPrice":15.2947000},{"params":{},"effDate":"2009-08-28","bidPrice":15.2947000,"offerPrice":15.2947000},{"params":{},"effDate":"2009-08-31","bidPrice":15.2947000,"offerPrice":15.2947000},{"params":{},"effDate":"2009-09-01","bidPrice":15.2947000,"offerPrice":15.2947000},{"params":{},"effDate":"2009-09-02","bidPrice":15.2947000,"offerPrice":15.2947000},{"params":{},"effDate":"2009-09-03","bidPrice":14.9397000,"offerPrice":14.9397000},{"params":{},"effDate":"2009-09-04","bidPrice":14.9397000,"offerPrice":14.9397000},{"params":{},"effDate":"2009-09-07","bidPrice":14.9397000,"offerPrice":14.9397000},{"params":{},"effDate":"2009-09-08","bidPrice":14.9397000,"offerPrice":14.9397000},{"params":{},"effDate":"2009-09-09","bidPrice":14.9397000,"offerPrice":14.9397000},{"params":{},"effDate":"2009-09-10","bidPrice":15.5705000,"offerPrice":15.5705000},{"params":{},"effDate":"2009-09-11","bidPrice":15.5705000,"offerPrice":15.5705000},{"params":{},"effDate":"2009-09-14","bidPrice":15.5705000,"offerPrice":15.5705000},{"params":{},"effDate":"2009-09-15","bidPrice":15.5705000,"offerPrice":15.5705000},{"params":{},"effDate":"2009-09-16","bidPrice":15.5705000,"offerPrice":15.5705000},{"params":{},"effDate":"2009-09-17","bidPrice":15.9306000,"offerPrice":15.9306000},{"params":{},"effDate":"2009-09-18","bidPrice":15.9306000,"offerPrice":15.9306000},{"params":{},"effDate":"2009-09-21","bidPrice":15.9306000,"offerPrice":15.9306000},{"params":{},"effDate":"2009-09-22","bidPrice":15.9306000,"offerPrice":15.9306000},{"params":{},"effDate":"2009-09-23","bidPrice":15.9306000,"offerPrice":15.9306000},{"params":{},"effDate":"2009-09-24","bidPrice":15.9953000,"offerPrice":15.9953000},{"params":{},"effDate":"2009-09-25","bidPrice":15.9953000,"offerPrice":15.9953000},{"params":{},"effDate":"2009-09-28","bidPrice":15.9953000,"offerPrice":15.9953000},{"params":{},"effDate":"2009-09-29","bidPrice":15.9953000,"offerPrice":15.9953000},{"params":{},"effDate":"2009-09-30","bidPrice":15.8265000,"offerPrice":15.8265000},{"params":{},"effDate":"2009-10-02","bidPrice":15.8265000,"offerPrice":15.8265000},{"params":{},"effDate":"2009-10-05","bidPrice":15.8265000,"offerPrice":15.8265000},{"params":{},"effDate":"2009-10-06","bidPrice":15.8265000,"offerPrice":15.8265000},{"params":{},"effDate":"2009-10-07","bidPrice":15.8265000,"offerPrice":15.8265000},{"params":{},"effDate":"2009-10-08","bidPrice":15.9136000,"offerPrice":15.9136000},{"params":{},"effDate":"2009-10-09","bidPrice":15.9136000,"offerPrice":15.9136000},{"params":{},"effDate":"2009-10-12","bidPrice":15.9136000,"offerPrice":15.9136000},{"params":{},"effDate":"2009-10-13","bidPrice":15.9136000,"offerPrice":15.9136000},{"params":{},"effDate":"2009-10-14","bidPrice":15.9136000,"offerPrice":15.9136000},{"params":{},"effDate":"2009-10-15","bidPrice":16.3130000,"offerPrice":16.3130000},{"params":{},"effDate":"2009-10-16","bidPrice":16.3130000,"offerPrice":16.3130000},{"params":{},"effDate":"2009-10-19","bidPrice":16.3130000,"offerPrice":16.3130000},{"params":{},"effDate":"2009-10-20","bidPrice":16.3130000,"offerPrice":16.3130000},{"params":{},"effDate":"2009-10-21","bidPrice":16.3130000,"offerPrice":16.3130000},{"params":{},"effDate":"2009-10-22","bidPrice":16.4593000,"offerPrice":16.4593000},{"params":{},"effDate":"2009-10-23","bidPrice":16.4593000,"offerPrice":16.4593000},{"params":{},"effDate":"2009-10-27","bidPrice":16.4593000,"offerPrice":16.4593000},{"params":{},"effDate":"2009-10-28","bidPrice":16.4593000,"offerPrice":16.4593000},{"params":{},"effDate":"2009-10-29","bidPrice":15.9289000,"offerPrice":15.9289000},{"params":{},"effDate":"2009-10-30","bidPrice":15.9289000,"offerPrice":15.9289000},{"params":{},"effDate":"2009-11-02","bidPrice":15.9289000,"offerPrice":15.9289000},{"params":{},"effDate":"2009-11-03","bidPrice":15.9289000,"offerPrice":15.9289000},{"params":{},"effDate":"2009-11-04","bidPrice":15.9289000,"offerPrice":15.9289000},{"params":{},"effDate":"2009-11-05","bidPrice":15.9326000,"offerPrice":15.9326000},{"params":{},"effDate":"2009-11-06","bidPrice":15.9326000,"offerPrice":15.9326000},{"params":{},"effDate":"2009-11-09","bidPrice":15.9326000,"offerPrice":15.9326000},{"params":{},"effDate":"2009-11-10","bidPrice":15.9326000,"offerPrice":15.9326000},{"params":{},"effDate":"2009-11-11","bidPrice":15.9326000,"offerPrice":15.9326000},{"params":{},"effDate":"2009-11-12","bidPrice":16.4607000,"offerPrice":16.4607000},{"params":{},"effDate":"2009-11-13","bidPrice":16.4607000,"offerPrice":16.4607000},{"params":{},"effDate":"2009-11-16","bidPrice":16.4607000,"offerPrice":16.4607000},{"params":{},"effDate":"2009-11-17","bidPrice":16.4607000,"offerPrice":16.4607000},{"params":{},"effDate":"2009-11-18","bidPrice":16.4607000,"offerPrice":16.4607000},{"params":{},"effDate":"2009-11-19","bidPrice":16.5760000,"offerPrice":16.5760000},{"params":{},"effDate":"2009-11-20","bidPrice":16.5760000,"offerPrice":16.5760000},{"params":{},"effDate":"2009-11-23","bidPrice":16.5760000,"offerPrice":16.5760000},{"params":{},"effDate":"2009-11-24","bidPrice":16.5760000,"offerPrice":16.5760000},{"params":{},"effDate":"2009-11-25","bidPrice":16.5760000,"offerPrice":16.5760000},{"params":{},"effDate":"2009-11-26","bidPrice":16.5380000,"offerPrice":16.5380000},{"params":{},"effDate":"2009-11-27","bidPrice":16.5380000,"offerPrice":16.5380000},{"params":{},"effDate":"2009-11-30","bidPrice":16.5380000,"offerPrice":16.5380000},{"params":{},"effDate":"2009-12-01","bidPrice":16.5380000,"offerPrice":16.5380000},{"params":{},"effDate":"2009-12-02","bidPrice":16.5380000,"offerPrice":16.5380000},{"params":{},"effDate":"2009-12-03","bidPrice":16.5952000,"offerPrice":16.5952000},{"params":{},"effDate":"2009-12-04","bidPrice":16.5952000,"offerPrice":16.5952000},{"params":{},"effDate":"2009-12-07","bidPrice":16.5952000,"offerPrice":16.5952000},{"params":{},"effDate":"2009-12-08","bidPrice":16.5952000,"offerPrice":16.5952000},{"params":{},"effDate":"2009-12-09","bidPrice":16.5952000,"offerPrice":16.5952000},{"params":{},"effDate":"2009-12-10","bidPrice":16.3315000,"offerPrice":16.3315000},{"params":{},"effDate":"2009-12-11","bidPrice":16.3315000,"offerPrice":16.3315000},{"params":{},"effDate":"2009-12-14","bidPrice":16.3315000,"offerPrice":16.3315000},{"params":{},"effDate":"2009-12-15","bidPrice":16.3315000,"offerPrice":16.3315000},{"params":{},"effDate":"2009-12-16","bidPrice":16.3315000,"offerPrice":16.3315000},{"params":{},"effDate":"2009-12-17","bidPrice":16.3523000,"offerPrice":16.3523000},{"params":{},"effDate":"2009-12-18","bidPrice":16.3523000,"offerPrice":16.3523000},{"params":{},"effDate":"2009-12-21","bidPrice":16.3523000,"offerPrice":16.3523000},{"params":{},"effDate":"2009-12-22","bidPrice":16.3523000,"offerPrice":16.3523000},{"params":{},"effDate":"2009-12-23","bidPrice":16.3523000,"offerPrice":16.3523000},{"params":{},"effDate":"2009-12-24","bidPrice":16.2148000,"offerPrice":16.2148000},{"params":{},"effDate":"2009-12-28","bidPrice":16.2148000,"offerPrice":16.2148000},{"params":{},"effDate":"2009-12-29","bidPrice":16.2148000,"offerPrice":16.2148000},{"params":{},"effDate":"2009-12-30","bidPrice":16.2148000,"offerPrice":16.2148000},{"params":{},"effDate":"2009-12-31","bidPrice":16.3692000,"offerPrice":16.3692000},{"params":{},"effDate":"2010-01-04","bidPrice":16.3692000,"offerPrice":16.3692000},{"params":{},"effDate":"2010-01-05","bidPrice":16.3692000,"offerPrice":16.3692000},{"params":{},"effDate":"2010-01-06","bidPrice":16.3692000,"offerPrice":16.3692000},{"params":{},"effDate":"2010-01-07","bidPrice":16.7263000,"offerPrice":16.7263000},{"params":{},"effDate":"2010-01-08","bidPrice":16.7263000,"offerPrice":16.7263000},{"params":{},"effDate":"2010-01-11","bidPrice":16.7263000,"offerPrice":16.7263000},{"params":{},"effDate":"2010-01-12","bidPrice":16.7263000,"offerPrice":16.7263000},{"params":{},"effDate":"2010-01-13","bidPrice":16.7263000,"offerPrice":16.7263000},{"params":{},"effDate":"2010-01-14","bidPrice":16.6785000,"offerPrice":16.6785000},{"params":{},"effDate":"2010-01-15","bidPrice":16.6785000,"offerPrice":16.6785000},{"params":{},"effDate":"2010-01-18","bidPrice":16.6785000,"offerPrice":16.6785000},{"params":{},"effDate":"2010-01-19","bidPrice":16.6785000,"offerPrice":16.6785000},{"params":{},"effDate":"2010-01-20","bidPrice":16.6785000,"offerPrice":16.6785000},{"params":{},"effDate":"2010-01-21","bidPrice":16.5121000,"offerPrice":16.5121000},{"params":{},"effDate":"2010-01-22","bidPrice":16.5121000,"offerPrice":16.5121000},{"params":{},"effDate":"2010-01-25","bidPrice":16.5121000,"offerPrice":16.5121000},{"params":{},"effDate":"2010-01-26","bidPrice":16.5121000,"offerPrice":16.5121000},{"params":{},"effDate":"2010-01-27","bidPrice":16.5121000,"offerPrice":16.5121000},{"params":{},"effDate":"2010-01-28","bidPrice":15.8366000,"offerPrice":15.8366000},{"params":{},"effDate":"2010-01-29","bidPrice":15.8366000,"offerPrice":15.8366000},{"params":{},"effDate":"2010-02-01","bidPrice":15.8366000,"offerPrice":15.8366000},{"params":{},"effDate":"2010-02-02","bidPrice":15.8366000,"offerPrice":15.8366000},{"params":{},"effDate":"2010-02-03","bidPrice":15.8366000,"offerPrice":15.8366000},{"params":{},"effDate":"2010-02-04","bidPrice":15.9632000,"offerPrice":15.9632000},{"params":{},"effDate":"2010-02-05","bidPrice":15.9632000,"offerPrice":15.9632000},{"params":{},"effDate":"2010-02-08","bidPrice":15.9632000,"offerPrice":15.9632000},{"params":{},"effDate":"2010-02-09","bidPrice":15.9632000,"offerPrice":15.9632000},{"params":{},"effDate":"2010-02-10","bidPrice":15.9632000,"offerPrice":15.9632000},{"params":{},"effDate":"2010-02-11","bidPrice":15.5101000,"offerPrice":15.5101000},{"params":{},"effDate":"2010-02-12","bidPrice":15.5101000,"offerPrice":15.5101000},{"params":{},"effDate":"2010-02-17","bidPrice":15.5101000,"offerPrice":15.5101000},{"params":{},"effDate":"2010-02-18","bidPrice":15.8669000,"offerPrice":15.8669000},{"params":{},"effDate":"2010-02-19","bidPrice":15.8669000,"offerPrice":15.8669000},{"params":{},"effDate":"2010-02-22","bidPrice":15.8669000,"offerPrice":15.8669000},{"params":{},"effDate":"2010-02-23","bidPrice":15.8669000,"offerPrice":15.8669000},{"params":{},"effDate":"2010-02-24","bidPrice":15.8669000,"offerPrice":15.8669000},{"params":{},"effDate":"2010-02-25","bidPrice":15.8331000,"offerPrice":15.8331000},{"params":{},"effDate":"2010-02-26","bidPrice":15.8331000,"offerPrice":15.8331000},{"params":{},"effDate":"2010-03-01","bidPrice":15.8331000,"offerPrice":15.8331000},{"params":{},"effDate":"2010-03-02","bidPrice":15.8331000,"offerPrice":15.8331000},{"params":{},"effDate":"2010-03-03","bidPrice":15.8331000,"offerPrice":15.8331000},{"params":{},"effDate":"2010-03-04","bidPrice":16.1525000,"offerPrice":16.1525000},{"params":{},"effDate":"2010-03-05","bidPrice":16.1525000,"offerPrice":16.1525000},{"params":{},"effDate":"2010-03-08","bidPrice":16.1525000,"offerPrice":16.1525000},{"params":{},"effDate":"2010-03-09","bidPrice":16.1525000,"offerPrice":16.1525000},{"params":{},"effDate":"2010-03-10","bidPrice":16.1525000,"offerPrice":16.1525000},{"params":{},"effDate":"2010-03-11","bidPrice":16.3635000,"offerPrice":16.3635000},{"params":{},"effDate":"2010-03-12","bidPrice":16.3635000,"offerPrice":16.3635000},{"params":{},"effDate":"2010-03-15","bidPrice":16.3635000,"offerPrice":16.3635000},{"params":{},"effDate":"2010-03-16","bidPrice":16.3635000,"offerPrice":16.3635000},{"params":{},"effDate":"2010-03-17","bidPrice":16.3635000,"offerPrice":16.3635000},{"params":{},"effDate":"2010-03-18","bidPrice":16.5757000,"offerPrice":16.5757000},{"params":{},"effDate":"2010-03-19","bidPrice":16.5757000,"offerPrice":16.5757000},{"params":{},"effDate":"2010-03-22","bidPrice":16.5757000,"offerPrice":16.5757000},{"params":{},"effDate":"2010-03-23","bidPrice":16.5757000,"offerPrice":16.5757000},{"params":{},"effDate":"2010-03-24","bidPrice":16.5757000,"offerPrice":16.5757000},{"params":{},"effDate":"2010-03-25","bidPrice":16.3551000,"offerPrice":16.3551000},{"params":{},"effDate":"2010-03-26","bidPrice":16.3551000,"offerPrice":16.3551000},{"params":{},"effDate":"2010-03-29","bidPrice":16.3551000,"offerPrice":16.3551000},{"params":{},"effDate":"2010-03-30","bidPrice":16.3551000,"offerPrice":16.3551000},{"params":{},"effDate":"2010-03-31","bidPrice":16.3551000,"offerPrice":16.3551000},{"params":{},"effDate":"2010-04-01","bidPrice":16.5091000,"offerPrice":16.5091000},{"params":{},"effDate":"2010-04-07","bidPrice":16.5091000,"offerPrice":16.5091000},{"params":{},"effDate":"2010-04-08","bidPrice":16.7689000,"offerPrice":16.7689000},{"params":{},"effDate":"2010-04-09","bidPrice":16.7689000,"offerPrice":16.7689000},{"params":{},"effDate":"2010-04-12","bidPrice":16.7689000,"offerPrice":16.7689000},{"params":{},"effDate":"2010-04-13","bidPrice":16.7689000,"offerPrice":16.7689000},{"params":{},"effDate":"2010-04-14","bidPrice":16.7689000,"offerPrice":16.7689000},{"params":{},"effDate":"2010-04-15","bidPrice":16.9028000,"offerPrice":16.9028000},{"params":{},"effDate":"2010-04-16","bidPrice":16.9028000,"offerPrice":16.9028000},{"params":{},"effDate":"2010-04-19","bidPrice":16.9028000,"offerPrice":16.9028000},{"params":{},"effDate":"2010-04-20","bidPrice":16.9028000,"offerPrice":16.9028000},{"params":{},"effDate":"2010-04-21","bidPrice":16.9028000,"offerPrice":16.9028000},{"params":{},"effDate":"2010-04-22","bidPrice":16.6807000,"offerPrice":16.6807000},{"params":{},"effDate":"2010-04-23","bidPrice":16.6807000,"offerPrice":16.6807000},{"params":{},"effDate":"2010-04-26","bidPrice":16.6807000,"offerPrice":16.6807000},{"params":{},"effDate":"2010-04-27","bidPrice":16.6807000,"offerPrice":16.6807000},{"params":{},"effDate":"2010-04-28","bidPrice":16.6807000,"offerPrice":16.6807000},{"params":{},"effDate":"2010-04-29","bidPrice":16.3860000,"offerPrice":16.3860000},{"params":{},"effDate":"2010-04-30","bidPrice":16.3860000,"offerPrice":16.3860000},{"params":{},"effDate":"2010-05-03","bidPrice":16.3860000,"offerPrice":16.3860000},{"params":{},"effDate":"2010-05-04","bidPrice":16.3860000,"offerPrice":16.3860000},{"params":{},"effDate":"2010-05-05","bidPrice":16.3860000,"offerPrice":16.3860000},{"params":{},"effDate":"2010-05-06","bidPrice":16.0240000,"offerPrice":16.0240000},{"params":{},"effDate":"2010-05-07","bidPrice":16.0240000,"offerPrice":16.0240000},{"params":{},"effDate":"2010-05-10","bidPrice":16.0240000,"offerPrice":16.0240000},{"params":{},"effDate":"2010-05-11","bidPrice":16.0240000,"offerPrice":16.0240000},{"params":{},"effDate":"2010-05-12","bidPrice":16.0240000,"offerPrice":16.0240000},{"params":{},"effDate":"2010-05-13","bidPrice":15.8925000,"offerPrice":15.8925000},{"params":{},"effDate":"2010-05-14","bidPrice":15.8925000,"offerPrice":15.8925000},{"params":{},"effDate":"2010-05-17","bidPrice":15.8925000,"offerPrice":15.8925000},{"params":{},"effDate":"2010-05-18","bidPrice":15.8925000,"offerPrice":15.8925000},{"params":{},"effDate":"2010-05-19","bidPrice":15.8925000,"offerPrice":15.8925000},{"params":{},"effDate":"2010-05-20","bidPrice":15.3817000,"offerPrice":15.3817000},{"params":{},"effDate":"2010-05-24","bidPrice":15.3817000,"offerPrice":15.3817000},{"params":{},"effDate":"2010-05-25","bidPrice":15.3817000,"offerPrice":15.3817000},{"params":{},"effDate":"2010-05-26","bidPrice":15.3817000,"offerPrice":15.3817000},{"params":{},"effDate":"2010-05-27","bidPrice":15.0017000,"offerPrice":15.0017000},{"params":{},"effDate":"2010-05-28","bidPrice":15.0017000,"offerPrice":15.0017000},{"params":{},"effDate":"2010-05-31","bidPrice":15.0017000,"offerPrice":15.0017000},{"params":{},"effDate":"2010-06-01","bidPrice":15.0017000,"offerPrice":15.0017000},{"params":{},"effDate":"2010-06-02","bidPrice":15.0017000,"offerPrice":15.0017000},{"params":{},"effDate":"2010-06-03","bidPrice":15.2253000,"offerPrice":15.2253000},{"params":{},"effDate":"2010-06-04","bidPrice":15.2253000,"offerPrice":15.2253000},{"params":{},"effDate":"2010-06-07","bidPrice":15.2253000,"offerPrice":15.2253000},{"params":{},"effDate":"2010-06-08","bidPrice":15.2253000,"offerPrice":15.2253000},{"params":{},"effDate":"2010-06-09","bidPrice":15.2253000,"offerPrice":15.2253000},{"params":{},"effDate":"2010-06-10","bidPrice":15.0818000,"offerPrice":15.0818000},{"params":{},"effDate":"2010-06-11","bidPrice":15.0818000,"offerPrice":15.0818000},{"params":{},"effDate":"2010-06-14","bidPrice":15.0818000,"offerPrice":15.0818000},{"params":{},"effDate":"2010-06-15","bidPrice":15.0818000,"offerPrice":15.0818000},{"params":{},"effDate":"2010-06-17","bidPrice":15.5479000,"offerPrice":15.5479000},{"params":{},"effDate":"2010-06-18","bidPrice":15.5479000,"offerPrice":15.5479000},{"params":{},"effDate":"2010-06-21","bidPrice":15.5479000,"offerPrice":15.5479000},{"params":{},"effDate":"2010-06-22","bidPrice":15.5479000,"offerPrice":15.5479000},{"params":{},"effDate":"2010-06-23","bidPrice":15.5479000,"offerPrice":15.5479000},{"params":{},"effDate":"2010-06-24","bidPrice":15.6787000,"offerPrice":15.6787000},{"params":{},"effDate":"2010-06-25","bidPrice":15.6787000,"offerPrice":15.6787000},{"params":{},"effDate":"2010-06-28","bidPrice":15.6787000,"offerPrice":15.6787000},{"params":{},"effDate":"2010-06-29","bidPrice":15.6787000,"offerPrice":15.6787000},{"params":{},"effDate":"2010-06-30","bidPrice":15.6787000,"offerPrice":15.6787000},{"params":{},"effDate":"2010-07-02","bidPrice":15.2253000,"offerPrice":15.2253000},{"params":{},"effDate":"2010-07-05","bidPrice":15.2253000,"offerPrice":15.2253000},{"params":{},"effDate":"2010-07-06","bidPrice":15.2253000,"offerPrice":15.2253000},{"params":{},"effDate":"2010-07-07","bidPrice":15.2253000,"offerPrice":15.2253000},{"params":{},"effDate":"2010-07-08","bidPrice":15.3647000,"offerPrice":15.3647000},{"params":{},"effDate":"2010-07-09","bidPrice":15.3647000,"offerPrice":15.3647000},{"params":{},"effDate":"2010-07-12","bidPrice":15.3647000,"offerPrice":15.3647000},{"params":{},"effDate":"2010-07-13","bidPrice":15.3647000,"offerPrice":15.3647000},{"params":{},"effDate":"2010-07-14","bidPrice":15.3647000,"offerPrice":15.3647000},{"params":{},"effDate":"2010-07-15","bidPrice":15.7594000,"offerPrice":15.7594000},{"params":{},"effDate":"2010-07-16","bidPrice":15.7594000,"offerPrice":15.7594000},{"params":{},"effDate":"2010-07-19","bidPrice":15.7594000,"offerPrice":15.7594000},{"params":{},"effDate":"2010-07-20","bidPrice":15.7594000,"offerPrice":15.7594000},{"params":{},"effDate":"2010-07-21","bidPrice":15.7594000,"offerPrice":15.7594000},{"params":{},"effDate":"2010-07-22","bidPrice":15.6505000,"offerPrice":15.6505000},{"params":{},"effDate":"2010-07-23","bidPrice":15.6505000,"offerPrice":15.6505000},{"params":{},"effDate":"2010-07-26","bidPrice":15.6505000,"offerPrice":15.6505000},{"params":{},"effDate":"2010-07-27","bidPrice":15.6505000,"offerPrice":15.6505000},{"params":{},"effDate":"2010-07-28","bidPrice":15.6505000,"offerPrice":15.6505000},{"params":{},"effDate":"2010-07-29","bidPrice":16.0222000,"offerPrice":16.0222000},{"params":{},"effDate":"2010-07-30","bidPrice":16.0222000,"offerPrice":16.0222000},{"params":{},"effDate":"2010-08-02","bidPrice":16.0222000,"offerPrice":16.0222000},{"params":{},"effDate":"2010-08-03","bidPrice":16.0222000,"offerPrice":16.0222000},{"params":{},"effDate":"2010-08-04","bidPrice":16.0222000,"offerPrice":16.0222000},{"params":{},"effDate":"2010-08-05","bidPrice":16.2734000,"offerPrice":16.2734000},{"params":{},"effDate":"2010-08-06","bidPrice":16.2734000,"offerPrice":16.2734000},{"params":{},"effDate":"2010-08-09","bidPrice":16.2734000,"offerPrice":16.2734000},{"params":{},"effDate":"2010-08-10","bidPrice":16.2734000,"offerPrice":16.2734000},{"params":{},"effDate":"2010-08-11","bidPrice":16.2734000,"offerPrice":16.2734000},{"params":{},"effDate":"2010-08-12","bidPrice":15.9573000,"offerPrice":15.9573000},{"params":{},"effDate":"2010-08-13","bidPrice":15.9573000,"offerPrice":15.9573000},{"params":{},"effDate":"2010-08-16","bidPrice":15.9573000,"offerPrice":15.9573000},{"params":{},"effDate":"2010-08-17","bidPrice":15.9573000,"offerPrice":15.9573000},{"params":{},"effDate":"2010-08-18","bidPrice":15.9573000,"offerPrice":15.9573000},{"params":{},"effDate":"2010-08-19","bidPrice":15.9956000,"offerPrice":15.9956000},{"params":{},"effDate":"2010-08-20","bidPrice":15.9956000,"offerPrice":15.9956000},{"params":{},"effDate":"2010-08-23","bidPrice":15.9956000,"offerPrice":15.9956000},{"params":{},"effDate":"2010-08-24","bidPrice":15.9956000,"offerPrice":15.9956000},{"params":{},"effDate":"2010-08-25","bidPrice":15.9956000,"offerPrice":15.9956000},{"params":{},"effDate":"2010-08-26","bidPrice":15.6809000,"offerPrice":15.6809000},{"params":{},"effDate":"2010-08-27","bidPrice":15.6809000,"offerPrice":15.6809000},{"params":{},"effDate":"2010-08-30","bidPrice":15.6809000,"offerPrice":15.6809000},{"params":{},"effDate":"2010-08-31","bidPrice":15.6809000,"offerPrice":15.6809000},{"params":{},"effDate":"2010-09-01","bidPrice":15.6809000,"offerPrice":15.6809000},{"params":{},"effDate":"2010-09-02","bidPrice":15.9575000,"offerPrice":15.9575000},{"params":{},"effDate":"2010-09-03","bidPrice":15.9575000,"offerPrice":15.9575000},{"params":{},"effDate":"2010-09-06","bidPrice":15.9575000,"offerPrice":15.9575000},{"params":{},"effDate":"2010-09-07","bidPrice":15.9575000,"offerPrice":15.9575000},{"params":{},"effDate":"2010-09-08","bidPrice":15.9575000,"offerPrice":15.9575000},{"params":{},"effDate":"2010-09-09","bidPrice":16.1623000,"offerPrice":16.1623000},{"params":{},"effDate":"2010-09-10","bidPrice":16.1623000,"offerPrice":16.1623000},{"params":{},"effDate":"2010-09-13","bidPrice":16.1623000,"offerPrice":16.1623000},{"params":{},"effDate":"2010-09-14","bidPrice":16.1623000,"offerPrice":16.1623000},{"params":{},"effDate":"2010-09-15","bidPrice":16.1623000,"offerPrice":16.1623000},{"params":{},"effDate":"2010-09-16","bidPrice":16.5470000,"offerPrice":16.5470000},{"params":{},"effDate":"2010-09-17","bidPrice":16.7621000,"offerPrice":16.7621000},{"params":{},"effDate":"2010-09-20","bidPrice":16.7621000,"offerPrice":16.7621000},{"params":{},"effDate":"2010-09-21","bidPrice":16.7621000,"offerPrice":16.7621000},{"params":{},"effDate":"2010-09-22","bidPrice":16.7621000,"offerPrice":16.7621000},{"params":{},"effDate":"2010-09-24","bidPrice":16.7621000,"offerPrice":16.7621000},{"params":{},"effDate":"2010-09-27","bidPrice":16.9809000,"offerPrice":16.9809000},{"params":{},"effDate":"2010-09-28","bidPrice":16.9809000,"offerPrice":16.9809000},{"params":{},"effDate":"2010-09-29","bidPrice":16.9809000,"offerPrice":16.9809000},{"params":{},"effDate":"2010-09-30","bidPrice":16.9809000,"offerPrice":16.9809000},{"params":{},"effDate":"2010-10-04","bidPrice":17.2958000,"offerPrice":17.2958000},{"params":{},"effDate":"2010-10-05","bidPrice":17.2958000,"offerPrice":17.2958000},{"params":{},"effDate":"2010-10-06","bidPrice":17.2958000,"offerPrice":17.2958000},{"params":{},"effDate":"2010-10-07","bidPrice":17.2958000,"offerPrice":17.2958000},{"params":{},"effDate":"2010-10-08","bidPrice":17.5006000,"offerPrice":17.5006000},{"params":{},"effDate":"2010-10-11","bidPrice":17.5006000,"offerPrice":17.5006000},{"params":{},"effDate":"2010-10-12","bidPrice":17.5006000,"offerPrice":17.5006000},{"params":{},"effDate":"2010-10-13","bidPrice":17.5006000,"offerPrice":17.5006000},{"params":{},"effDate":"2010-10-14","bidPrice":17.5006000,"offerPrice":17.5006000},{"params":{},"effDate":"2010-10-15","bidPrice":17.4603000,"offerPrice":17.4603000},{"params":{},"effDate":"2010-10-18","bidPrice":17.4603000,"offerPrice":17.4603000},{"params":{},"effDate":"2010-10-19","bidPrice":17.4603000,"offerPrice":17.4603000},{"params":{},"effDate":"2010-10-20","bidPrice":17.4603000,"offerPrice":17.4603000},{"params":{},"effDate":"2010-10-21","bidPrice":17.4603000,"offerPrice":17.4603000},{"params":{},"effDate":"2010-10-22","bidPrice":17.3087000,"offerPrice":17.3087000},{"params":{},"effDate":"2010-10-25","bidPrice":17.3087000,"offerPrice":17.3087000},{"params":{},"effDate":"2010-10-26","bidPrice":17.3087000,"offerPrice":17.3087000},{"params":{},"effDate":"2010-10-27","bidPrice":17.3087000,"offerPrice":17.3087000},{"params":{},"effDate":"2010-10-28","bidPrice":17.3087000,"offerPrice":17.3087000},{"params":{},"effDate":"2010-10-29","bidPrice":17.6945000,"offerPrice":17.6945000},{"params":{},"effDate":"2010-11-01","bidPrice":17.6945000,"offerPrice":17.6945000},{"params":{},"effDate":"2010-11-02","bidPrice":17.6945000,"offerPrice":17.6945000},{"params":{},"effDate":"2010-11-03","bidPrice":17.6945000,"offerPrice":17.6945000},{"params":{},"effDate":"2010-11-04","bidPrice":17.6945000,"offerPrice":17.6945000},{"params":{},"effDate":"2010-11-05","bidPrice":17.8670000,"offerPrice":17.8670000},{"params":{},"effDate":"2010-11-08","bidPrice":17.8670000,"offerPrice":17.8670000},{"params":{},"effDate":"2010-11-09","bidPrice":17.8670000,"offerPrice":17.8670000},{"params":{},"effDate":"2010-11-10","bidPrice":17.8670000,"offerPrice":17.8670000},{"params":{},"effDate":"2010-11-11","bidPrice":17.8670000,"offerPrice":17.8670000},{"params":{},"effDate":"2010-11-12","bidPrice":17.3027000,"offerPrice":17.3027000},{"params":{},"effDate":"2010-11-15","bidPrice":17.3027000,"offerPrice":17.3027000},{"params":{},"effDate":"2010-11-16","bidPrice":17.3027000,"offerPrice":17.3027000},{"params":{},"effDate":"2010-11-17","bidPrice":17.3027000,"offerPrice":17.3027000},{"params":{},"effDate":"2010-11-18","bidPrice":17.3027000,"offerPrice":17.3027000},{"params":{},"effDate":"2010-11-19","bidPrice":17.3292000,"offerPrice":17.3292000},{"params":{},"effDate":"2010-11-22","bidPrice":17.3292000,"offerPrice":17.3292000},{"params":{},"effDate":"2010-11-23","bidPrice":17.3292000,"offerPrice":17.3292000},{"params":{},"effDate":"2010-11-24","bidPrice":17.3292000,"offerPrice":17.3292000},{"params":{},"effDate":"2010-11-25","bidPrice":17.3292000,"offerPrice":17.3292000},{"params":{},"effDate":"2010-11-26","bidPrice":17.3207000,"offerPrice":17.3207000},{"params":{},"effDate":"2010-11-29","bidPrice":17.3207000,"offerPrice":17.3207000},{"params":{},"effDate":"2010-11-30","bidPrice":17.3207000,"offerPrice":17.3207000},{"params":{},"effDate":"2010-12-01","bidPrice":17.3207000,"offerPrice":17.3207000},{"params":{},"effDate":"2010-12-02","bidPrice":17.3207000,"offerPrice":17.3207000},{"params":{},"effDate":"2010-12-03","bidPrice":17.5422000,"offerPrice":17.5422000},{"params":{},"effDate":"2010-12-06","bidPrice":17.5422000,"offerPrice":17.5422000},{"params":{},"effDate":"2010-12-07","bidPrice":17.5422000,"offerPrice":17.5422000},{"params":{},"effDate":"2010-12-08","bidPrice":17.5422000,"offerPrice":17.5422000},{"params":{},"effDate":"2010-12-09","bidPrice":17.5422000,"offerPrice":17.5422000},{"params":{},"effDate":"2010-12-10","bidPrice":17.5768000,"offerPrice":17.5768000},{"params":{},"effDate":"2010-12-13","bidPrice":17.5768000,"offerPrice":17.5768000},{"params":{},"effDate":"2010-12-14","bidPrice":17.5768000,"offerPrice":17.5768000},{"params":{},"effDate":"2010-12-15","bidPrice":17.5768000,"offerPrice":17.5768000},{"params":{},"effDate":"2010-12-16","bidPrice":17.5768000,"offerPrice":17.5768000},{"params":{},"effDate":"2010-12-17","bidPrice":17.6959000,"offerPrice":17.6959000},{"params":{},"effDate":"2010-12-20","bidPrice":17.6959000,"offerPrice":17.6959000},{"params":{},"effDate":"2010-12-21","bidPrice":17.6959000,"offerPrice":17.6959000},{"params":{},"effDate":"2010-12-22","bidPrice":17.6959000,"offerPrice":17.6959000},{"params":{},"effDate":"2010-12-23","bidPrice":17.6959000,"offerPrice":17.6959000},{"params":{},"effDate":"2010-12-24","bidPrice":17.7496000,"offerPrice":17.7496000},{"params":{},"effDate":"2010-12-28","bidPrice":17.7496000,"offerPrice":17.7496000},{"params":{},"effDate":"2010-12-29","bidPrice":17.7496000,"offerPrice":17.7496000},{"params":{},"effDate":"2010-12-30","bidPrice":17.7496000,"offerPrice":17.7496000},{"params":{},"effDate":"2010-12-31","bidPrice":17.9427000,"offerPrice":17.9427000},{"params":{},"effDate":"2011-01-03","bidPrice":17.9427000,"offerPrice":17.9427000},{"params":{},"effDate":"2011-01-04","bidPrice":17.9427000,"offerPrice":17.9427000},{"params":{},"effDate":"2011-01-05","bidPrice":17.9427000,"offerPrice":17.9427000},{"params":{},"effDate":"2011-01-06","bidPrice":17.9427000,"offerPrice":17.9427000},{"params":{},"effDate":"2011-01-07","bidPrice":18.0450000,"offerPrice":18.0450000},{"params":{},"effDate":"2011-01-10","bidPrice":18.0450000,"offerPrice":18.0450000},{"params":{},"effDate":"2011-01-11","bidPrice":18.0450000,"offerPrice":18.0450000},{"params":{},"effDate":"2011-01-12","bidPrice":18.0450000,"offerPrice":18.0450000},{"params":{},"effDate":"2011-01-13","bidPrice":18.0450000,"offerPrice":18.0450000},{"params":{},"effDate":"2011-01-14","bidPrice":18.1873000,"offerPrice":18.1873000},{"params":{},"effDate":"2011-01-17","bidPrice":18.1873000,"offerPrice":18.1873000},{"params":{},"effDate":"2011-01-18","bidPrice":18.1873000,"offerPrice":18.1873000},{"params":{},"effDate":"2011-01-19","bidPrice":18.1873000,"offerPrice":18.1873000},{"params":{},"effDate":"2011-01-20","bidPrice":18.1873000,"offerPrice":18.1873000},{"params":{},"effDate":"2011-01-21","bidPrice":18.0454000,"offerPrice":18.0454000},{"params":{},"effDate":"2011-01-24","bidPrice":18.0454000,"offerPrice":18.0454000},{"params":{},"effDate":"2011-01-25","bidPrice":18.0454000,"offerPrice":18.0454000},{"params":{},"effDate":"2011-01-26","bidPrice":18.0454000,"offerPrice":18.0454000},{"params":{},"effDate":"2011-01-27","bidPrice":18.0454000,"offerPrice":18.0454000},{"params":{},"effDate":"2011-01-28","bidPrice":18.1506000,"offerPrice":18.1506000},{"params":{},"effDate":"2011-01-31","bidPrice":18.1506000,"offerPrice":18.1506000},{"params":{},"effDate":"2011-02-01","bidPrice":18.1506000,"offerPrice":18.1506000},{"params":{},"effDate":"2011-02-02","bidPrice":18.1506000,"offerPrice":18.1506000},{"params":{},"effDate":"2011-02-07","bidPrice":18.1506000,"offerPrice":18.1506000},{"params":{},"effDate":"2011-02-08","bidPrice":17.9953000,"offerPrice":17.9953000},{"params":{},"effDate":"2011-02-09","bidPrice":17.9953000,"offerPrice":17.9953000},{"params":{},"effDate":"2011-02-10","bidPrice":17.9953000,"offerPrice":17.9953000},{"params":{},"effDate":"2011-02-11","bidPrice":18.0660000,"offerPrice":18.0660000},{"params":{},"effDate":"2011-02-14","bidPrice":18.0660000,"offerPrice":18.0660000},{"params":{},"effDate":"2011-02-15","bidPrice":18.0660000,"offerPrice":18.0660000},{"params":{},"effDate":"2011-02-16","bidPrice":18.0660000,"offerPrice":18.0660000},{"params":{},"effDate":"2011-02-17","bidPrice":18.0660000,"offerPrice":18.0660000},{"params":{},"effDate":"2011-02-18","bidPrice":17.8431000,"offerPrice":17.8431000},{"params":{},"effDate":"2011-02-21","bidPrice":17.8431000,"offerPrice":17.8431000},{"params":{},"effDate":"2011-02-22","bidPrice":17.8431000,"offerPrice":17.8431000},{"params":{},"effDate":"2011-02-23","bidPrice":17.8431000,"offerPrice":17.8431000},{"params":{},"effDate":"2011-02-24","bidPrice":17.8431000,"offerPrice":17.8431000},{"params":{},"effDate":"2011-02-25","bidPrice":17.9971000,"offerPrice":17.9971000},{"params":{},"effDate":"2011-02-28","bidPrice":17.9971000,"offerPrice":17.9971000},{"params":{},"effDate":"2011-03-01","bidPrice":17.9971000,"offerPrice":17.9971000},{"params":{},"effDate":"2011-03-02","bidPrice":17.9971000,"offerPrice":17.9971000},{"params":{},"effDate":"2011-03-03","bidPrice":17.9971000,"offerPrice":17.9971000},{"params":{},"effDate":"2011-03-04","bidPrice":18.1330000,"offerPrice":18.1330000},{"params":{},"effDate":"2011-03-07","bidPrice":18.1330000,"offerPrice":18.1330000},{"params":{},"effDate":"2011-03-08","bidPrice":18.1330000,"offerPrice":18.1330000},{"params":{},"effDate":"2011-03-09","bidPrice":18.1330000,"offerPrice":18.1330000},{"params":{},"effDate":"2011-03-10","bidPrice":18.1330000,"offerPrice":18.1330000},{"params":{},"effDate":"2011-03-11","bidPrice":17.4406000,"offerPrice":17.4406000},{"params":{},"effDate":"2011-03-14","bidPrice":17.4406000,"offerPrice":17.4406000},{"params":{},"effDate":"2011-03-15","bidPrice":17.4406000,"offerPrice":17.4406000},{"params":{},"effDate":"2011-03-16","bidPrice":17.4406000,"offerPrice":17.4406000},{"params":{},"effDate":"2011-03-17","bidPrice":17.4406000,"offerPrice":17.4406000},{"params":{},"effDate":"2011-03-18","bidPrice":17.7701000,"offerPrice":17.7701000},{"params":{},"effDate":"2011-03-21","bidPrice":17.7701000,"offerPrice":17.7701000},{"params":{},"effDate":"2011-03-22","bidPrice":17.7701000,"offerPrice":17.7701000},{"params":{},"effDate":"2011-03-23","bidPrice":17.7701000,"offerPrice":17.7701000},{"params":{},"effDate":"2011-03-24","bidPrice":17.7701000,"offerPrice":17.7701000},{"params":{},"effDate":"2011-03-25","bidPrice":18.0234000,"offerPrice":18.0234000},{"params":{},"effDate":"2011-03-28","bidPrice":18.0234000,"offerPrice":18.0234000},{"params":{},"effDate":"2011-03-29","bidPrice":18.0234000,"offerPrice":18.0234000},{"params":{},"effDate":"2011-03-30","bidPrice":18.0234000,"offerPrice":18.0234000},{"params":{},"effDate":"2011-03-31","bidPrice":18.0234000,"offerPrice":18.0234000},{"params":{},"effDate":"2011-04-01","bidPrice":18.2186000,"offerPrice":18.2186000},{"params":{},"effDate":"2011-04-04","bidPrice":18.2186000,"offerPrice":18.2186000},{"params":{},"effDate":"2011-04-06","bidPrice":18.2186000,"offerPrice":18.2186000},{"params":{},"effDate":"2011-04-07","bidPrice":18.2186000,"offerPrice":18.2186000},{"params":{},"effDate":"2011-04-08","bidPrice":18.2249000,"offerPrice":18.2249000},{"params":{},"effDate":"2011-04-11","bidPrice":18.2249000,"offerPrice":18.2249000},{"params":{},"effDate":"2011-04-12","bidPrice":18.2249000,"offerPrice":18.2249000},{"params":{},"effDate":"2011-04-13","bidPrice":18.2249000,"offerPrice":18.2249000},{"params":{},"effDate":"2011-04-14","bidPrice":18.2249000,"offerPrice":18.2249000},{"params":{},"effDate":"2011-04-15","bidPrice":18.3355000,"offerPrice":18.3355000},{"params":{},"effDate":"2011-04-18","bidPrice":18.3355000,"offerPrice":18.3355000},{"params":{},"effDate":"2011-04-19","bidPrice":18.3355000,"offerPrice":18.3355000},{"params":{},"effDate":"2011-04-20","bidPrice":18.3355000,"offerPrice":18.3355000},{"params":{},"effDate":"2011-04-21","bidPrice":18.3355000,"offerPrice":18.3355000},{"params":{},"effDate":"2011-04-26","bidPrice":18.4593000,"offerPrice":18.4593000},{"params":{},"effDate":"2011-04-27","bidPrice":18.4593000,"offerPrice":18.4593000},{"params":{},"effDate":"2011-04-28","bidPrice":18.4593000,"offerPrice":18.4593000},{"params":{},"effDate":"2011-04-29","bidPrice":18.4044000,"offerPrice":18.4044000},{"params":{},"effDate":"2011-05-03","bidPrice":18.4044000,"offerPrice":18.4044000},{"params":{},"effDate":"2011-05-04","bidPrice":18.4044000,"offerPrice":18.4044000},{"params":{},"effDate":"2011-05-05","bidPrice":18.4044000,"offerPrice":18.4044000},{"params":{},"effDate":"2011-05-06","bidPrice":18.3121000,"offerPrice":18.3121000},{"params":{},"effDate":"2011-05-09","bidPrice":18.3121000,"offerPrice":18.3121000},{"params":{},"effDate":"2011-05-11","bidPrice":18.3121000,"offerPrice":18.3121000},{"params":{},"effDate":"2011-05-12","bidPrice":18.3121000,"offerPrice":18.3121000},{"params":{},"effDate":"2011-05-13","bidPrice":18.0957000,"offerPrice":18.0957000},{"params":{},"effDate":"2011-05-16","bidPrice":18.0957000,"offerPrice":18.0957000},{"params":{},"effDate":"2011-05-17","bidPrice":18.0957000,"offerPrice":18.0957000},{"params":{},"effDate":"2011-05-18","bidPrice":18.0957000,"offerPrice":18.0957000},{"params":{},"effDate":"2011-05-19","bidPrice":18.0957000,"offerPrice":18.0957000},{"params":{},"effDate":"2011-05-20","bidPrice":17.8510000,"offerPrice":17.8510000},{"params":{},"effDate":"2011-05-23","bidPrice":17.8510000,"offerPrice":17.8510000},{"params":{},"effDate":"2011-05-24","bidPrice":17.8510000,"offerPrice":17.8510000},{"params":{},"effDate":"2011-05-25","bidPrice":17.8510000,"offerPrice":17.8510000},{"params":{},"effDate":"2011-05-26","bidPrice":17.8510000,"offerPrice":17.8510000},{"params":{},"effDate":"2011-05-27","bidPrice":18.2969000,"offerPrice":18.2969000},{"params":{},"effDate":"2011-05-30","bidPrice":18.2969000,"offerPrice":18.2969000},{"params":{},"effDate":"2011-05-31","bidPrice":18.2969000,"offerPrice":18.2969000},{"params":{},"effDate":"2011-06-01","bidPrice":18.2969000,"offerPrice":18.2969000},{"params":{},"effDate":"2011-06-02","bidPrice":18.2969000,"offerPrice":18.2969000},{"params":{},"effDate":"2011-06-03","bidPrice":17.9489000,"offerPrice":17.9489000},{"params":{},"effDate":"2011-06-07","bidPrice":17.9489000,"offerPrice":17.9489000},{"params":{},"effDate":"2011-06-08","bidPrice":17.9489000,"offerPrice":17.9489000},{"params":{},"effDate":"2011-06-09","bidPrice":17.9489000,"offerPrice":17.9489000},{"params":{},"effDate":"2011-06-10","bidPrice":17.7290000,"offerPrice":17.7290000},{"params":{},"effDate":"2011-06-13","bidPrice":17.7290000,"offerPrice":17.7290000},{"params":{},"effDate":"2011-06-14","bidPrice":17.7290000,"offerPrice":17.7290000},{"params":{},"effDate":"2011-06-15","bidPrice":17.7290000,"offerPrice":17.7290000},{"params":{},"effDate":"2011-06-16","bidPrice":17.7290000,"offerPrice":17.7290000},{"params":{},"effDate":"2011-06-17","bidPrice":17.7261000,"offerPrice":17.7261000},{"params":{},"effDate":"2011-06-20","bidPrice":17.7261000,"offerPrice":17.7261000},{"params":{},"effDate":"2011-06-21","bidPrice":17.7261000,"offerPrice":17.7261000},{"params":{},"effDate":"2011-06-22","bidPrice":17.7261000,"offerPrice":17.7261000},{"params":{},"effDate":"2011-06-23","bidPrice":17.7261000,"offerPrice":17.7261000},{"params":{},"effDate":"2011-06-24","bidPrice":17.9964000,"offerPrice":17.9964000},{"params":{},"effDate":"2011-06-27","bidPrice":17.9964000,"offerPrice":17.9964000},{"params":{},"effDate":"2011-06-28","bidPrice":17.9964000,"offerPrice":17.9964000},{"params":{},"effDate":"2011-06-29","bidPrice":17.9964000,"offerPrice":17.9964000},{"params":{},"effDate":"2011-06-30","bidPrice":17.9964000,"offerPrice":17.9964000},{"params":{},"effDate":"2011-07-04","bidPrice":18.1416000,"offerPrice":18.1416000},{"params":{},"effDate":"2011-07-05","bidPrice":18.1416000,"offerPrice":18.1416000},{"params":{},"effDate":"2011-07-06","bidPrice":18.1416000,"offerPrice":18.1416000},{"params":{},"effDate":"2011-07-07","bidPrice":18.1416000,"offerPrice":18.1416000},{"params":{},"effDate":"2011-07-08","bidPrice":17.9428000,"offerPrice":17.9428000},{"params":{},"effDate":"2011-07-11","bidPrice":17.9428000,"offerPrice":17.9428000},{"params":{},"effDate":"2011-07-12","bidPrice":17.9428000,"offerPrice":17.9428000},{"params":{},"effDate":"2011-07-13","bidPrice":17.9428000,"offerPrice":17.9428000},{"params":{},"effDate":"2011-07-14","bidPrice":17.9428000,"offerPrice":17.9428000},{"params":{},"effDate":"2011-07-15","bidPrice":17.9849000,"offerPrice":17.9849000},{"params":{},"effDate":"2011-07-18","bidPrice":17.9849000,"offerPrice":17.9849000},{"params":{},"effDate":"2011-07-19","bidPrice":17.9849000,"offerPrice":17.9849000},{"params":{},"effDate":"2011-07-20","bidPrice":17.9849000,"offerPrice":17.9849000},{"params":{},"effDate":"2011-07-21","bidPrice":17.9849000,"offerPrice":17.9849000},{"params":{},"effDate":"2011-07-22","bidPrice":18.1461000,"offerPrice":18.1461000},{"params":{},"effDate":"2011-07-25","bidPrice":18.1461000,"offerPrice":18.1461000},{"params":{},"effDate":"2011-07-26","bidPrice":18.1461000,"offerPrice":18.1461000},{"params":{},"effDate":"2011-07-27","bidPrice":18.1461000,"offerPrice":18.1461000},{"params":{},"effDate":"2011-07-28","bidPrice":18.1461000,"offerPrice":18.1461000},{"params":{},"effDate":"2011-07-29","bidPrice":17.7252000,"offerPrice":17.7252000},{"params":{},"effDate":"2011-08-01","bidPrice":17.7252000,"offerPrice":17.7252000},{"params":{},"effDate":"2011-08-02","bidPrice":17.7252000,"offerPrice":17.7252000},{"params":{},"effDate":"2011-08-03","bidPrice":17.7252000,"offerPrice":17.7252000},{"params":{},"effDate":"2011-08-04","bidPrice":17.7252000,"offerPrice":17.7252000},{"params":{},"effDate":"2011-08-05","bidPrice":16.4491000,"offerPrice":16.4491000},{"params":{},"effDate":"2011-08-08","bidPrice":16.4491000,"offerPrice":16.4491000},{"params":{},"effDate":"2011-08-09","bidPrice":16.4491000,"offerPrice":16.4491000},{"params":{},"effDate":"2011-08-10","bidPrice":16.4491000,"offerPrice":16.4491000},{"params":{},"effDate":"2011-08-11","bidPrice":16.4491000,"offerPrice":16.4491000},{"params":{},"effDate":"2011-08-12","bidPrice":16.9347000,"offerPrice":16.9347000},{"params":{},"effDate":"2011-08-15","bidPrice":16.9347000,"offerPrice":16.9347000},{"params":{},"effDate":"2011-08-16","bidPrice":16.9347000,"offerPrice":16.9347000},{"params":{},"effDate":"2011-08-17","bidPrice":16.9347000,"offerPrice":16.9347000},{"params":{},"effDate":"2011-08-18","bidPrice":16.9347000,"offerPrice":16.9347000},{"params":{},"effDate":"2011-08-19","bidPrice":16.3550000,"offerPrice":16.3550000},{"params":{},"effDate":"2011-08-22","bidPrice":16.3550000,"offerPrice":16.3550000},{"params":{},"effDate":"2011-08-23","bidPrice":16.3550000,"offerPrice":16.3550000},{"params":{},"effDate":"2011-08-24","bidPrice":16.3550000,"offerPrice":16.3550000},{"params":{},"effDate":"2011-08-25","bidPrice":16.3550000,"offerPrice":16.3550000},{"params":{},"effDate":"2011-08-26","bidPrice":16.9018000,"offerPrice":16.9018000},{"params":{},"effDate":"2011-08-29","bidPrice":16.9018000,"offerPrice":16.9018000},{"params":{},"effDate":"2011-08-30","bidPrice":16.9018000,"offerPrice":16.9018000},{"params":{},"effDate":"2011-08-31","bidPrice":16.9018000,"offerPrice":16.9018000},{"params":{},"effDate":"2011-09-01","bidPrice":16.9018000,"offerPrice":16.9018000},{"params":{},"effDate":"2011-09-02","bidPrice":16.5372000,"offerPrice":16.5372000},{"params":{},"effDate":"2011-09-05","bidPrice":16.5372000,"offerPrice":16.5372000},{"params":{},"effDate":"2011-09-06","bidPrice":16.5372000,"offerPrice":16.5372000},{"params":{},"effDate":"2011-09-07","bidPrice":16.5372000,"offerPrice":16.5372000},{"params":{},"effDate":"2011-09-08","bidPrice":16.5372000,"offerPrice":16.5372000},{"params":{},"effDate":"2011-09-09","bidPrice":16.0560000,"offerPrice":16.0560000},{"params":{},"effDate":"2011-09-12","bidPrice":16.0560000,"offerPrice":16.0560000},{"params":{},"effDate":"2011-09-14","bidPrice":16.0560000,"offerPrice":16.0560000},{"params":{},"effDate":"2011-09-15","bidPrice":16.0560000,"offerPrice":16.0560000},{"params":{},"effDate":"2011-09-16","bidPrice":15.9852000,"offerPrice":15.9852000},{"params":{},"effDate":"2011-09-19","bidPrice":15.9852000,"offerPrice":15.9852000},{"params":{},"effDate":"2011-09-20","bidPrice":15.9852000,"offerPrice":15.9852000},{"params":{},"effDate":"2011-09-21","bidPrice":15.9852000,"offerPrice":15.9852000},{"params":{},"effDate":"2011-09-22","bidPrice":15.9852000,"offerPrice":15.9852000},{"params":{},"effDate":"2011-09-23","bidPrice":15.4198000,"offerPrice":15.4198000},{"params":{},"effDate":"2011-09-26","bidPrice":15.4198000,"offerPrice":15.4198000},{"params":{},"effDate":"2011-09-27","bidPrice":15.4198000,"offerPrice":15.4198000},{"params":{},"effDate":"2011-09-28","bidPrice":15.4198000,"offerPrice":15.4198000},{"params":{},"effDate":"2011-09-30","bidPrice":15.4198000,"offerPrice":15.4198000},{"params":{},"effDate":"2011-10-03","bidPrice":14.9134000,"offerPrice":14.9134000},{"params":{},"effDate":"2011-10-04","bidPrice":14.9134000,"offerPrice":14.9134000},{"params":{},"effDate":"2011-10-06","bidPrice":14.9134000,"offerPrice":14.9134000},{"params":{},"effDate":"2011-10-07","bidPrice":15.9527000,"offerPrice":15.9527000},{"params":{},"effDate":"2011-10-10","bidPrice":15.9527000,"offerPrice":15.9527000},{"params":{},"effDate":"2011-10-11","bidPrice":15.9527000,"offerPrice":15.9527000},{"params":{},"effDate":"2011-10-12","bidPrice":15.9527000,"offerPrice":15.9527000},{"params":{},"effDate":"2011-10-13","bidPrice":15.9527000,"offerPrice":15.9527000},{"params":{},"effDate":"2011-10-14","bidPrice":15.9492000,"offerPrice":15.9492000},{"params":{},"effDate":"2011-10-17","bidPrice":15.9492000,"offerPrice":15.9492000},{"params":{},"effDate":"2011-10-18","bidPrice":15.9492000,"offerPrice":15.9492000},{"params":{},"effDate":"2011-10-19","bidPrice":15.9492000,"offerPrice":15.9492000},{"params":{},"effDate":"2011-10-20","bidPrice":15.9492000,"offerPrice":15.9492000},{"params":{},"effDate":"2011-10-21","bidPrice":16.2938000,"offerPrice":16.2938000},{"params":{},"effDate":"2011-10-24","bidPrice":16.2938000,"offerPrice":16.2938000},{"params":{},"effDate":"2011-10-25","bidPrice":16.2938000,"offerPrice":16.2938000},{"params":{},"effDate":"2011-10-26","bidPrice":16.2938000,"offerPrice":16.2938000},{"params":{},"effDate":"2011-10-27","bidPrice":16.2938000,"offerPrice":16.2938000},{"params":{},"effDate":"2011-10-28","bidPrice":16.3543000,"offerPrice":16.3543000},{"params":{},"effDate":"2011-10-31","bidPrice":16.3543000,"offerPrice":16.3543000},{"params":{},"effDate":"2011-11-01","bidPrice":16.3543000,"offerPrice":16.3543000},{"params":{},"effDate":"2011-11-02","bidPrice":16.3543000,"offerPrice":16.3543000},{"params":{},"effDate":"2011-11-03","bidPrice":16.3543000,"offerPrice":16.3543000},{"params":{},"effDate":"2011-11-04","bidPrice":16.3840000,"offerPrice":16.3840000},{"params":{},"effDate":"2011-11-07","bidPrice":16.3840000,"offerPrice":16.3840000},{"params":{},"effDate":"2011-11-08","bidPrice":16.3840000,"offerPrice":16.3840000},{"params":{},"effDate":"2011-11-09","bidPrice":16.3840000,"offerPrice":16.3840000},{"params":{},"effDate":"2011-11-10","bidPrice":16.3840000,"offerPrice":16.3840000},{"params":{},"effDate":"2011-11-11","bidPrice":16.0967000,"offerPrice":16.0967000},{"params":{},"effDate":"2011-11-14","bidPrice":16.0967000,"offerPrice":16.0967000},{"params":{},"effDate":"2011-11-15","bidPrice":16.0967000,"offerPrice":16.0967000},{"params":{},"effDate":"2011-11-16","bidPrice":16.0967000,"offerPrice":16.0967000},{"params":{},"effDate":"2011-11-17","bidPrice":16.0967000,"offerPrice":16.0967000},{"params":{},"effDate":"2011-11-18","bidPrice":15.3705000,"offerPrice":15.3705000},{"params":{},"effDate":"2011-11-21","bidPrice":15.3705000,"offerPrice":15.3705000},{"params":{},"effDate":"2011-11-22","bidPrice":15.3705000,"offerPrice":15.3705000},{"params":{},"effDate":"2011-11-23","bidPrice":15.3705000,"offerPrice":15.3705000},{"params":{},"effDate":"2011-11-24","bidPrice":15.3705000,"offerPrice":15.3705000},{"params":{},"effDate":"2011-11-25","bidPrice":15.8104000,"offerPrice":15.8104000},{"params":{},"effDate":"2011-11-28","bidPrice":15.8104000,"offerPrice":15.8104000},{"params":{},"effDate":"2011-11-29","bidPrice":15.8104000,"offerPrice":15.8104000},{"params":{},"effDate":"2011-11-30","bidPrice":15.8104000,"offerPrice":15.8104000},{"params":{},"effDate":"2011-12-01","bidPrice":15.8104000,"offerPrice":15.8104000},{"params":{},"effDate":"2011-12-02","bidPrice":16.2118000,"offerPrice":16.2118000},{"params":{},"effDate":"2011-12-05","bidPrice":16.2118000,"offerPrice":16.2118000},{"params":{},"effDate":"2011-12-06","bidPrice":16.2118000,"offerPrice":16.2118000},{"params":{},"effDate":"2011-12-07","bidPrice":16.2118000,"offerPrice":16.2118000},{"params":{},"effDate":"2011-12-08","bidPrice":16.2118000,"offerPrice":16.2118000},{"params":{},"effDate":"2011-12-09","bidPrice":15.6261000,"offerPrice":15.6261000},{"params":{},"effDate":"2011-12-12","bidPrice":15.6261000,"offerPrice":15.6261000},{"params":{},"effDate":"2011-12-13","bidPrice":15.6261000,"offerPrice":15.6261000},{"params":{},"effDate":"2011-12-14","bidPrice":15.6261000,"offerPrice":15.6261000},{"params":{},"effDate":"2011-12-15","bidPrice":15.6261000,"offerPrice":15.6261000},{"params":{},"effDate":"2011-12-16","bidPrice":15.7816000,"offerPrice":15.7816000},{"params":{},"effDate":"2011-12-19","bidPrice":15.7816000,"offerPrice":15.7816000},{"params":{},"effDate":"2011-12-20","bidPrice":15.7816000,"offerPrice":15.7816000},{"params":{},"effDate":"2011-12-21","bidPrice":15.7816000,"offerPrice":15.7816000},{"params":{},"effDate":"2011-12-22","bidPrice":15.7816000,"offerPrice":15.7816000},{"params":{},"effDate":"2011-12-23","bidPrice":15.9060000,"offerPrice":15.9060000},{"params":{},"effDate":"2011-12-28","bidPrice":15.7959000,"offerPrice":15.7959000},{"params":{},"effDate":"2011-12-29","bidPrice":15.8080000,"offerPrice":15.8080000},{"params":{},"effDate":"2011-12-30","bidPrice":15.8687000,"offerPrice":15.8687000},{"params":{},"effDate":"2012-01-03","bidPrice":16.0984000,"offerPrice":16.0984000},{"params":{},"effDate":"2012-01-04","bidPrice":16.0633000,"offerPrice":16.0633000},{"params":{},"effDate":"2012-01-05","bidPrice":16.0024000,"offerPrice":16.0024000},{"params":{},"effDate":"2012-01-06","bidPrice":15.9108000,"offerPrice":15.9108000},{"params":{},"effDate":"2012-01-09","bidPrice":15.9864000,"offerPrice":15.9864000},{"params":{},"effDate":"2012-01-10","bidPrice":16.1342000,"offerPrice":16.1342000},{"params":{},"effDate":"2012-01-11","bidPrice":16.1475000,"offerPrice":16.1475000},{"params":{},"effDate":"2012-01-12","bidPrice":16.1619000,"offerPrice":16.1619000},{"params":{},"effDate":"2012-01-13","bidPrice":16.1624000,"offerPrice":16.1624000},{"params":{},"effDate":"2012-01-16","bidPrice":16.1065000,"offerPrice":16.1065000},{"params":{},"effDate":"2012-01-17","bidPrice":16.3229000,"offerPrice":16.3229000},{"params":{},"effDate":"2012-01-18","bidPrice":16.3927000,"offerPrice":16.3927000},{"params":{},"effDate":"2012-01-19","bidPrice":16.5226000,"offerPrice":16.5226000},{"params":{},"effDate":"2012-01-20","bidPrice":16.5566000,"offerPrice":16.5566000},{"params":{},"effDate":"2012-01-26","bidPrice":16.7655000,"offerPrice":16.7655000},{"params":{},"effDate":"2012-01-27","bidPrice":16.7695000,"offerPrice":16.7695000},{"params":{},"effDate":"2012-01-30","bidPrice":16.6338000,"offerPrice":16.6338000},{"params":{},"effDate":"2012-01-31","bidPrice":16.7175000,"offerPrice":16.7175000},{"params":{},"effDate":"2012-02-01","bidPrice":16.8162000,"offerPrice":16.8162000},{"params":{},"effDate":"2012-02-02","bidPrice":16.9679000,"offerPrice":16.9679000},{"params":{},"effDate":"2012-02-03","bidPrice":17.0291000,"offerPrice":17.0291000},{"params":{},"effDate":"2012-02-06","bidPrice":17.0239000,"offerPrice":17.0239000},{"params":{},"effDate":"2012-02-07","bidPrice":17.0371000,"offerPrice":17.0371000},{"params":{},"effDate":"2012-02-08","bidPrice":17.1589000,"offerPrice":17.1589000},{"params":{},"effDate":"2012-02-09","bidPrice":17.1918000,"offerPrice":17.1918000},{"params":{},"effDate":"2012-02-10","bidPrice":17.0229000,"offerPrice":17.0229000},{"params":{},"effDate":"2012-02-13","bidPrice":17.0914000,"offerPrice":17.0914000},{"params":{},"effDate":"2012-02-14","bidPrice":17.0378000,"offerPrice":17.0378000},{"params":{},"effDate":"2012-02-15","bidPrice":17.1908000,"offerPrice":17.1908000},{"params":{},"effDate":"2012-02-16","bidPrice":17.1498000,"offerPrice":17.1498000},{"params":{},"effDate":"2012-02-17","bidPrice":17.2576000,"offerPrice":17.2576000},{"params":{},"effDate":"2012-02-20","bidPrice":17.3274000,"offerPrice":17.3274000},{"params":{},"effDate":"2012-02-21","bidPrice":17.3048000,"offerPrice":17.3048000},{"params":{},"effDate":"2012-02-22","bidPrice":17.3100000,"offerPrice":17.3100000},{"params":{},"effDate":"2012-02-23","bidPrice":17.2979000,"offerPrice":17.2979000},{"params":{},"effDate":"2012-02-24","bidPrice":17.3781000,"offerPrice":17.3781000},{"params":{},"effDate":"2012-02-27","bidPrice":17.3232000,"offerPrice":17.3232000},{"params":{},"effDate":"2012-02-28","bidPrice":17.4484000,"offerPrice":17.4484000},{"params":{},"effDate":"2012-02-29","bidPrice":17.4605000,"offerPrice":17.4605000},{"params":{},"effDate":"2012-03-01","bidPrice":17.3997000,"offerPrice":17.3997000},{"params":{},"effDate":"2012-03-02","bidPrice":17.4348000,"offerPrice":17.4348000},{"params":{},"effDate":"2012-03-05","bidPrice":17.3131000,"offerPrice":17.3131000},{"params":{},"effDate":"2012-03-06","bidPrice":17.0264000,"offerPrice":17.0264000},{"params":{},"effDate":"2012-03-07","bidPrice":17.0143000,"offerPrice":17.0143000},{"params":{},"effDate":"2012-03-08","bidPrice":17.2333000,"offerPrice":17.2333000},{"params":{},"effDate":"2012-03-09","bidPrice":17.2639000,"offerPrice":17.2639000},{"params":{},"effDate":"2012-03-12","bidPrice":17.2344000,"offerPrice":17.2344000},{"params":{},"effDate":"2012-03-13","bidPrice":17.3594000,"offerPrice":17.3594000},{"params":{},"effDate":"2012-03-14","bidPrice":17.3357000,"offerPrice":17.3357000},{"params":{},"effDate":"2012-03-15","bidPrice":17.3883000,"offerPrice":17.3883000},{"params":{},"effDate":"2012-03-16","bidPrice":17.4294000,"offerPrice":17.4294000},{"params":{},"effDate":"2012-03-19","bidPrice":17.4068000,"offerPrice":17.4068000},{"params":{},"effDate":"2012-03-20","bidPrice":17.2767000,"offerPrice":17.2767000},{"params":{},"effDate":"2012-03-21","bidPrice":17.2310000,"offerPrice":17.2310000},{"params":{},"effDate":"2012-03-22","bidPrice":17.2143000,"offerPrice":17.2143000},{"params":{},"effDate":"2012-03-23","bidPrice":17.2183000,"offerPrice":17.2183000},{"params":{},"effDate":"2012-03-26","bidPrice":17.2812000,"offerPrice":17.2812000},{"params":{},"effDate":"2012-03-27","bidPrice":17.4031000,"offerPrice":17.4031000},{"params":{},"effDate":"2012-03-28","bidPrice":17.3097000,"offerPrice":17.3097000},{"params":{},"effDate":"2012-03-29","bidPrice":17.2191000,"offerPrice":17.2191000},{"params":{},"effDate":"2012-03-30","bidPrice":17.2578000,"offerPrice":17.2578000},{"params":{},"effDate":"2012-04-02","bidPrice":17.3424000,"offerPrice":17.3424000},{"params":{},"effDate":"2012-04-03","bidPrice":17.3761000,"offerPrice":17.3761000},{"params":{},"effDate":"2012-04-05","bidPrice":17.1422000,"offerPrice":17.1422000},{"params":{},"effDate":"2012-04-10","bidPrice":16.9405000,"offerPrice":16.9405000},{"params":{},"effDate":"2012-04-11","bidPrice":16.9158000,"offerPrice":16.9158000},{"params":{},"effDate":"2012-04-12","bidPrice":17.0666000,"offerPrice":17.0666000},{"params":{},"effDate":"2012-04-13","bidPrice":17.0626000,"offerPrice":17.0626000},{"params":{},"effDate":"2012-04-16","bidPrice":17.0033000,"offerPrice":17.0033000},{"params":{},"effDate":"2012-04-17","bidPrice":17.0764000,"offerPrice":17.0764000},{"params":{},"effDate":"2012-04-18","bidPrice":17.1413000,"offerPrice":17.1413000},{"params":{},"effDate":"2012-04-19","bidPrice":17.1511000,"offerPrice":17.1511000},{"params":{},"effDate":"2012-04-20","bidPrice":17.1540000,"offerPrice":17.1540000},{"params":{},"effDate":"2012-04-23","bidPrice":16.9864000,"offerPrice":16.9864000},{"params":{},"effDate":"2012-04-24","bidPrice":17.0296000,"offerPrice":17.0296000},{"params":{},"effDate":"2012-04-25","bidPrice":17.0935000,"offerPrice":17.0935000},{"params":{},"effDate":"2012-04-26","bidPrice":17.2059000,"offerPrice":17.2059000},{"params":{},"effDate":"2012-04-27","bidPrice":17.2214000,"offerPrice":17.2214000},{"params":{},"effDate":"2012-04-30","bidPrice":17.2830000,"offerPrice":17.2830000},{"params":{},"effDate":"2012-05-02","bidPrice":17.2956000,"offerPrice":17.2956000},{"params":{},"effDate":"2012-05-03","bidPrice":17.2489000,"offerPrice":17.2489000},{"params":{},"effDate":"2012-05-04","bidPrice":17.1240000,"offerPrice":17.1240000},{"params":{},"effDate":"2012-05-07","bidPrice":16.9195000,"offerPrice":16.9195000},{"params":{},"effDate":"2012-05-08","bidPrice":16.8603000,"offerPrice":16.8603000},{"params":{},"effDate":"2012-05-09","bidPrice":16.7365000,"offerPrice":16.7365000},{"params":{},"effDate":"2012-05-10","bidPrice":16.7233000,"offerPrice":16.7233000},{"params":{},"effDate":"2012-05-11","bidPrice":16.6445000,"offerPrice":16.6445000},{"params":{},"effDate":"2012-05-14","bidPrice":16.5016000,"offerPrice":16.5016000},{"params":{},"effDate":"2012-05-15","bidPrice":16.4722000,"offerPrice":16.4722000},{"params":{},"effDate":"2012-05-16","bidPrice":16.2472000,"offerPrice":16.2472000},{"params":{},"effDate":"2012-05-17","bidPrice":16.2213000,"offerPrice":16.2213000},{"params":{},"effDate":"2012-05-18","bidPrice":16.0511000,"offerPrice":16.0511000},{"params":{},"effDate":"2012-05-21","bidPrice":16.1127000,"offerPrice":16.1127000},{"params":{},"effDate":"2012-05-22","bidPrice":16.2100000,"offerPrice":16.2100000},{"params":{},"effDate":"2012-05-23","bidPrice":16.0596000,"offerPrice":16.0596000},{"params":{},"effDate":"2012-05-24","bidPrice":16.0545000,"offerPrice":16.0545000},{"params":{},"effDate":"2012-05-25","bidPrice":16.0332000,"offerPrice":16.0332000},{"params":{},"effDate":"2012-05-28","bidPrice":16.0822000,"offerPrice":16.0822000},{"params":{},"effDate":"2012-05-29","bidPrice":16.2324000,"offerPrice":16.2324000},{"params":{},"effDate":"2012-05-30","bidPrice":16.0844000,"offerPrice":16.0844000},{"params":{},"effDate":"2012-05-31","bidPrice":16.0332000,"offerPrice":16.0332000},{"params":{},"effDate":"2012-06-01","bidPrice":15.8909000,"offerPrice":15.8909000},{"params":{},"effDate":"2012-06-04","bidPrice":15.7430000,"offerPrice":15.7430000},{"params":{},"effDate":"2012-06-05","bidPrice":15.7955000,"offerPrice":15.7955000},{"params":{},"effDate":"2012-06-06","bidPrice":16.0033000,"offerPrice":16.0033000},{"params":{},"effDate":"2012-06-07","bidPrice":16.1133000,"offerPrice":16.1133000},{"params":{},"effDate":"2012-06-08","bidPrice":16.0460000,"offerPrice":16.0460000},{"params":{},"effDate":"2012-06-11","bidPrice":16.1788000,"offerPrice":16.1788000},{"params":{},"effDate":"2012-06-12","bidPrice":16.1552000,"offerPrice":16.1552000},{"params":{},"effDate":"2012-06-13","bidPrice":16.1972000,"offerPrice":16.1972000},{"params":{},"effDate":"2012-06-14","bidPrice":16.1702000,"offerPrice":16.1702000},{"params":{},"effDate":"2012-06-15","bidPrice":16.3251000,"offerPrice":16.3251000},{"params":{},"effDate":"2012-06-18","bidPrice":16.4087000,"offerPrice":16.4087000},{"params":{},"effDate":"2012-06-19","bidPrice":16.4703000,"offerPrice":16.4703000},{"params":{},"effDate":"2012-06-20","bidPrice":16.5204000,"offerPrice":16.5204000},{"params":{},"effDate":"2012-06-21","bidPrice":16.3355000,"offerPrice":16.3355000},{"params":{},"effDate":"2012-06-22","bidPrice":16.2278000,"offerPrice":16.2278000},{"params":{},"effDate":"2012-06-25","bidPrice":16.1248000,"offerPrice":16.1248000},{"params":{},"effDate":"2012-06-26","bidPrice":16.1369000,"offerPrice":16.1369000},{"params":{},"effDate":"2012-06-27","bidPrice":16.2316000,"offerPrice":16.2316000},{"params":{},"effDate":"2012-06-28","bidPrice":16.2139000,"offerPrice":16.2139000},{"params":{},"effDate":"2012-06-29","bidPrice":16.5073000,"offerPrice":16.5073000},{"params":{},"effDate":"2012-07-03","bidPrice":16.6715000,"offerPrice":16.6715000},{"params":{},"effDate":"2012-07-04","bidPrice":16.6567000,"offerPrice":16.6567000},{"params":{},"effDate":"2012-07-05","bidPrice":16.6206000,"offerPrice":16.6206000},{"params":{},"effDate":"2012-07-06","bidPrice":16.5741000,"offerPrice":16.5741000},{"params":{},"effDate":"2012-07-09","bidPrice":16.4313000,"offerPrice":16.4313000},{"params":{},"effDate":"2012-07-10","bidPrice":16.4261000,"offerPrice":16.4261000},{"params":{},"effDate":"2012-07-11","bidPrice":16.4325000,"offerPrice":16.4325000},{"params":{},"effDate":"2012-07-12","bidPrice":16.2851000,"offerPrice":16.2851000},{"params":{},"effDate":"2012-07-13","bidPrice":16.3968000,"offerPrice":16.3968000},{"params":{},"effDate":"2012-07-16","bidPrice":16.4181000,"offerPrice":16.4181000},{"params":{},"effDate":"2012-07-17","bidPrice":16.4852000,"offerPrice":16.4852000},{"params":{},"effDate":"2012-07-18","bidPrice":16.4881000,"offerPrice":16.4881000},{"params":{},"effDate":"2012-07-19","bidPrice":16.6105000,"offerPrice":16.6105000},{"params":{},"effDate":"2012-07-20","bidPrice":16.5295000,"offerPrice":16.5295000},{"params":{},"effDate":"2012-07-23","bidPrice":16.2751000,"offerPrice":16.2751000},{"params":{},"effDate":"2012-07-24","bidPrice":16.2033000,"offerPrice":16.2033000},{"params":{},"effDate":"2012-07-25","bidPrice":16.1671000,"offerPrice":16.1671000},{"params":{},"effDate":"2012-07-26","bidPrice":16.3251000,"offerPrice":16.3251000},{"params":{},"effDate":"2012-07-27","bidPrice":16.5324000,"offerPrice":16.5324000},{"params":{},"effDate":"2012-07-30","bidPrice":16.6145000,"offerPrice":16.6145000},{"params":{},"effDate":"2012-07-31","bidPrice":16.6806000,"offerPrice":16.6806000},{"params":{},"effDate":"2012-08-01","bidPrice":16.6761000,"offerPrice":16.6761000},{"params":{},"effDate":"2012-08-02","bidPrice":16.5646000,"offerPrice":16.5646000},{"params":{},"effDate":"2012-08-03","bidPrice":16.6800000,"offerPrice":16.6800000},{"params":{},"effDate":"2012-08-06","bidPrice":16.8561000,"offerPrice":16.8561000},{"params":{},"effDate":"2012-08-07","bidPrice":16.8808000,"offerPrice":16.8808000},{"params":{},"effDate":"2012-08-08","bidPrice":16.8687000,"offerPrice":16.8687000},{"params":{},"effDate":"2012-08-09","bidPrice":16.9301000,"offerPrice":16.9301000},{"params":{},"effDate":"2012-08-10","bidPrice":16.9157000,"offerPrice":16.9157000},{"params":{},"effDate":"2012-08-13","bidPrice":16.8807000,"offerPrice":16.8807000},{"params":{},"effDate":"2012-08-14","bidPrice":16.9134000,"offerPrice":16.9134000},{"params":{},"effDate":"2012-08-15","bidPrice":16.8480000,"offerPrice":16.8480000},{"params":{},"effDate":"2012-08-16","bidPrice":16.8984000,"offerPrice":16.8984000},{"params":{},"effDate":"2012-08-17","bidPrice":16.9462000,"offerPrice":16.9462000},{"params":{},"effDate":"2012-08-20","bidPrice":16.9513000,"offerPrice":16.9513000},{"params":{},"effDate":"2012-08-21","bidPrice":16.9956000,"offerPrice":16.9956000},{"params":{},"effDate":"2012-08-22","bidPrice":16.9295000,"offerPrice":16.9295000},{"params":{},"effDate":"2012-08-23","bidPrice":17.0243000,"offerPrice":17.0243000},{"params":{},"effDate":"2012-08-24","bidPrice":16.9295000,"offerPrice":16.9295000},{"params":{},"effDate":"2012-08-27","bidPrice":16.9024000,"offerPrice":16.9024000},{"params":{},"effDate":"2012-08-28","bidPrice":16.8914000,"offerPrice":16.8914000},{"params":{},"effDate":"2012-08-29","bidPrice":16.8794000,"offerPrice":16.8794000},{"params":{},"effDate":"2012-08-30","bidPrice":16.7684000,"offerPrice":16.7684000},{"params":{},"effDate":"2012-08-31","bidPrice":16.8047000,"offerPrice":16.8047000},{"params":{},"effDate":"2012-09-03","bidPrice":16.8476000,"offerPrice":16.8476000},{"params":{},"effDate":"2012-09-04","bidPrice":16.7758000,"offerPrice":16.7758000},{"params":{},"effDate":"2012-09-05","bidPrice":16.6983000,"offerPrice":16.6983000},{"params":{},"effDate":"2012-09-06","bidPrice":16.8392000,"offerPrice":16.8392000},{"params":{},"effDate":"2012-09-07","bidPrice":17.1136000,"offerPrice":17.1136000},{"params":{},"effDate":"2012-09-10","bidPrice":17.0855000,"offerPrice":17.0855000},{"params":{},"effDate":"2012-09-11","bidPrice":17.1237000,"offerPrice":17.1237000},{"params":{},"effDate":"2012-09-12","bidPrice":17.2215000,"offerPrice":17.2215000},{"params":{},"effDate":"2012-09-13","bidPrice":17.2840000,"offerPrice":17.2840000},{"params":{},"effDate":"2012-09-14","bidPrice":17.5418000,"offerPrice":17.5418000},{"params":{},"effDate":"2012-09-17","bidPrice":17.5078000,"offerPrice":17.5078000},{"params":{},"effDate":"2012-09-18","bidPrice":17.4475000,"offerPrice":17.4475000},{"params":{},"effDate":"2012-09-19","bidPrice":17.5398000,"offerPrice":17.5398000},{"params":{},"effDate":"2012-09-20","bidPrice":17.4153000,"offerPrice":17.4153000},{"params":{},"effDate":"2012-09-21","bidPrice":17.4754000,"offerPrice":17.4754000},{"params":{},"effDate":"2012-09-24","bidPrice":17.4450000,"offerPrice":17.4450000},{"params":{},"effDate":"2012-09-25","bidPrice":17.4501000,"offerPrice":17.4501000},{"params":{},"effDate":"2012-09-26","bidPrice":17.3039000,"offerPrice":17.3039000},{"params":{},"effDate":"2012-09-27","bidPrice":17.4214000,"offerPrice":17.4214000},{"params":{},"effDate":"2012-09-28","bidPrice":17.4082000,"offerPrice":17.4082000},{"params":{},"effDate":"2012-10-03","bidPrice":17.4384000,"offerPrice":17.4384000},{"params":{},"effDate":"2012-10-04","bidPrice":17.5087000,"offerPrice":17.5087000},{"params":{},"effDate":"2012-10-05","bidPrice":17.5687000,"offerPrice":17.5687000},{"params":{},"effDate":"2012-10-08","bidPrice":17.4558000,"offerPrice":17.4558000},{"params":{},"effDate":"2012-10-09","bidPrice":17.3853000,"offerPrice":17.3853000},{"params":{},"effDate":"2012-10-10","bidPrice":17.3230000,"offerPrice":17.3230000},{"params":{},"effDate":"2012-10-11","bidPrice":17.3555000,"offerPrice":17.3555000},{"params":{},"effDate":"2012-10-12","bidPrice":17.3777000,"offerPrice":17.3777000},{"params":{},"effDate":"2012-10-15","bidPrice":17.3885000,"offerPrice":17.3885000},{"params":{},"effDate":"2012-10-16","bidPrice":17.5118000,"offerPrice":17.5118000},{"params":{},"effDate":"2012-10-17","bidPrice":17.6063000,"offerPrice":17.6063000},{"params":{},"effDate":"2012-10-18","bidPrice":17.6356000,"offerPrice":17.6356000},{"params":{},"effDate":"2012-10-19","bidPrice":17.5490000,"offerPrice":17.5490000},{"params":{},"effDate":"2012-10-22","bidPrice":17.5621000,"offerPrice":17.5621000},{"params":{},"effDate":"2012-10-24","bidPrice":17.4472000,"offerPrice":17.4472000},{"params":{},"effDate":"2012-10-25","bidPrice":17.4741000,"offerPrice":17.4741000},{"params":{},"effDate":"2012-10-26","bidPrice":17.4150000,"offerPrice":17.4150000},{"params":{},"effDate":"2012-10-29","bidPrice":17.3857000,"offerPrice":17.3857000},{"params":{},"effDate":"2012-10-30","bidPrice":17.4241000,"offerPrice":17.4241000},{"params":{},"effDate":"2012-10-31","bidPrice":17.4614000,"offerPrice":17.4614000},{"params":{},"effDate":"2012-11-01","bidPrice":17.5639000,"offerPrice":17.5639000},{"params":{},"effDate":"2012-11-02","bidPrice":17.6022000,"offerPrice":17.6022000},{"params":{},"effDate":"2012-11-05","bidPrice":17.5614000,"offerPrice":17.5614000},{"params":{},"effDate":"2012-11-06","bidPrice":17.5837000,"offerPrice":17.5837000},{"params":{},"effDate":"2012-11-07","bidPrice":17.5390000,"offerPrice":17.5390000},{"params":{},"effDate":"2012-11-08","bidPrice":17.3622000,"offerPrice":17.3622000},{"params":{},"effDate":"2012-11-09","bidPrice":17.3295000,"offerPrice":17.3295000},{"params":{},"effDate":"2012-11-12","bidPrice":17.3196000,"offerPrice":17.3196000},{"params":{},"effDate":"2012-11-13","bidPrice":17.2482000,"offerPrice":17.2482000},{"params":{},"effDate":"2012-11-14","bidPrice":17.2316000,"offerPrice":17.2316000},{"params":{},"effDate":"2012-11-15","bidPrice":17.1484000,"offerPrice":17.1484000},{"params":{},"effDate":"2012-11-16","bidPrice":17.1364000,"offerPrice":17.1364000},{"params":{},"effDate":"2012-11-19","bidPrice":17.3432000,"offerPrice":17.3432000},{"params":{},"effDate":"2012-11-20","bidPrice":17.3323000,"offerPrice":17.3323000},{"params":{},"effDate":"2012-11-21","bidPrice":17.3925000,"offerPrice":17.3925000},{"params":{},"effDate":"2012-11-22","bidPrice":17.5042000,"offerPrice":17.5042000},{"params":{},"effDate":"2012-11-23","bidPrice":17.6331000,"offerPrice":17.6331000},{"params":{},"effDate":"2012-11-26","bidPrice":17.6141000,"offerPrice":17.6141000},{"params":{},"effDate":"2012-11-27","bidPrice":17.6066000,"offerPrice":17.6066000},{"params":{},"effDate":"2012-11-28","bidPrice":17.5842000,"offerPrice":17.5842000},{"params":{},"effDate":"2012-11-29","bidPrice":17.7154000,"offerPrice":17.7154000},{"params":{},"effDate":"2012-11-30","bidPrice":17.7491000,"offerPrice":17.7491000},{"params":{},"effDate":"2012-12-03","bidPrice":17.7107000,"offerPrice":17.7107000},{"params":{},"effDate":"2012-12-04","bidPrice":17.7262000,"offerPrice":17.7262000},{"params":{},"effDate":"2012-12-05","bidPrice":17.8080000,"offerPrice":17.8080000},{"params":{},"effDate":"2012-12-06","bidPrice":17.8361000,"offerPrice":17.8361000},{"params":{},"effDate":"2012-12-07","bidPrice":17.8470000,"offerPrice":17.8470000},{"params":{},"effDate":"2012-12-10","bidPrice":17.8680000,"offerPrice":17.8680000},{"params":{},"effDate":"2012-12-11","bidPrice":17.9058000,"offerPrice":17.9058000},{"params":{},"effDate":"2012-12-12","bidPrice":17.9737000,"offerPrice":17.9737000},{"params":{},"effDate":"2012-12-13","bidPrice":17.9479000,"offerPrice":17.9479000},{"params":{},"effDate":"2012-12-14","bidPrice":17.9851000,"offerPrice":17.9851000},{"params":{},"effDate":"2012-12-17","bidPrice":17.9878000,"offerPrice":17.9878000},{"params":{},"effDate":"2012-12-18","bidPrice":18.0400000,"offerPrice":18.0400000},{"params":{},"effDate":"2012-12-19","bidPrice":18.1297000,"offerPrice":18.1297000},{"params":{},"effDate":"2012-12-20","bidPrice":18.1403000,"offerPrice":18.1403000},{"params":{},"effDate":"2012-12-21","bidPrice":18.0310000,"offerPrice":18.0310000},{"params":{},"effDate":"2012-12-24","bidPrice":18.0131000,"offerPrice":18.0131000},{"params":{},"effDate":"2012-12-27","bidPrice":18.0502000,"offerPrice":18.0502000},{"params":{},"effDate":"2012-12-28","bidPrice":18.0461000,"offerPrice":18.0461000},{"params":{},"effDate":"2012-12-31","bidPrice":18.0694000,"offerPrice":18.0694000},{"params":{},"effDate":"2013-01-02","bidPrice":18.3505000,"offerPrice":18.3505000},{"params":{},"effDate":"2013-01-03","bidPrice":18.3557000,"offerPrice":18.3557000},{"params":{},"effDate":"2013-01-04","bidPrice":18.3871000,"offerPrice":18.3871000},{"params":{},"effDate":"2013-01-07","bidPrice":18.3944000,"offerPrice":18.3944000},{"params":{},"effDate":"2013-01-08","bidPrice":18.3081000,"offerPrice":18.3081000},{"params":{},"effDate":"2013-01-09","bidPrice":18.3611000,"offerPrice":18.3611000},{"params":{},"effDate":"2013-01-10","bidPrice":18.4643000,"offerPrice":18.4643000},{"params":{},"effDate":"2013-01-11","bidPrice":18.4694000,"offerPrice":18.4694000},{"params":{},"effDate":"2013-01-14","bidPrice":18.5130000,"offerPrice":18.5130000},{"params":{},"effDate":"2013-01-15","bidPrice":18.5204000,"offerPrice":18.5204000},{"params":{},"effDate":"2013-01-16","bidPrice":18.4718000,"offerPrice":18.4718000},{"params":{},"effDate":"2013-01-17","bidPrice":18.4838000,"offerPrice":18.4838000},{"params":{},"effDate":"2013-01-18","bidPrice":18.5725000,"offerPrice":18.5725000},{"params":{},"effDate":"2013-01-21","bidPrice":18.5717000,"offerPrice":18.5717000},{"params":{},"effDate":"2013-01-22","bidPrice":18.6077000,"offerPrice":18.6077000},{"params":{},"effDate":"2013-01-23","bidPrice":18.5751000,"offerPrice":18.5751000},{"params":{},"effDate":"2013-01-24","bidPrice":18.5836000,"offerPrice":18.5836000},{"params":{},"effDate":"2013-01-25","bidPrice":18.6218000,"offerPrice":18.6218000},{"params":{},"effDate":"2013-01-28","bidPrice":18.5983000,"offerPrice":18.5983000},{"params":{},"effDate":"2013-01-29","bidPrice":18.6538000,"offerPrice":18.6538000},{"params":{},"effDate":"2013-01-30","bidPrice":18.7116000,"offerPrice":18.7116000},{"params":{},"effDate":"2013-01-31","bidPrice":18.6824000,"offerPrice":18.6824000},{"params":{},"effDate":"2013-02-01","bidPrice":18.7471000,"offerPrice":18.7471000},{"params":{},"effDate":"2013-02-04","bidPrice":18.6607000,"offerPrice":18.6607000},{"params":{},"effDate":"2013-02-05","bidPrice":18.5250000,"offerPrice":18.5250000},{"params":{},"effDate":"2013-02-06","bidPrice":18.5907000,"offerPrice":18.5907000},{"params":{},"effDate":"2013-02-07","bidPrice":18.5090000,"offerPrice":18.5090000},{"params":{},"effDate":"2013-02-08","bidPrice":18.5824000,"offerPrice":18.5824000},{"params":{},"effDate":"2013-02-14","bidPrice":18.6585000,"offerPrice":18.6585000},{"params":{},"effDate":"2013-02-15","bidPrice":18.6259000,"offerPrice":18.6259000},{"params":{},"effDate":"2013-02-18","bidPrice":18.6366000,"offerPrice":18.6366000},{"params":{},"effDate":"2013-02-19","bidPrice":18.6337000,"offerPrice":18.6337000},{"params":{},"effDate":"2013-02-20","bidPrice":18.6514000,"offerPrice":18.6514000},{"params":{},"effDate":"2013-02-21","bidPrice":18.4221000,"offerPrice":18.4221000},{"params":{},"effDate":"2013-02-22","bidPrice":18.4387000,"offerPrice":18.4387000},{"params":{},"effDate":"2013-02-25","bidPrice":18.4208000,"offerPrice":18.4208000},{"params":{},"effDate":"2013-02-26","bidPrice":18.2909000,"offerPrice":18.2909000},{"params":{},"effDate":"2013-02-27","bidPrice":18.3772000,"offerPrice":18.3772000},{"params":{},"effDate":"2013-02-28","bidPrice":18.5423000,"offerPrice":18.5423000},{"params":{},"effDate":"2013-03-01","bidPrice":18.4925000,"offerPrice":18.4925000},{"params":{},"effDate":"2013-03-04","bidPrice":18.4141000,"offerPrice":18.4141000},{"params":{},"effDate":"2013-03-05","bidPrice":18.5221000,"offerPrice":18.5221000},{"params":{},"effDate":"2013-03-06","bidPrice":18.6157000,"offerPrice":18.6157000},{"params":{},"effDate":"2013-03-07","bidPrice":18.6002000,"offerPrice":18.6002000},{"params":{},"effDate":"2013-03-08","bidPrice":18.6520000,"offerPrice":18.6520000},{"params":{},"effDate":"2013-03-11","bidPrice":18.6810000,"offerPrice":18.6810000},{"params":{},"effDate":"2013-03-12","bidPrice":18.6244000,"offerPrice":18.6244000},{"params":{},"effDate":"2013-03-13","bidPrice":18.5200000,"offerPrice":18.5200000},{"params":{},"effDate":"2013-03-14","bidPrice":18.5891000,"offerPrice":18.5891000},{"params":{},"effDate":"2013-03-15","bidPrice":18.6252000,"offerPrice":18.6252000},{"params":{},"effDate":"2013-03-18","bidPrice":18.4114000,"offerPrice":18.4114000},{"params":{},"effDate":"2013-03-19","bidPrice":18.4096000,"offerPrice":18.4096000},{"params":{},"effDate":"2013-03-20","bidPrice":18.4948000,"offerPrice":18.4948000},{"params":{},"effDate":"2013-03-21","bidPrice":18.4804000,"offerPrice":18.4804000},{"params":{},"effDate":"2013-03-22","bidPrice":18.4650000,"offerPrice":18.4650000},{"params":{},"effDate":"2013-03-25","bidPrice":18.4700000,"offerPrice":18.4700000},{"params":{},"effDate":"2013-03-26","bidPrice":18.5013000,"offerPrice":18.5013000},{"params":{},"effDate":"2013-03-27","bidPrice":18.5509000,"offerPrice":18.5509000},{"params":{},"effDate":"2013-03-28","bidPrice":18.5423000,"offerPrice":18.5423000},{"params":{},"effDate":"2013-04-02","bidPrice":18.5267000,"offerPrice":18.5267000},{"params":{},"effDate":"2013-04-03","bidPrice":18.5090000,"offerPrice":18.5090000},{"params":{},"effDate":"2013-04-05","bidPrice":18.3630000,"offerPrice":18.3630000},{"params":{},"effDate":"2013-04-08","bidPrice":18.3953000,"offerPrice":18.3953000},{"params":{},"effDate":"2013-04-09","bidPrice":18.4585000,"offerPrice":18.4585000},{"params":{},"effDate":"2013-04-10","bidPrice":18.6218000,"offerPrice":18.6218000},{"params":{},"effDate":"2013-04-11","bidPrice":18.7498000,"offerPrice":18.7498000},{"params":{},"effDate":"2013-04-12","bidPrice":18.7230000,"offerPrice":18.7230000},{"params":{},"effDate":"2013-04-15","bidPrice":18.5387000,"offerPrice":18.5387000},{"params":{},"effDate":"2013-04-16","bidPrice":18.5301000,"offerPrice":18.5301000},{"params":{},"effDate":"2013-04-17","bidPrice":18.4633000,"offerPrice":18.4633000},{"params":{},"effDate":"2013-04-18","bidPrice":18.3850000,"offerPrice":18.3850000},{"params":{},"effDate":"2013-04-19","bidPrice":18.5270000,"offerPrice":18.5270000},{"params":{},"effDate":"2013-04-22","bidPrice":18.5823000,"offerPrice":18.5823000},{"params":{},"effDate":"2013-04-23","bidPrice":18.6159000,"offerPrice":18.6159000},{"params":{},"effDate":"2013-04-24","bidPrice":18.7580000,"offerPrice":18.7580000},{"params":{},"effDate":"2013-04-25","bidPrice":18.8543000,"offerPrice":18.8543000},{"params":{},"effDate":"2013-04-26","bidPrice":18.9039000,"offerPrice":18.9039000},{"params":{},"effDate":"2013-04-29","bidPrice":18.9579000,"offerPrice":18.9579000},{"params":{},"effDate":"2013-04-30","bidPrice":19.0862000,"offerPrice":19.0862000},{"params":{},"effDate":"2013-05-02","bidPrice":19.0211000,"offerPrice":19.0211000},{"params":{},"effDate":"2013-05-03","bidPrice":19.0752000,"offerPrice":19.0752000},{"params":{},"effDate":"2013-05-06","bidPrice":19.1149000,"offerPrice":19.1149000},{"params":{},"effDate":"2013-05-07","bidPrice":19.2317000,"offerPrice":19.2317000},{"params":{},"effDate":"2013-05-08","bidPrice":19.3667000,"offerPrice":19.3667000},{"params":{},"effDate":"2013-05-09","bidPrice":19.2887000,"offerPrice":19.2887000},{"params":{},"effDate":"2013-05-10","bidPrice":19.2720000,"offerPrice":19.2720000},{"params":{},"effDate":"2013-05-13","bidPrice":19.2360000,"offerPrice":19.2360000},{"params":{},"effDate":"2013-05-14","bidPrice":19.2433000,"offerPrice":19.2433000},{"params":{},"effDate":"2013-05-15","bidPrice":19.3123000,"offerPrice":19.3123000},{"params":{},"effDate":"2013-05-16","bidPrice":19.3333000,"offerPrice":19.3333000},{"params":{},"effDate":"2013-05-20","bidPrice":19.4791000,"offerPrice":19.4791000},{"params":{},"effDate":"2013-05-21","bidPrice":19.4464000,"offerPrice":19.4464000},{"params":{},"effDate":"2013-05-22","bidPrice":19.3726000,"offerPrice":19.3726000},{"params":{},"effDate":"2013-05-23","bidPrice":19.0774000,"offerPrice":19.0774000},{"params":{},"effDate":"2013-05-24","bidPrice":19.0916000,"offerPrice":19.0916000},{"params":{},"effDate":"2013-05-27","bidPrice":19.0543000,"offerPrice":19.0543000},{"params":{},"effDate":"2013-05-28","bidPrice":19.1496000,"offerPrice":19.1496000},{"params":{},"effDate":"2013-05-29","bidPrice":19.0781000,"offerPrice":19.0781000},{"params":{},"effDate":"2013-05-30","bidPrice":19.0456000,"offerPrice":19.0456000},{"params":{},"effDate":"2013-05-31","bidPrice":18.9263000,"offerPrice":18.9263000},{"params":{},"effDate":"2013-06-03","bidPrice":18.8702000,"offerPrice":18.8702000},{"params":{},"effDate":"2013-06-04","bidPrice":18.9118000,"offerPrice":18.9118000},{"params":{},"effDate":"2013-06-05","bidPrice":18.7367000,"offerPrice":18.7367000},{"params":{},"effDate":"2013-06-06","bidPrice":18.6825000,"offerPrice":18.6825000},{"params":{},"effDate":"2013-06-07","bidPrice":18.7058000,"offerPrice":18.7058000},{"params":{},"effDate":"2013-06-10","bidPrice":18.7575000,"offerPrice":18.7575000},{"params":{},"effDate":"2013-06-11","bidPrice":18.6567000,"offerPrice":18.6567000},{"params":{},"effDate":"2013-06-13","bidPrice":18.5371000,"offerPrice":18.5371000},{"params":{},"effDate":"2013-06-14","bidPrice":18.6082000,"offerPrice":18.6082000},{"params":{},"effDate":"2013-06-17","bidPrice":18.7501000,"offerPrice":18.7501000},{"params":{},"effDate":"2013-06-18","bidPrice":18.7700000,"offerPrice":18.7700000},{"params":{},"effDate":"2013-06-19","bidPrice":18.7214000,"offerPrice":18.7214000},{"params":{},"effDate":"2013-06-20","bidPrice":18.1767000,"offerPrice":18.1767000},{"params":{},"effDate":"2013-06-21","bidPrice":18.1089000,"offerPrice":18.1089000},{"params":{},"effDate":"2013-06-24","bidPrice":17.8338000,"offerPrice":17.8338000},{"params":{},"effDate":"2013-06-25","bidPrice":17.8616000,"offerPrice":17.8616000},{"params":{},"effDate":"2013-06-26","bidPrice":18.0568000,"offerPrice":18.0568000},{"params":{},"effDate":"2013-06-27","bidPrice":18.2008000,"offerPrice":18.2008000},{"params":{},"effDate":"2013-06-28","bidPrice":18.3175000,"offerPrice":18.3175000},{"params":{},"effDate":"2013-07-02","bidPrice":18.3942000,"offerPrice":18.3942000},{"params":{},"effDate":"2013-07-03","bidPrice":18.2309000,"offerPrice":18.2309000},{"params":{},"effDate":"2013-07-04","bidPrice":18.3211000,"offerPrice":18.3211000},{"params":{},"effDate":"2013-07-05","bidPrice":18.3580000,"offerPrice":18.3580000},{"params":{},"effDate":"2013-07-08","bidPrice":18.3221000,"offerPrice":18.3221000},{"params":{},"effDate":"2013-07-09","bidPrice":18.4146000,"offerPrice":18.4146000},{"params":{},"effDate":"2013-07-10","bidPrice":18.4981000,"offerPrice":18.4981000},{"params":{},"effDate":"2013-07-11","bidPrice":18.8042000,"offerPrice":18.8042000},{"params":{},"effDate":"2013-07-12","bidPrice":18.7968000,"offerPrice":18.7968000},{"params":{},"effDate":"2013-07-15","bidPrice":18.8154000,"offerPrice":18.8154000},{"params":{},"effDate":"2013-07-16","bidPrice":18.8581000,"offerPrice":18.8581000},{"params":{},"effDate":"2013-07-17","bidPrice":18.8711000,"offerPrice":18.8711000},{"params":{},"effDate":"2013-07-18","bidPrice":18.8990000,"offerPrice":18.8990000},{"params":{},"effDate":"2013-07-19","bidPrice":18.8915000,"offerPrice":18.8915000},{"params":{},"effDate":"2013-07-22","bidPrice":18.9591000,"offerPrice":18.9591000},{"params":{},"effDate":"2013-07-23","bidPrice":19.0689000,"offerPrice":19.0689000},{"params":{},"effDate":"2013-07-24","bidPrice":19.0865000,"offerPrice":19.0865000},{"params":{},"effDate":"2013-07-25","bidPrice":19.0573000,"offerPrice":19.0573000},{"params":{},"effDate":"2013-07-26","bidPrice":19.0350000,"offerPrice":19.0350000},{"params":{},"effDate":"2013-07-29","bidPrice":18.9181000,"offerPrice":18.9181000},{"params":{},"effDate":"2013-07-30","bidPrice":18.9584000,"offerPrice":18.9584000},{"params":{},"effDate":"2013-07-31","bidPrice":18.9353000,"offerPrice":18.9353000},{"params":{},"effDate":"2013-08-01","bidPrice":19.0757000,"offerPrice":19.0757000},{"params":{},"effDate":"2013-08-02","bidPrice":19.2253000,"offerPrice":19.2253000},{"params":{},"effDate":"2013-08-05","bidPrice":19.2041000,"offerPrice":19.2041000},{"params":{},"effDate":"2013-08-06","bidPrice":19.1648000,"offerPrice":19.1648000},{"params":{},"effDate":"2013-08-07","bidPrice":19.0197000,"offerPrice":19.0197000},{"params":{},"effDate":"2013-08-08","bidPrice":19.0736000,"offerPrice":19.0736000},{"params":{},"effDate":"2013-08-09","bidPrice":19.0980000,"offerPrice":19.0980000},{"params":{},"effDate":"2013-08-12","bidPrice":19.1415000,"offerPrice":19.1415000},{"params":{},"effDate":"2013-08-13","bidPrice":19.2216000,"offerPrice":19.2216000},{"params":{},"effDate":"2013-08-15","bidPrice":19.1338000,"offerPrice":19.1338000},{"params":{},"effDate":"2013-08-16","bidPrice":19.1252000,"offerPrice":19.1252000},{"params":{},"effDate":"2013-08-19","bidPrice":19.0629000,"offerPrice":19.0629000},{"params":{},"effDate":"2013-08-20","bidPrice":18.9087000,"offerPrice":18.9087000},{"params":{},"effDate":"2013-08-21","bidPrice":18.8137000,"offerPrice":18.8137000},{"params":{},"effDate":"2013-08-22","bidPrice":18.8347000,"offerPrice":18.8347000},{"params":{},"effDate":"2013-08-23","bidPrice":18.9298000,"offerPrice":18.9298000},{"params":{},"effDate":"2013-08-26","bidPrice":18.9393000,"offerPrice":18.9393000},{"params":{},"effDate":"2013-08-27","bidPrice":18.7998000,"offerPrice":18.7998000},{"params":{},"effDate":"2013-08-28","bidPrice":18.6342000,"offerPrice":18.6342000},{"params":{},"effDate":"2013-08-29","bidPrice":18.6950000,"offerPrice":18.6950000},{"params":{},"effDate":"2013-08-30","bidPrice":18.6693000,"offerPrice":18.6693000},{"params":{},"effDate":"2013-09-02","bidPrice":18.8082000,"offerPrice":18.8082000},{"params":{},"effDate":"2013-09-03","bidPrice":18.8882000,"offerPrice":18.8882000},{"params":{},"effDate":"2013-09-04","bidPrice":18.9353000,"offerPrice":18.9353000},{"params":{},"effDate":"2013-09-05","bidPrice":18.9793000,"offerPrice":18.9793000},{"params":{},"effDate":"2013-09-06","bidPrice":19.0302000,"offerPrice":19.0302000},{"params":{},"effDate":"2013-09-09","bidPrice":19.1703000,"offerPrice":19.1703000},{"params":{},"effDate":"2013-09-10","bidPrice":19.3116000,"offerPrice":19.3116000},{"params":{},"effDate":"2013-09-11","bidPrice":19.3359000,"offerPrice":19.3359000},{"params":{},"effDate":"2013-09-12","bidPrice":19.3507000,"offerPrice":19.3507000},{"params":{},"effDate":"2013-09-13","bidPrice":19.3159000,"offerPrice":19.3159000},{"params":{},"effDate":"2013-09-16","bidPrice":19.5083000,"offerPrice":19.5083000},{"params":{},"effDate":"2013-09-17","bidPrice":19.4713000,"offerPrice":19.4713000},{"params":{},"effDate":"2013-09-18","bidPrice":19.5297000,"offerPrice":19.5297000},{"params":{},"effDate":"2013-09-19","bidPrice":19.7528000,"offerPrice":19.7528000},{"params":{},"effDate":"2013-09-23","bidPrice":19.6525000,"offerPrice":19.6525000},{"params":{},"effDate":"2013-09-24","bidPrice":19.6042000,"offerPrice":19.6042000},{"params":{},"effDate":"2013-09-25","bidPrice":19.6217000,"offerPrice":19.6217000},{"params":{},"effDate":"2013-09-26","bidPrice":19.6085000,"offerPrice":19.6085000},{"params":{},"effDate":"2013-09-27","bidPrice":19.6426000,"offerPrice":19.6426000},{"params":{},"effDate":"2013-09-30","bidPrice":19.4782000,"offerPrice":19.4782000},{"params":{},"effDate":"2013-10-02","bidPrice":19.5655000,"offerPrice":19.5655000},{"params":{},"effDate":"2013-10-03","bidPrice":19.6023000,"offerPrice":19.6023000},{"params":{},"effDate":"2013-10-04","bidPrice":19.5937000,"offerPrice":19.5937000},{"params":{},"effDate":"2013-10-07","bidPrice":19.4974000,"offerPrice":19.4974000},{"params":{},"effDate":"2013-10-08","bidPrice":19.4842000,"offerPrice":19.4842000},{"params":{},"effDate":"2013-10-09","bidPrice":19.4148000,"offerPrice":19.4148000},{"params":{},"effDate":"2013-10-10","bidPrice":19.5195000,"offerPrice":19.5195000},{"params":{},"effDate":"2013-10-11","bidPrice":19.6695000,"offerPrice":19.6695000},{"params":{},"effDate":"2013-10-15","bidPrice":19.6850000,"offerPrice":19.6850000},{"params":{},"effDate":"2013-10-16","bidPrice":19.6900000,"offerPrice":19.6900000},{"params":{},"effDate":"2013-10-17","bidPrice":19.8221000,"offerPrice":19.8221000},{"params":{},"effDate":"2013-10-18","bidPrice":19.9589000,"offerPrice":19.9589000},{"params":{},"effDate":"2013-10-21","bidPrice":19.9819000,"offerPrice":19.9819000},{"params":{},"effDate":"2013-10-22","bidPrice":20.0414000,"offerPrice":20.0414000},{"params":{},"effDate":"2013-10-23","bidPrice":19.9190000,"offerPrice":19.9190000},{"params":{},"effDate":"2013-10-24","bidPrice":19.9218000,"offerPrice":19.9218000},{"params":{},"effDate":"2013-10-25","bidPrice":19.8711000,"offerPrice":19.8711000},{"params":{},"effDate":"2013-10-28","bidPrice":19.9032000,"offerPrice":19.9032000},{"params":{},"effDate":"2013-10-29","bidPrice":19.8674000,"offerPrice":19.8674000},{"params":{},"effDate":"2013-10-30","bidPrice":19.9857000,"offerPrice":19.9857000},{"params":{},"effDate":"2013-10-31","bidPrice":19.9023000,"offerPrice":19.9023000},{"params":{},"effDate":"2013-11-01","bidPrice":19.8529000,"offerPrice":19.8529000},{"params":{},"effDate":"2013-11-04","bidPrice":19.8563000,"offerPrice":19.8563000},{"params":{},"effDate":"2013-11-05","bidPrice":19.7955000,"offerPrice":19.7955000},{"params":{},"effDate":"2013-11-06","bidPrice":19.8482000,"offerPrice":19.8482000},{"params":{},"effDate":"2013-11-07","bidPrice":19.7171000,"offerPrice":19.7171000},{"params":{},"effDate":"2013-11-08","bidPrice":19.6666000,"offerPrice":19.6666000},{"params":{},"effDate":"2013-11-11","bidPrice":19.7701000,"offerPrice":19.7701000},{"params":{},"effDate":"2013-11-12","bidPrice":19.7446000,"offerPrice":19.7446000},{"params":{},"effDate":"2013-11-13","bidPrice":19.6522000,"offerPrice":19.6522000},{"params":{},"effDate":"2013-11-14","bidPrice":19.8094000,"offerPrice":19.8094000},{"params":{},"effDate":"2013-11-15","bidPrice":19.9656000,"offerPrice":19.9656000},{"params":{},"effDate":"2013-11-18","bidPrice":20.1698000,"offerPrice":20.1698000},{"params":{},"effDate":"2013-11-19","bidPrice":20.1066000,"offerPrice":20.1066000},{"params":{},"effDate":"2013-11-20","bidPrice":20.0856000,"offerPrice":20.0856000},{"params":{},"effDate":"2013-11-21","bidPrice":20.0474000,"offerPrice":20.0474000},{"params":{},"effDate":"2013-11-22","bidPrice":20.1196000,"offerPrice":20.1196000},{"params":{},"effDate":"2013-11-25","bidPrice":20.1587000,"offerPrice":20.1587000},{"params":{},"effDate":"2013-11-26","bidPrice":20.1501000,"offerPrice":20.1501000},{"params":{},"effDate":"2013-11-27","bidPrice":20.1813000,"offerPrice":20.1813000},{"params":{},"effDate":"2013-11-28","bidPrice":20.2261000,"offerPrice":20.2261000},{"params":{},"effDate":"2013-11-29","bidPrice":20.2516000,"offerPrice":20.2516000},{"params":{},"effDate":"2013-12-02","bidPrice":20.2440000,"offerPrice":20.2440000},{"params":{},"effDate":"2013-12-03","bidPrice":20.1857000,"offerPrice":20.1857000},{"params":{},"effDate":"2013-12-04","bidPrice":20.0605000,"offerPrice":20.0605000},{"params":{},"effDate":"2013-12-05","bidPrice":20.0474000,"offerPrice":20.0474000},{"params":{},"effDate":"2013-12-06","bidPrice":20.1011000,"offerPrice":20.1011000},{"params":{},"effDate":"2013-12-09","bidPrice":20.1784000,"offerPrice":20.1784000},{"params":{},"effDate":"2013-12-10","bidPrice":20.1563000,"offerPrice":20.1563000},{"params":{},"effDate":"2013-12-11","bidPrice":20.0225000,"offerPrice":20.0225000},{"params":{},"effDate":"2013-12-12","bidPrice":19.8875000,"offerPrice":19.8875000},{"params":{},"effDate":"2013-12-13","bidPrice":19.8779000,"offerPrice":19.8779000},{"params":{},"effDate":"2013-12-16","bidPrice":19.8768000,"offerPrice":19.8768000},{"params":{},"effDate":"2013-12-17","bidPrice":19.8399000,"offerPrice":19.8399000},{"params":{},"effDate":"2013-12-18","bidPrice":19.9777000,"offerPrice":19.9777000},{"params":{},"effDate":"2013-12-19","bidPrice":19.9499000,"offerPrice":19.9499000},{"params":{},"effDate":"2013-12-20","bidPrice":19.9617000,"offerPrice":19.9617000},{"params":{},"effDate":"2013-12-23","bidPrice":20.0528000,"offerPrice":20.0528000},{"params":{},"effDate":"2013-12-24","bidPrice":20.1065000,"offerPrice":20.1065000},{"params":{},"effDate":"2013-12-27","bidPrice":20.2360000,"offerPrice":20.2360000},{"params":{},"effDate":"2013-12-30","bidPrice":20.2727000,"offerPrice":20.2727000},{"params":{},"effDate":"2013-12-31","bidPrice":20.3284000,"offerPrice":20.3284000},{"params":{},"effDate":"2014-01-02","bidPrice":20.2423000,"offerPrice":20.2423000},{"params":{},"effDate":"2014-01-03","bidPrice":20.1545000,"offerPrice":20.1545000},{"params":{},"effDate":"2014-01-06","bidPrice":20.0757000,"offerPrice":20.0757000},{"params":{},"effDate":"2014-01-07","bidPrice":20.0978000,"offerPrice":20.0978000},{"params":{},"effDate":"2014-01-08","bidPrice":20.2115000,"offerPrice":20.2115000},{"params":{},"effDate":"2014-01-09","bidPrice":20.1441000,"offerPrice":20.1441000},{"params":{},"effDate":"2014-01-10","bidPrice":20.2181000,"offerPrice":20.2181000},{"params":{},"effDate":"2014-01-13","bidPrice":20.2140000,"offerPrice":20.2140000},{"params":{},"effDate":"2014-01-14","bidPrice":20.1694000,"offerPrice":20.1694000},{"params":{},"effDate":"2014-01-15","bidPrice":20.2411000,"offerPrice":20.2411000},{"params":{},"effDate":"2014-01-16","bidPrice":20.2462000,"offerPrice":20.2462000},{"params":{},"effDate":"2014-01-17","bidPrice":20.2727000,"offerPrice":20.2727000},{"params":{},"effDate":"2014-01-20","bidPrice":20.2267000,"offerPrice":20.2267000},{"params":{},"effDate":"2014-01-21","bidPrice":20.2601000,"offerPrice":20.2601000},{"params":{},"effDate":"2014-01-22","bidPrice":20.3161000,"offerPrice":20.3161000},{"params":{},"effDate":"2014-01-23","bidPrice":20.1965000,"offerPrice":20.1965000},{"params":{},"effDate":"2014-01-24","bidPrice":19.9568000,"offerPrice":19.9568000},{"params":{},"effDate":"2014-01-27","bidPrice":19.7250000,"offerPrice":19.7250000},{"params":{},"effDate":"2014-01-28","bidPrice":19.7764000,"offerPrice":19.7764000},{"params":{},"effDate":"2014-01-29","bidPrice":19.8562000,"offerPrice":19.8562000},{"params":{},"effDate":"2014-01-30","bidPrice":19.7729000,"offerPrice":19.7729000},{"params":{},"effDate":"2014-02-04","bidPrice":19.3699000,"offerPrice":19.3699000},{"params":{},"effDate":"2014-02-05","bidPrice":19.3806000,"offerPrice":19.3806000},{"params":{},"effDate":"2014-02-06","bidPrice":19.5081000,"offerPrice":19.5081000},{"params":{},"effDate":"2014-02-07","bidPrice":19.6970000,"offerPrice":19.6970000},{"params":{},"effDate":"2014-02-10","bidPrice":19.7416000,"offerPrice":19.7416000},{"params":{},"effDate":"2014-02-11","bidPrice":19.9003000,"offerPrice":19.9003000},{"params":{},"effDate":"2014-02-12","bidPrice":19.9990000,"offerPrice":19.9990000},{"params":{},"effDate":"2014-02-13","bidPrice":19.9826000,"offerPrice":19.9826000},{"params":{},"effDate":"2014-02-14","bidPrice":20.0330000,"offerPrice":20.0330000},{"params":{},"effDate":"2014-02-17","bidPrice":20.1196000,"offerPrice":20.1196000},{"params":{},"effDate":"2014-02-18","bidPrice":20.2164000,"offerPrice":20.2164000},{"params":{},"effDate":"2014-02-19","bidPrice":20.2045000,"offerPrice":20.2045000},{"params":{},"effDate":"2014-02-20","bidPrice":20.0951000,"offerPrice":20.0951000},{"params":{},"effDate":"2014-02-21","bidPrice":20.1873000,"offerPrice":20.1873000},{"params":{},"effDate":"2014-02-24","bidPrice":20.1662000,"offerPrice":20.1662000},{"params":{},"effDate":"2014-02-25","bidPrice":20.1645000,"offerPrice":20.1645000},{"params":{},"effDate":"2014-02-26","bidPrice":20.1786000,"offerPrice":20.1786000},{"params":{},"effDate":"2014-02-27","bidPrice":20.2823000,"offerPrice":20.2823000},{"params":{},"effDate":"2014-02-28","bidPrice":20.3463000,"offerPrice":20.3463000},{"params":{},"effDate":"2014-03-03","bidPrice":20.1483000,"offerPrice":20.1483000},{"params":{},"effDate":"2014-03-04","bidPrice":20.2712000,"offerPrice":20.2712000},{"params":{},"effDate":"2014-03-05","bidPrice":20.2943000,"offerPrice":20.2943000},{"params":{},"effDate":"2014-03-06","bidPrice":20.3854000,"offerPrice":20.3854000},{"params":{},"effDate":"2014-03-07","bidPrice":20.3497000,"offerPrice":20.3497000},{"params":{},"effDate":"2014-03-10","bidPrice":20.2157000,"offerPrice":20.2157000},{"params":{},"effDate":"2014-03-11","bidPrice":20.2184000,"offerPrice":20.2184000},{"params":{},"effDate":"2014-03-12","bidPrice":20.0743000,"offerPrice":20.0743000},{"params":{},"effDate":"2014-03-13","bidPrice":19.9945000,"offerPrice":19.9945000},{"params":{},"effDate":"2014-03-14","bidPrice":19.8476000,"offerPrice":19.8476000},{"params":{},"effDate":"2014-03-17","bidPrice":19.8821000,"offerPrice":19.8821000},{"params":{},"effDate":"2014-03-18","bidPrice":19.9938000,"offerPrice":19.9938000},{"params":{},"effDate":"2014-03-19","bidPrice":19.9796000,"offerPrice":19.9796000},{"params":{},"effDate":"2014-03-20","bidPrice":19.8021000,"offerPrice":19.8021000},{"params":{},"effDate":"2014-03-21","bidPrice":19.8457000,"offerPrice":19.8457000},{"params":{},"effDate":"2014-03-24","bidPrice":19.9038000,"offerPrice":19.9038000},{"params":{},"effDate":"2014-03-25","bidPrice":19.8771000,"offerPrice":19.8771000},{"params":{},"effDate":"2014-03-26","bidPrice":19.9545000,"offerPrice":19.9545000},{"params":{},"effDate":"2014-03-27","bidPrice":19.9245000,"offerPrice":19.9245000},{"params":{},"effDate":"2014-03-28","bidPrice":20.0059000,"offerPrice":20.0059000},{"params":{},"effDate":"2014-03-31","bidPrice":20.1281000,"offerPrice":20.1281000},{"params":{},"effDate":"2014-04-01","bidPrice":20.2642000,"offerPrice":20.2642000},{"params":{},"effDate":"2014-04-02","bidPrice":20.3009000,"offerPrice":20.3009000},{"params":{},"effDate":"2014-04-03","bidPrice":20.3036000,"offerPrice":20.3036000},{"params":{},"effDate":"2014-04-04","bidPrice":20.2600000,"offerPrice":20.2600000},{"params":{},"effDate":"2014-04-07","bidPrice":20.1056000,"offerPrice":20.1056000},{"params":{},"effDate":"2014-04-08","bidPrice":20.1599000,"offerPrice":20.1599000},{"params":{},"effDate":"2014-04-09","bidPrice":20.2519000,"offerPrice":20.2519000},{"params":{},"effDate":"2014-04-10","bidPrice":20.2670000,"offerPrice":20.2670000},{"params":{},"effDate":"2014-04-11","bidPrice":20.0837000,"offerPrice":20.0837000},{"params":{},"effDate":"2014-04-14","bidPrice":20.0672000,"offerPrice":20.0672000},{"params":{},"effDate":"2014-04-15","bidPrice":19.9807000,"offerPrice":19.9807000},{"params":{},"effDate":"2014-04-16","bidPrice":20.1000000,"offerPrice":20.1000000},{"params":{},"effDate":"2014-04-17","bidPrice":20.1458000,"offerPrice":20.1458000},{"params":{},"effDate":"2014-04-22","bidPrice":20.2106000,"offerPrice":20.2106000},{"params":{},"effDate":"2014-04-23","bidPrice":20.1862000,"offerPrice":20.1862000},{"params":{},"effDate":"2014-04-24","bidPrice":20.2060000,"offerPrice":20.2060000},{"params":{},"effDate":"2014-04-25","bidPrice":20.1148000,"offerPrice":20.1148000},{"params":{},"effDate":"2014-04-28","bidPrice":20.0486000,"offerPrice":20.0486000},{"params":{},"effDate":"2014-04-29","bidPrice":20.1340000,"offerPrice":20.1340000},{"params":{},"effDate":"2014-04-30","bidPrice":20.1051000,"offerPrice":20.1051000},{"params":{},"effDate":"2014-05-02","bidPrice":20.2067000,"offerPrice":20.2067000},{"params":{},"effDate":"2014-05-05","bidPrice":20.1653000,"offerPrice":20.1653000},{"params":{},"effDate":"2014-05-07","bidPrice":20.0680000,"offerPrice":20.0680000},{"params":{},"effDate":"2014-05-08","bidPrice":20.0764000,"offerPrice":20.0764000},{"params":{},"effDate":"2014-05-09","bidPrice":20.0306000,"offerPrice":20.0306000},{"params":{},"effDate":"2014-05-12","bidPrice":20.1564000,"offerPrice":20.1564000},{"params":{},"effDate":"2014-05-13","bidPrice":20.2178000,"offerPrice":20.2178000},{"params":{},"effDate":"2014-05-14","bidPrice":20.3108000,"offerPrice":20.3108000},{"params":{},"effDate":"2014-05-15","bidPrice":20.2876000,"offerPrice":20.2876000},{"params":{},"effDate":"2014-05-16","bidPrice":20.2440000,"offerPrice":20.2440000},{"params":{},"effDate":"2014-05-19","bidPrice":20.2364000,"offerPrice":20.2364000},{"params":{},"effDate":"2014-05-20","bidPrice":20.2132000,"offerPrice":20.2132000},{"params":{},"effDate":"2014-05-21","bidPrice":20.2499000,"offerPrice":20.2499000},{"params":{},"effDate":"2014-05-22","bidPrice":20.3568000,"offerPrice":20.3568000},{"params":{},"effDate":"2014-05-23","bidPrice":20.4037000,"offerPrice":20.4037000},{"params":{},"effDate":"2014-05-26","bidPrice":20.4595000,"offerPrice":20.4595000},{"params":{},"effDate":"2014-05-27","bidPrice":20.4542000,"offerPrice":20.4542000},{"params":{},"effDate":"2014-05-28","bidPrice":20.5203000,"offerPrice":20.5203000},{"params":{},"effDate":"2014-05-29","bidPrice":20.5344000,"offerPrice":20.5344000},{"params":{},"effDate":"2014-05-30","bidPrice":20.5598000,"offerPrice":20.5598000},{"params":{},"effDate":"2014-06-03","bidPrice":20.5935000,"offerPrice":20.5935000},{"params":{},"effDate":"2014-06-04","bidPrice":20.5725000,"offerPrice":20.5725000},{"params":{},"effDate":"2014-06-05","bidPrice":20.6149000,"offerPrice":20.6149000},{"params":{},"effDate":"2014-06-06","bidPrice":20.6617000,"offerPrice":20.6617000},{"params":{},"effDate":"2014-06-09","bidPrice":20.6869000,"offerPrice":20.6869000},{"params":{},"effDate":"2014-06-10","bidPrice":20.7100000,"offerPrice":20.7100000},{"params":{},"effDate":"2014-06-11","bidPrice":20.7116000,"offerPrice":20.7116000},{"params":{},"effDate":"2014-06-12","bidPrice":20.7009000,"offerPrice":20.7009000},{"params":{},"effDate":"2014-06-13","bidPrice":20.7227000,"offerPrice":20.7227000},{"params":{},"effDate":"2014-06-16","bidPrice":20.7017000,"offerPrice":20.7017000},{"params":{},"effDate":"2014-06-17","bidPrice":20.6717000,"offerPrice":20.6717000},{"params":{},"effDate":"2014-06-18","bidPrice":20.6993000,"offerPrice":20.6993000},{"params":{},"effDate":"2014-06-19","bidPrice":20.7980000,"offerPrice":20.7980000},{"params":{},"effDate":"2014-06-20","bidPrice":20.7681000,"offerPrice":20.7681000},{"params":{},"effDate":"2014-06-23","bidPrice":20.6816000,"offerPrice":20.6816000},{"params":{},"effDate":"2014-06-24","bidPrice":20.6708000,"offerPrice":20.6708000},{"params":{},"effDate":"2014-06-25","bidPrice":20.6668000,"offerPrice":20.6668000},{"params":{},"effDate":"2014-06-26","bidPrice":20.7600000,"offerPrice":20.7600000},{"params":{},"effDate":"2014-06-27","bidPrice":20.7763000,"offerPrice":20.7763000},{"params":{},"effDate":"2014-06-30","bidPrice":20.8083000,"offerPrice":20.8083000},{"params":{},"effDate":"2014-07-02","bidPrice":20.9820000,"offerPrice":20.9820000},{"params":{},"effDate":"2014-07-03","bidPrice":21.0254000,"offerPrice":21.0254000},{"params":{},"effDate":"2014-07-04","bidPrice":21.0428000,"offerPrice":21.0428000},{"params":{},"effDate":"2014-07-07","bidPrice":21.0014000,"offerPrice":21.0014000},{"params":{},"effDate":"2014-07-08","bidPrice":20.9352000,"offerPrice":20.9352000},{"params":{},"effDate":"2014-07-09","bidPrice":20.8544000,"offerPrice":20.8544000},{"params":{},"effDate":"2014-07-10","bidPrice":20.8188000,"offerPrice":20.8188000},{"params":{},"effDate":"2014-07-11","bidPrice":20.8148000,"offerPrice":20.8148000},{"params":{},"effDate":"2014-07-14","bidPrice":20.8950000,"offerPrice":20.8950000},{"params":{},"effDate":"2014-07-15","bidPrice":20.9023000,"offerPrice":20.9023000},{"params":{},"effDate":"2014-07-16","bidPrice":20.9774000,"offerPrice":20.9774000},{"params":{},"effDate":"2014-07-17","bidPrice":20.9157000,"offerPrice":20.9157000},{"params":{},"effDate":"2014-07-18","bidPrice":20.9106000,"offerPrice":20.9106000},{"params":{},"effDate":"2014-07-21","bidPrice":20.8849000,"offerPrice":20.8849000},{"params":{},"effDate":"2014-07-22","bidPrice":21.0346000,"offerPrice":21.0346000},{"params":{},"effDate":"2014-07-23","bidPrice":21.1098000,"offerPrice":21.1098000},{"params":{},"effDate":"2014-07-24","bidPrice":21.1373000,"offerPrice":21.1373000},{"params":{},"effDate":"2014-07-25","bidPrice":21.1096000,"offerPrice":21.1096000},{"params":{},"effDate":"2014-07-28","bidPrice":21.1562000,"offerPrice":21.1562000},{"params":{},"effDate":"2014-07-29","bidPrice":21.1736000,"offerPrice":21.1736000},{"params":{},"effDate":"2014-07-30","bidPrice":21.1425000,"offerPrice":21.1425000},{"params":{},"effDate":"2014-07-31","bidPrice":21.0403000,"offerPrice":21.0403000},{"params":{},"effDate":"2014-08-01","bidPrice":20.9076000,"offerPrice":20.9076000},{"params":{},"effDate":"2014-08-04","bidPrice":20.9520000,"offerPrice":20.9520000},{"params":{},"effDate":"2014-08-05","bidPrice":20.8859000,"offerPrice":20.8859000},{"params":{},"effDate":"2014-08-06","bidPrice":20.8389000,"offerPrice":20.8389000},{"params":{},"effDate":"2014-08-07","bidPrice":20.7694000,"offerPrice":20.7694000},{"params":{},"effDate":"2014-08-08","bidPrice":20.7215000,"offerPrice":20.7215000},{"params":{},"effDate":"2014-08-11","bidPrice":20.8942000,"offerPrice":20.8942000},{"params":{},"effDate":"2014-08-12","bidPrice":20.9026000,"offerPrice":20.9026000},{"params":{},"effDate":"2014-08-13","bidPrice":20.9954000,"offerPrice":20.9954000},{"params":{},"effDate":"2014-08-14","bidPrice":21.0197000,"offerPrice":21.0197000},{"params":{},"effDate":"2014-08-15","bidPrice":21.0541000,"offerPrice":21.0541000},{"params":{},"effDate":"2014-08-18","bidPrice":21.1087000,"offerPrice":21.1087000},{"params":{},"effDate":"2014-08-19","bidPrice":21.1826000,"offerPrice":21.1826000},{"params":{},"effDate":"2014-08-20","bidPrice":21.1752000,"offerPrice":21.1752000},{"params":{},"effDate":"2014-08-21","bidPrice":21.1655000,"offerPrice":21.1655000},{"params":{},"effDate":"2014-08-22","bidPrice":21.1637000,"offerPrice":21.1637000},{"params":{},"effDate":"2014-08-25","bidPrice":21.2391000,"offerPrice":21.2391000},{"params":{},"effDate":"2014-08-26","bidPrice":21.2373000,"offerPrice":21.2373000},{"params":{},"effDate":"2014-08-27","bidPrice":21.2366000,"offerPrice":21.2366000},{"params":{},"effDate":"2014-08-28","bidPrice":21.1389000,"offerPrice":21.1389000},{"params":{},"effDate":"2014-08-29","bidPrice":21.1665000,"offerPrice":21.1665000},{"params":{},"effDate":"2014-09-01","bidPrice":21.1759000,"offerPrice":21.1759000},{"params":{},"effDate":"2014-09-02","bidPrice":21.1470000,"offerPrice":21.1470000},{"params":{},"effDate":"2014-09-03","bidPrice":21.3297000,"offerPrice":21.3297000},{"params":{},"effDate":"2014-09-04","bidPrice":21.2873000,"offerPrice":21.2873000},{"params":{},"effDate":"2014-09-05","bidPrice":21.2674000,"offerPrice":21.2674000},{"params":{},"effDate":"2014-09-08","bidPrice":21.2373000,"offerPrice":21.2373000},{"params":{},"effDate":"2014-09-10","bidPrice":21.0500000,"offerPrice":21.0500000},{"params":{},"effDate":"2014-09-11","bidPrice":21.0392000,"offerPrice":21.0392000},{"params":{},"effDate":"2014-09-12","bidPrice":20.9811000,"offerPrice":20.9811000},{"params":{},"effDate":"2014-09-15","bidPrice":20.9036000,"offerPrice":20.9036000},{"params":{},"effDate":"2014-09-16","bidPrice":20.8464000,"offerPrice":20.8464000},{"params":{},"effDate":"2014-09-17","bidPrice":20.9158000,"offerPrice":20.9158000},{"params":{},"effDate":"2014-09-18","bidPrice":20.9175000,"offerPrice":20.9175000},{"params":{},"effDate":"2014-09-19","bidPrice":20.9406000,"offerPrice":20.9406000},{"params":{},"effDate":"2014-09-22","bidPrice":20.7929000,"offerPrice":20.7929000},{"params":{},"effDate":"2014-09-23","bidPrice":20.7075000,"offerPrice":20.7075000},{"params":{},"effDate":"2014-09-24","bidPrice":20.7553000,"offerPrice":20.7553000},{"params":{},"effDate":"2014-09-25","bidPrice":20.6831000,"offerPrice":20.6831000},{"params":{},"effDate":"2014-09-26","bidPrice":20.6352000,"offerPrice":20.6352000},{"params":{},"effDate":"2014-09-29","bidPrice":20.5092000,"offerPrice":20.5092000},{"params":{},"effDate":"2014-09-30","bidPrice":20.4195000,"offerPrice":20.4195000},{"params":{},"effDate":"2014-10-03","bidPrice":20.2644000,"offerPrice":20.2644000},{"params":{},"effDate":"2014-10-06","bidPrice":20.3639000,"offerPrice":20.3639000},{"params":{},"effDate":"2014-10-07","bidPrice":20.3486000,"offerPrice":20.3486000},{"params":{},"effDate":"2014-10-08","bidPrice":20.3154000,"offerPrice":20.3154000},{"params":{},"effDate":"2014-10-09","bidPrice":20.3171000,"offerPrice":20.3171000},{"params":{},"effDate":"2014-10-10","bidPrice":20.0474000,"offerPrice":20.0474000},{"params":{},"effDate":"2014-10-13","bidPrice":20.0006000,"offerPrice":20.0006000},{"params":{},"effDate":"2014-10-14","bidPrice":19.9584000,"offerPrice":19.9584000},{"params":{},"effDate":"2014-10-15","bidPrice":19.9578000,"offerPrice":19.9578000},{"params":{},"effDate":"2014-10-16","bidPrice":19.8478000,"offerPrice":19.8478000},{"params":{},"effDate":"2014-10-17","bidPrice":19.9476000,"offerPrice":19.9476000},{"params":{},"effDate":"2014-10-20","bidPrice":20.0742000,"offerPrice":20.0742000},{"params":{},"effDate":"2014-10-21","bidPrice":20.1491000,"offerPrice":20.1491000},{"params":{},"effDate":"2014-10-22","bidPrice":20.2320000,"offerPrice":20.2320000},{"params":{},"effDate":"2014-10-23","bidPrice":20.2325000,"offerPrice":20.2325000},{"params":{},"effDate":"2014-10-24","bidPrice":20.2645000,"offerPrice":20.2645000},{"params":{},"effDate":"2014-10-27","bidPrice":20.2447000,"offerPrice":20.2447000},{"params":{},"effDate":"2014-10-28","bidPrice":20.4119000,"offerPrice":20.4119000},{"params":{},"effDate":"2014-10-29","bidPrice":20.5217000,"offerPrice":20.5217000},{"params":{},"effDate":"2014-10-30","bidPrice":20.4862000,"offerPrice":20.4862000},{"params":{},"effDate":"2014-10-31","bidPrice":20.6410000,"offerPrice":20.6410000},{"params":{},"effDate":"2014-11-03","bidPrice":20.5219000,"offerPrice":20.5219000},{"params":{},"effDate":"2014-11-04","bidPrice":20.5765000,"offerPrice":20.5765000},{"params":{},"effDate":"2014-11-05","bidPrice":20.5241000,"offerPrice":20.5241000},{"params":{},"effDate":"2014-11-06","bidPrice":20.5043000,"offerPrice":20.5043000},{"params":{},"effDate":"2014-11-07","bidPrice":20.4643000,"offerPrice":20.4643000},{"params":{},"effDate":"2014-11-10","bidPrice":20.5627000,"offerPrice":20.5627000},{"params":{},"effDate":"2014-11-11","bidPrice":20.5768000,"offerPrice":20.5768000},{"params":{},"effDate":"2014-11-12","bidPrice":20.6031000,"offerPrice":20.6031000},{"params":{},"effDate":"2014-11-13","bidPrice":20.6351000,"offerPrice":20.6351000},{"params":{},"effDate":"2014-11-14","bidPrice":20.6548000,"offerPrice":20.6548000},{"params":{},"effDate":"2014-11-17","bidPrice":20.5345000,"offerPrice":20.5345000},{"params":{},"effDate":"2014-11-18","bidPrice":20.5790000,"offerPrice":20.5790000},{"params":{},"effDate":"2014-11-19","bidPrice":20.5242000,"offerPrice":20.5242000},{"params":{},"effDate":"2014-11-20","bidPrice":20.5190000,"offerPrice":20.5190000},{"params":{},"effDate":"2014-11-21","bidPrice":20.6121000,"offerPrice":20.6121000},{"params":{},"effDate":"2014-11-24","bidPrice":20.7443000,"offerPrice":20.7443000},{"params":{},"effDate":"2014-11-25","bidPrice":20.7926000,"offerPrice":20.7926000},{"params":{},"effDate":"2014-11-26","bidPrice":20.9014000,"offerPrice":20.9014000},{"params":{},"effDate":"2014-11-27","bidPrice":20.8646000,"offerPrice":20.8646000},{"params":{},"effDate":"2014-11-28","bidPrice":20.8685000,"offerPrice":20.8685000},{"params":{},"effDate":"2014-12-01","bidPrice":20.6907000,"offerPrice":20.6907000},{"params":{},"effDate":"2014-12-02","bidPrice":20.7509000,"offerPrice":20.7509000},{"params":{},"effDate":"2014-12-03","bidPrice":20.6973000,"offerPrice":20.6973000},{"params":{},"effDate":"2014-12-04","bidPrice":20.8105000,"offerPrice":20.8105000},{"params":{},"effDate":"2014-12-05","bidPrice":20.8369000,"offerPrice":20.8369000},{"params":{},"effDate":"2014-12-08","bidPrice":20.8238000,"offerPrice":20.8238000},{"params":{},"effDate":"2014-12-09","bidPrice":20.6769000,"offerPrice":20.6769000},{"params":{},"effDate":"2014-12-10","bidPrice":20.5783000,"offerPrice":20.5783000},{"params":{},"effDate":"2014-12-11","bidPrice":20.4820000,"offerPrice":20.4820000},{"params":{},"effDate":"2014-12-12","bidPrice":20.4172000,"offerPrice":20.4172000},{"params":{},"effDate":"2014-12-15","bidPrice":20.2451000,"offerPrice":20.2451000},{"params":{},"effDate":"2014-12-16","bidPrice":20.1968000,"offerPrice":20.1968000},{"params":{},"effDate":"2014-12-17","bidPrice":20.1778000,"offerPrice":20.1778000},{"params":{},"effDate":"2014-12-18","bidPrice":20.3676000,"offerPrice":20.3676000},{"params":{},"effDate":"2014-12-19","bidPrice":20.5066000,"offerPrice":20.5066000},{"params":{},"effDate":"2014-12-22","bidPrice":20.5949000,"offerPrice":20.5949000},{"params":{},"effDate":"2014-12-23","bidPrice":20.5422000,"offerPrice":20.5422000},{"params":{},"effDate":"2014-12-24","bidPrice":20.5574000,"offerPrice":20.5574000},{"params":{},"effDate":"2014-12-29","bidPrice":20.6985000,"offerPrice":20.6985000},{"params":{},"effDate":"2014-12-30","bidPrice":20.6124000,"offerPrice":20.6124000},{"params":{},"effDate":"2014-12-31","bidPrice":20.6016000,"offerPrice":20.6016000},{"params":{},"effDate":"2015-01-02","bidPrice":20.6341000,"offerPrice":20.6341000},{"params":{},"effDate":"2015-01-05","bidPrice":20.4536000,"offerPrice":20.4536000},{"params":{},"effDate":"2015-01-06","bidPrice":20.2696000,"offerPrice":20.2696000},{"params":{},"effDate":"2015-01-07","bidPrice":20.3039000,"offerPrice":20.3039000},{"params":{},"effDate":"2015-01-08","bidPrice":20.5156000,"offerPrice":20.5156000},{"params":{},"effDate":"2015-01-09","bidPrice":20.5385000,"offerPrice":20.5385000},{"params":{},"effDate":"2015-01-12","bidPrice":20.5366000,"offerPrice":20.5366000},{"params":{},"effDate":"2015-01-13","bidPrice":20.5986000,"offerPrice":20.5986000},{"params":{},"effDate":"2015-01-14","bidPrice":20.5240000,"offerPrice":20.5240000},{"params":{},"effDate":"2015-01-15","bidPrice":20.6042000,"offerPrice":20.6042000},{"params":{},"effDate":"2015-01-16","bidPrice":20.5417000,"offerPrice":20.5417000},{"params":{},"effDate":"2015-01-19","bidPrice":20.5039000,"offerPrice":20.5039000},{"params":{},"effDate":"2015-01-20","bidPrice":20.5841000,"offerPrice":20.5841000},{"params":{},"effDate":"2015-01-21","bidPrice":20.7115000,"offerPrice":20.7115000},{"params":{},"effDate":"2015-01-22","bidPrice":20.7862000,"offerPrice":20.7862000},{"params":{},"effDate":"2015-01-23","bidPrice":20.8969000,"offerPrice":20.8969000},{"params":{},"effDate":"2015-01-26","bidPrice":20.9153000,"offerPrice":20.9153000},{"params":{},"effDate":"2015-01-27","bidPrice":20.9282000,"offerPrice":20.9282000},{"params":{},"effDate":"2015-01-28","bidPrice":20.8724000,"offerPrice":20.8724000},{"params":{},"effDate":"2015-01-29","bidPrice":20.7810000,"offerPrice":20.7810000},{"params":{},"effDate":"2015-01-30","bidPrice":20.7039000,"offerPrice":20.7039000},{"params":{},"effDate":"2015-02-02","bidPrice":20.7470000,"offerPrice":20.7470000},{"params":{},"effDate":"2015-02-03","bidPrice":20.8408000,"offerPrice":20.8408000},{"params":{},"effDate":"2015-02-04","bidPrice":20.8907000,"offerPrice":20.8907000},{"params":{},"effDate":"2015-02-05","bidPrice":20.9294000,"offerPrice":20.9294000},{"params":{},"effDate":"2015-02-06","bidPrice":20.8299000,"offerPrice":20.8299000},{"params":{},"effDate":"2015-02-09","bidPrice":20.7651000,"offerPrice":20.7651000},{"params":{},"effDate":"2015-02-10","bidPrice":20.7903000,"offerPrice":20.7903000},{"params":{},"effDate":"2015-02-11","bidPrice":20.7223000,"offerPrice":20.7223000},{"params":{},"effDate":"2015-02-12","bidPrice":20.8925000,"offerPrice":20.8925000},{"params":{},"effDate":"2015-02-13","bidPrice":21.0437000,"offerPrice":21.0437000},{"params":{},"effDate":"2015-02-16","bidPrice":21.0721000,"offerPrice":21.0721000},{"params":{},"effDate":"2015-02-17","bidPrice":21.0681000,"offerPrice":21.0681000},{"params":{},"effDate":"2015-02-18","bidPrice":21.1215000,"offerPrice":21.1215000},{"params":{},"effDate":"2015-02-23","bidPrice":21.2397000,"offerPrice":21.2397000},{"params":{},"effDate":"2015-02-24","bidPrice":21.2661000,"offerPrice":21.2661000},{"params":{},"effDate":"2015-02-25","bidPrice":21.3037000,"offerPrice":21.3037000},{"params":{},"effDate":"2015-02-26","bidPrice":21.3260000,"offerPrice":21.3260000},{"params":{},"effDate":"2015-02-27","bidPrice":21.3197000,"offerPrice":21.3197000},{"params":{},"effDate":"2015-03-02","bidPrice":21.3290000,"offerPrice":21.3290000},{"params":{},"effDate":"2015-03-03","bidPrice":21.2361000,"offerPrice":21.2361000},{"params":{},"effDate":"2015-03-04","bidPrice":21.1308000,"offerPrice":21.1308000},{"params":{},"effDate":"2015-03-05","bidPrice":21.1122000,"offerPrice":21.1122000},{"params":{},"effDate":"2015-03-06","bidPrice":21.0217000,"offerPrice":21.0217000},{"params":{},"effDate":"2015-03-09","bidPrice":20.9816000,"offerPrice":20.9816000},{"params":{},"effDate":"2015-03-10","bidPrice":20.7814000,"offerPrice":20.7814000},{"params":{},"effDate":"2015-03-11","bidPrice":20.7493000,"offerPrice":20.7493000},{"params":{},"effDate":"2015-03-12","bidPrice":20.9000000,"offerPrice":20.9000000},{"params":{},"effDate":"2015-03-13","bidPrice":20.8612000,"offerPrice":20.8612000},{"params":{},"effDate":"2015-03-16","bidPrice":20.9807000,"offerPrice":20.9807000},{"params":{},"effDate":"2015-03-17","bidPrice":20.9891000,"offerPrice":20.9891000},{"params":{},"effDate":"2015-03-18","bidPrice":21.1291000,"offerPrice":21.1291000},{"params":{},"effDate":"2015-03-19","bidPrice":21.2016000,"offerPrice":21.2016000},{"params":{},"effDate":"2015-03-20","bidPrice":21.3551000,"offerPrice":21.3551000},{"params":{},"effDate":"2015-03-23","bidPrice":21.4216000,"offerPrice":21.4216000},{"params":{},"effDate":"2015-03-24","bidPrice":21.3805000,"offerPrice":21.3805000},{"params":{},"effDate":"2015-03-25","bidPrice":21.3597000,"offerPrice":21.3597000},{"params":{},"effDate":"2015-03-26","bidPrice":21.2266000,"offerPrice":21.2266000},{"params":{},"effDate":"2015-03-27","bidPrice":21.2327000,"offerPrice":21.2327000},{"params":{},"effDate":"2015-03-30","bidPrice":21.3756000,"offerPrice":21.3756000},{"params":{},"effDate":"2015-03-31","bidPrice":21.3099000,"offerPrice":21.3099000},{"params":{},"effDate":"2015-04-01","bidPrice":21.3721000,"offerPrice":21.3721000},{"params":{},"effDate":"2015-04-02","bidPrice":21.5139000,"offerPrice":21.5139000},{"params":{},"effDate":"2015-04-08","bidPrice":21.9170000,"offerPrice":21.9170000},{"params":{},"effDate":"2015-04-09","bidPrice":22.0756000,"offerPrice":22.0756000},{"params":{},"effDate":"2015-04-10","bidPrice":22.1882000,"offerPrice":22.1882000},{"params":{},"effDate":"2015-04-13","bidPrice":22.3397000,"offerPrice":22.3397000},{"params":{},"effDate":"2015-04-14","bidPrice":22.2883000,"offerPrice":22.2883000},{"params":{},"effDate":"2015-04-15","bidPrice":22.2910000,"offerPrice":22.2910000},{"params":{},"effDate":"2015-04-16","bidPrice":22.3938000,"offerPrice":22.3938000},{"params":{},"effDate":"2015-04-17","bidPrice":22.3177000,"offerPrice":22.3177000},{"params":{},"effDate":"2015-04-20","bidPrice":22.1460000,"offerPrice":22.1460000},{"params":{},"effDate":"2015-04-21","bidPrice":22.3456000,"offerPrice":22.3456000},{"params":{},"effDate":"2015-04-22","bidPrice":22.4190000,"offerPrice":22.4190000},{"params":{},"effDate":"2015-04-23","bidPrice":22.4408000,"offerPrice":22.4408000},{"params":{},"effDate":"2015-04-24","bidPrice":22.5502000,"offerPrice":22.5502000},{"params":{},"effDate":"2015-04-27","bidPrice":22.6682000,"offerPrice":22.6682000},{"params":{},"effDate":"2015-04-28","bidPrice":22.6908000,"offerPrice":22.6908000},{"params":{},"effDate":"2015-04-29","bidPrice":22.5992000,"offerPrice":22.5992000},{"params":{},"effDate":"2015-04-30","bidPrice":22.4323000,"offerPrice":22.4323000},{"params":{},"effDate":"2015-05-04","bidPrice":22.4240000,"offerPrice":22.4240000},{"params":{},"effDate":"2015-05-05","bidPrice":22.2167000,"offerPrice":22.2167000},{"params":{},"effDate":"2015-05-06","bidPrice":22.1700000,"offerPrice":22.1700000},{"params":{},"effDate":"2015-05-07","bidPrice":22.0188000,"offerPrice":22.0188000},{"params":{},"effDate":"2015-05-08","bidPrice":22.2856000,"offerPrice":22.2856000},{"params":{},"effDate":"2015-05-11","bidPrice":22.3049000,"offerPrice":22.3049000},{"params":{},"effDate":"2015-05-12","bidPrice":22.1989000,"offerPrice":22.1989000},{"params":{},"effDate":"2015-05-13","bidPrice":22.2284000,"offerPrice":22.2284000},{"params":{},"effDate":"2015-05-14","bidPrice":22.2804000,"offerPrice":22.2804000},{"params":{},"effDate":"2015-05-15","bidPrice":22.4538000,"offerPrice":22.4538000},{"params":{},"effDate":"2015-05-18","bidPrice":22.4068000,"offerPrice":22.4068000},{"params":{},"effDate":"2015-05-19","bidPrice":22.3938000,"offerPrice":22.3938000},{"params":{},"effDate":"2015-05-20","bidPrice":22.3605000,"offerPrice":22.3605000},{"params":{},"effDate":"2015-05-21","bidPrice":22.3913000,"offerPrice":22.3913000},{"params":{},"effDate":"2015-05-22","bidPrice":22.4479000,"offerPrice":22.4479000},{"params":{},"effDate":"2015-05-26","bidPrice":22.3947000,"offerPrice":22.3947000},{"params":{},"effDate":"2015-05-27","bidPrice":22.4039000,"offerPrice":22.4039000},{"params":{},"effDate":"2015-05-28","bidPrice":22.2605000,"offerPrice":22.2605000},{"params":{},"effDate":"2015-05-29","bidPrice":22.2048000,"offerPrice":22.2048000},{"params":{},"effDate":"2015-06-01","bidPrice":22.2230000,"offerPrice":22.2230000},{"params":{},"effDate":"2015-06-02","bidPrice":22.1976000,"offerPrice":22.1976000},{"params":{},"effDate":"2015-06-03","bidPrice":22.2441000,"offerPrice":22.2441000},{"params":{},"effDate":"2015-06-04","bidPrice":22.1626000,"offerPrice":22.1626000},{"params":{},"effDate":"2015-06-05","bidPrice":21.9340000,"offerPrice":21.9340000},{"params":{},"effDate":"2015-06-08","bidPrice":21.9039000,"offerPrice":21.9039000},{"params":{},"effDate":"2015-06-09","bidPrice":21.7573000,"offerPrice":21.7573000},{"params":{},"effDate":"2015-06-10","bidPrice":21.8532000,"offerPrice":21.8532000},{"params":{},"effDate":"2015-06-11","bidPrice":21.9343000,"offerPrice":21.9343000},{"params":{},"effDate":"2015-06-12","bidPrice":22.0188000,"offerPrice":22.0188000},{"params":{},"effDate":"2015-06-15","bidPrice":21.8173000,"offerPrice":21.8173000},{"params":{},"effDate":"2015-06-16","bidPrice":21.7347000,"offerPrice":21.7347000},{"params":{},"effDate":"2015-06-17","bidPrice":21.7610000,"offerPrice":21.7610000},{"params":{},"effDate":"2015-06-18","bidPrice":21.8705000,"offerPrice":21.8705000},{"params":{},"effDate":"2015-06-19","bidPrice":21.8834000,"offerPrice":21.8834000},{"params":{},"effDate":"2015-06-22","bidPrice":22.0824000,"offerPrice":22.0824000},{"params":{},"effDate":"2015-06-23","bidPrice":22.1581000,"offerPrice":22.1581000},{"params":{},"effDate":"2015-06-24","bidPrice":22.1406000,"offerPrice":22.1406000},{"params":{},"effDate":"2015-06-25","bidPrice":22.0804000,"offerPrice":22.0804000},{"params":{},"effDate":"2015-06-26","bidPrice":21.9102000,"offerPrice":21.9102000},{"params":{},"effDate":"2015-06-29","bidPrice":21.5586000,"offerPrice":21.5586000},{"params":{},"effDate":"2015-06-30","bidPrice":21.6386000,"offerPrice":21.6386000},{"params":{},"effDate":"2015-07-02","bidPrice":21.6519000,"offerPrice":21.6519000},{"params":{},"effDate":"2015-07-03","bidPrice":21.5818000,"offerPrice":21.5818000},{"params":{},"effDate":"2015-07-06","bidPrice":21.2339000,"offerPrice":21.2339000},{"params":{},"effDate":"2015-07-07","bidPrice":21.0887000,"offerPrice":21.0887000},{"params":{},"effDate":"2015-07-08","bidPrice":20.6534000,"offerPrice":20.6534000},{"params":{},"effDate":"2015-07-09","bidPrice":20.9817000,"offerPrice":20.9817000},{"params":{},"effDate":"2015-07-10","bidPrice":21.2317000,"offerPrice":21.2317000},{"params":{},"effDate":"2015-07-13","bidPrice":21.3752000,"offerPrice":21.3752000},{"params":{},"effDate":"2015-07-14","bidPrice":21.4172000,"offerPrice":21.4172000},{"params":{},"effDate":"2015-07-15","bidPrice":21.4008000,"offerPrice":21.4008000},{"params":{},"effDate":"2015-07-16","bidPrice":21.5054000,"offerPrice":21.5054000},{"params":{},"effDate":"2015-07-17","bidPrice":21.5775000,"offerPrice":21.5775000},{"params":{},"effDate":"2015-07-20","bidPrice":21.5879000,"offerPrice":21.5879000},{"params":{},"effDate":"2015-07-21","bidPrice":21.6119000,"offerPrice":21.6119000},{"params":{},"effDate":"2015-07-22","bidPrice":21.4656000,"offerPrice":21.4656000},{"params":{},"effDate":"2015-07-23","bidPrice":21.5187000,"offerPrice":21.5187000},{"params":{},"effDate":"2015-07-24","bidPrice":21.3578000,"offerPrice":21.3578000},{"params":{},"effDate":"2015-07-27","bidPrice":21.0903000,"offerPrice":21.0903000},{"params":{},"effDate":"2015-07-28","bidPrice":21.1188000,"offerPrice":21.1188000},{"params":{},"effDate":"2015-07-29","bidPrice":21.2254000,"offerPrice":21.2254000},{"params":{},"effDate":"2015-07-30","bidPrice":21.2034000,"offerPrice":21.2034000},{"params":{},"effDate":"2015-07-31","bidPrice":21.3451000,"offerPrice":21.3451000},{"params":{},"effDate":"2015-08-03","bidPrice":21.2735000,"offerPrice":21.2735000},{"params":{},"effDate":"2015-08-04","bidPrice":21.2661000,"offerPrice":21.2661000},{"params":{},"effDate":"2015-08-05","bidPrice":21.2509000,"offerPrice":21.2509000},{"params":{},"effDate":"2015-08-06","bidPrice":21.2144000,"offerPrice":21.2144000},{"params":{},"effDate":"2015-08-07","bidPrice":21.2518000,"offerPrice":21.2518000},{"params":{},"effDate":"2015-08-10","bidPrice":21.3361000,"offerPrice":21.3361000},{"params":{},"effDate":"2015-08-11","bidPrice":21.2884000,"offerPrice":21.2884000},{"params":{},"effDate":"2015-08-12","bidPrice":21.0675000,"offerPrice":21.0675000},{"params":{},"effDate":"2015-08-13","bidPrice":21.0735000,"offerPrice":21.0735000},{"params":{},"effDate":"2015-08-14","bidPrice":21.0695000,"offerPrice":21.0695000},{"params":{},"effDate":"2015-08-17","bidPrice":21.0497000,"offerPrice":21.0497000},{"params":{},"effDate":"2015-08-18","bidPrice":20.9358000,"offerPrice":20.9358000},{"params":{},"effDate":"2015-08-19","bidPrice":20.7670000,"offerPrice":20.7670000},{"params":{},"effDate":"2015-08-20","bidPrice":20.5466000,"offerPrice":20.5466000},{"params":{},"effDate":"2015-08-21","bidPrice":20.2153000,"offerPrice":20.2153000},{"params":{},"effDate":"2015-08-24","bidPrice":19.6342000,"offerPrice":19.6342000},{"params":{},"effDate":"2015-08-25","bidPrice":19.5932000,"offerPrice":19.5932000},{"params":{},"effDate":"2015-08-26","bidPrice":19.6488000,"offerPrice":19.6488000},{"params":{},"effDate":"2015-08-27","bidPrice":19.9782000,"offerPrice":19.9782000},{"params":{},"effDate":"2015-08-28","bidPrice":20.0348000,"offerPrice":20.0348000},{"params":{},"effDate":"2015-08-31","bidPrice":19.9410000,"offerPrice":19.9410000},{"params":{},"effDate":"2015-09-01","bidPrice":19.6017000,"offerPrice":19.6017000},{"params":{},"effDate":"2015-09-02","bidPrice":19.5641000,"offerPrice":19.5641000},{"params":{},"effDate":"2015-09-04","bidPrice":19.4542000,"offerPrice":19.4542000},{"params":{},"effDate":"2015-09-07","bidPrice":19.4210000,"offerPrice":19.4210000},{"params":{},"effDate":"2015-09-08","bidPrice":19.6695000,"offerPrice":19.6695000},{"params":{},"effDate":"2015-09-09","bidPrice":19.9997000,"offerPrice":19.9997000},{"params":{},"effDate":"2015-09-10","bidPrice":19.8457000,"offerPrice":19.8457000},{"params":{},"effDate":"2015-09-11","bidPrice":19.8339000,"offerPrice":19.8339000},{"params":{},"effDate":"2015-09-14","bidPrice":19.8108000,"offerPrice":19.8108000},{"params":{},"effDate":"2015-09-15","bidPrice":19.8034000,"offerPrice":19.8034000},{"params":{},"effDate":"2015-09-16","bidPrice":20.0489000,"offerPrice":20.0489000},{"params":{},"effDate":"2015-09-17","bidPrice":20.0696000,"offerPrice":20.0696000},{"params":{},"effDate":"2015-09-18","bidPrice":20.0455000,"offerPrice":20.0455000},{"params":{},"effDate":"2015-09-21","bidPrice":19.9274000,"offerPrice":19.9274000},{"params":{},"effDate":"2015-09-22","bidPrice":19.7971000,"offerPrice":19.7971000},{"params":{},"effDate":"2015-09-23","bidPrice":19.6399000,"offerPrice":19.6399000},{"params":{},"effDate":"2015-09-24","bidPrice":19.5655000,"offerPrice":19.5655000},{"params":{},"effDate":"2015-09-25","bidPrice":19.5988000,"offerPrice":19.5988000},{"params":{},"effDate":"2015-09-29","bidPrice":19.2143000,"offerPrice":19.2143000},{"params":{},"effDate":"2015-09-30","bidPrice":19.4631000,"offerPrice":19.4631000},{"params":{},"effDate":"2015-10-02","bidPrice":19.8130000,"offerPrice":19.8130000},{"params":{},"effDate":"2015-10-05","bidPrice":20.0125000,"offerPrice":20.0125000},{"params":{},"effDate":"2015-10-06","bidPrice":20.0723000,"offerPrice":20.0723000},{"params":{},"effDate":"2015-10-07","bidPrice":20.3088000,"offerPrice":20.3088000},{"params":{},"effDate":"2015-10-08","bidPrice":20.2970000,"offerPrice":20.2970000},{"params":{},"effDate":"2015-10-09","bidPrice":20.4192000,"offerPrice":20.4192000},{"params":{},"effDate":"2015-10-12","bidPrice":20.4954000,"offerPrice":20.4954000},{"params":{},"effDate":"2015-10-13","bidPrice":20.3888000,"offerPrice":20.3888000},{"params":{},"effDate":"2015-10-14","bidPrice":20.3200000,"offerPrice":20.3200000},{"params":{},"effDate":"2015-10-15","bidPrice":20.5618000,"offerPrice":20.5618000},{"params":{},"effDate":"2015-10-16","bidPrice":20.6418000,"offerPrice":20.6418000},{"params":{},"effDate":"2015-10-19","bidPrice":20.6119000,"offerPrice":20.6119000},{"params":{},"effDate":"2015-10-20","bidPrice":20.5756000,"offerPrice":20.5756000},{"params":{},"effDate":"2015-10-22","bidPrice":20.5833000,"offerPrice":20.5833000},{"params":{},"effDate":"2015-10-23","bidPrice":20.7492000,"offerPrice":20.7492000},{"params":{},"effDate":"2015-10-26","bidPrice":20.7630000,"offerPrice":20.7630000},{"params":{},"effDate":"2015-10-27","bidPrice":20.7053000,"offerPrice":20.7053000},{"params":{},"effDate":"2015-10-28","bidPrice":20.7225000,"offerPrice":20.7225000},{"params":{},"effDate":"2015-10-29","bidPrice":20.5989000,"offerPrice":20.5989000},{"params":{},"effDate":"2015-10-30","bidPrice":20.5938000,"offerPrice":20.5938000},{"params":{},"effDate":"2015-11-02","bidPrice":20.5170000,"offerPrice":20.5170000},{"params":{},"effDate":"2015-11-03","bidPrice":20.5477000,"offerPrice":20.5477000},{"params":{},"effDate":"2015-11-04","bidPrice":20.6567000,"offerPrice":20.6567000},{"params":{},"effDate":"2015-11-05","bidPrice":20.6460000,"offerPrice":20.6460000},{"params":{},"effDate":"2015-11-06","bidPrice":20.5168000,"offerPrice":20.5168000},{"params":{},"effDate":"2015-11-09","bidPrice":20.4254000,"offerPrice":20.4254000},{"params":{},"effDate":"2015-11-10","bidPrice":20.3120000,"offerPrice":20.3120000},{"params":{},"effDate":"2015-11-11","bidPrice":20.3483000,"offerPrice":20.3483000},{"params":{},"effDate":"2015-11-12","bidPrice":20.3689000,"offerPrice":20.3689000},{"params":{},"effDate":"2015-11-13","bidPrice":20.1797000,"offerPrice":20.1797000},{"params":{},"effDate":"2015-11-16","bidPrice":20.0984000,"offerPrice":20.0984000},{"params":{},"effDate":"2015-11-17","bidPrice":20.2409000,"offerPrice":20.2409000},{"params":{},"effDate":"2015-11-18","bidPrice":20.2839000,"offerPrice":20.2839000},{"params":{},"effDate":"2015-11-19","bidPrice":20.4689000,"offerPrice":20.4689000},{"params":{},"effDate":"2015-11-20","bidPrice":20.5175000,"offerPrice":20.5175000},{"params":{},"effDate":"2015-11-23","bidPrice":20.4474000,"offerPrice":20.4474000},{"params":{},"effDate":"2015-11-24","bidPrice":20.4165000,"offerPrice":20.4165000},{"params":{},"effDate":"2015-11-25","bidPrice":20.4126000,"offerPrice":20.4126000},{"params":{},"effDate":"2015-11-26","bidPrice":20.4645000,"offerPrice":20.4645000},{"params":{},"effDate":"2015-11-27","bidPrice":20.3234000,"offerPrice":20.3234000},{"params":{},"effDate":"2015-11-30","bidPrice":20.2611000,"offerPrice":20.2611000},{"params":{},"effDate":"2015-12-01","bidPrice":20.4710000,"offerPrice":20.4710000},{"params":{},"effDate":"2015-12-02","bidPrice":20.4390000,"offerPrice":20.4390000},{"params":{},"effDate":"2015-12-03","bidPrice":20.3444000,"offerPrice":20.3444000},{"params":{},"effDate":"2015-12-04","bidPrice":20.3181000,"offerPrice":20.3181000},{"params":{},"effDate":"2015-12-07","bidPrice":20.3140000,"offerPrice":20.3140000},{"params":{},"effDate":"2015-12-08","bidPrice":20.1426000,"offerPrice":20.1426000},{"params":{},"effDate":"2015-12-09","bidPrice":20.1072000,"offerPrice":20.1072000},{"params":{},"effDate":"2015-12-10","bidPrice":20.0507000,"offerPrice":20.0507000},{"params":{},"effDate":"2015-12-11","bidPrice":19.8938000,"offerPrice":19.8938000},{"params":{},"effDate":"2015-12-14","bidPrice":19.7925000,"offerPrice":19.7925000},{"params":{},"effDate":"2015-12-15","bidPrice":19.8121000,"offerPrice":19.8121000},{"params":{},"effDate":"2015-12-16","bidPrice":20.0212000,"offerPrice":20.0212000},{"params":{},"effDate":"2015-12-17","bidPrice":20.0629000,"offerPrice":20.0629000},{"params":{},"effDate":"2015-12-18","bidPrice":19.9597000,"offerPrice":19.9597000},{"params":{},"effDate":"2015-12-21","bidPrice":19.9754000,"offerPrice":19.9754000},{"params":{},"effDate":"2015-12-22","bidPrice":20.0227000,"offerPrice":20.0227000},{"params":{},"effDate":"2015-12-23","bidPrice":20.1583000,"offerPrice":20.1583000},{"params":{},"effDate":"2015-12-24","bidPrice":20.2101000,"offerPrice":20.2101000},{"params":{},"effDate":"2015-12-28","bidPrice":20.1541000,"offerPrice":20.1541000},{"params":{},"effDate":"2015-12-29","bidPrice":20.2352000,"offerPrice":20.2352000},{"params":{},"effDate":"2015-12-30","bidPrice":20.1676000,"offerPrice":20.1676000},{"params":{},"effDate":"2015-12-31","bidPrice":20.1380000,"offerPrice":20.1380000},{"params":{},"effDate":"2016-01-04","bidPrice":19.7913000,"offerPrice":19.7913000},{"params":{},"effDate":"2016-01-05","bidPrice":19.7360000,"offerPrice":19.7360000},{"params":{},"effDate":"2016-01-06","bidPrice":19.6094000,"offerPrice":19.6094000},{"params":{},"effDate":"2016-01-07","bidPrice":19.2690000,"offerPrice":19.2690000},{"params":{},"effDate":"2016-01-08","bidPrice":19.2506000,"offerPrice":19.2506000},{"params":{},"effDate":"2016-01-11","bidPrice":19.0393000,"offerPrice":19.0393000},{"params":{},"effDate":"2016-01-12","bidPrice":18.9552000,"offerPrice":18.9552000},{"params":{},"effDate":"2016-01-13","bidPrice":19.0124000,"offerPrice":19.0124000},{"params":{},"effDate":"2016-01-14","bidPrice":18.9473000,"offerPrice":18.9473000},{"params":{},"effDate":"2016-01-15","bidPrice":18.7950000,"offerPrice":18.7950000},{"params":{},"effDate":"2016-01-18","bidPrice":18.6482000,"offerPrice":18.6482000},{"params":{},"effDate":"2016-01-19","bidPrice":18.8452000,"offerPrice":18.8452000},{"params":{},"effDate":"2016-01-20","bidPrice":18.4832000,"offerPrice":18.4832000},{"params":{},"effDate":"2016-01-21","bidPrice":18.3409000,"offerPrice":18.3409000},{"params":{},"effDate":"2016-01-22","bidPrice":18.6796000,"offerPrice":18.6796000},{"params":{},"effDate":"2016-01-25","bidPrice":18.7270000,"offerPrice":18.7270000},{"params":{},"effDate":"2016-01-26","bidPrice":18.6305000,"offerPrice":18.6305000},{"params":{},"effDate":"2016-01-27","bidPrice":18.7296000,"offerPrice":18.7296000},{"params":{},"effDate":"2016-01-28","bidPrice":18.7525000,"offerPrice":18.7525000},{"params":{},"effDate":"2016-01-29","bidPrice":19.0206000,"offerPrice":19.0206000},{"params":{},"effDate":"2016-02-01","bidPrice":19.0569000,"offerPrice":19.0569000},{"params":{},"effDate":"2016-02-02","bidPrice":18.9101000,"offerPrice":18.9101000},{"params":{},"effDate":"2016-02-03","bidPrice":18.7757000,"offerPrice":18.7757000},{"params":{},"effDate":"2016-02-04","bidPrice":18.8599000,"offerPrice":18.8599000},{"params":{},"effDate":"2016-02-05","bidPrice":18.7690000,"offerPrice":18.7690000},{"params":{},"effDate":"2016-02-11","bidPrice":18.2938000,"offerPrice":18.2938000},{"params":{},"effDate":"2016-02-12","bidPrice":18.1686000,"offerPrice":18.1686000},{"params":{},"effDate":"2016-02-15","bidPrice":18.4996000,"offerPrice":18.4996000},{"params":{},"effDate":"2016-02-16","bidPrice":18.6426000,"offerPrice":18.6426000},{"params":{},"effDate":"2016-02-17","bidPrice":18.6833000,"offerPrice":18.6833000},{"params":{},"effDate":"2016-02-18","bidPrice":18.8501000,"offerPrice":18.8501000},{"params":{},"effDate":"2016-02-19","bidPrice":18.7803000,"offerPrice":18.7803000},{"params":{},"effDate":"2016-02-22","bidPrice":18.8960000,"offerPrice":18.8960000},{"params":{},"effDate":"2016-02-23","bidPrice":18.8171000,"offerPrice":18.8171000},{"params":{},"effDate":"2016-02-24","bidPrice":18.6994000,"offerPrice":18.6994000},{"params":{},"effDate":"2016-02-25","bidPrice":18.7468000,"offerPrice":18.7468000},{"params":{},"effDate":"2016-02-26","bidPrice":18.8512000,"offerPrice":18.8512000},{"params":{},"effDate":"2016-02-29","bidPrice":18.7846000,"offerPrice":18.7846000},{"params":{},"effDate":"2016-03-01","bidPrice":18.9573000,"offerPrice":18.9573000},{"params":{},"effDate":"2016-03-02","bidPrice":19.2212000,"offerPrice":19.2212000},{"params":{},"effDate":"2016-03-03","bidPrice":19.3233000,"offerPrice":19.3233000},{"params":{},"effDate":"2016-03-04","bidPrice":19.4309000,"offerPrice":19.4309000},{"params":{},"effDate":"2016-03-07","bidPrice":19.4035000,"offerPrice":19.4035000},{"params":{},"effDate":"2016-03-08","bidPrice":19.3259000,"offerPrice":19.3259000},{"params":{},"effDate":"2016-03-09","bidPrice":19.2930000,"offerPrice":19.2930000},{"params":{},"effDate":"2016-03-10","bidPrice":19.3058000,"offerPrice":19.3058000},{"params":{},"effDate":"2016-03-11","bidPrice":19.5221000,"offerPrice":19.5221000},{"params":{},"effDate":"2016-03-14","bidPrice":19.6249000,"offerPrice":19.6249000},{"params":{},"effDate":"2016-03-15","bidPrice":19.5219000,"offerPrice":19.5219000},{"params":{},"effDate":"2016-03-16","bidPrice":19.4800000,"offerPrice":19.4800000},{"params":{},"effDate":"2016-03-17","bidPrice":19.7374000,"offerPrice":19.7374000},{"params":{},"effDate":"2016-03-18","bidPrice":19.7936000,"offerPrice":19.7936000},{"params":{},"effDate":"2016-03-21","bidPrice":19.7862000,"offerPrice":19.7862000},{"params":{},"effDate":"2016-03-22","bidPrice":19.7912000,"offerPrice":19.7912000},{"params":{},"effDate":"2016-03-23","bidPrice":19.7048000,"offerPrice":19.7048000},{"params":{},"effDate":"2016-03-24","bidPrice":19.5706000,"offerPrice":19.5706000},{"params":{},"effDate":"2016-03-29","bidPrice":19.6445000,"offerPrice":19.6445000},{"params":{},"effDate":"2016-03-30","bidPrice":19.8878000,"offerPrice":19.8878000},{"params":{},"effDate":"2016-03-31","bidPrice":19.8794000,"offerPrice":19.8794000},{"params":{},"effDate":"2016-04-01","bidPrice":19.6927000,"offerPrice":19.6927000},{"params":{},"effDate":"2016-04-05","bidPrice":19.4882000,"offerPrice":19.4882000},{"params":{},"effDate":"2016-04-06","bidPrice":19.5679000,"offerPrice":19.5679000},{"params":{},"effDate":"2016-04-07","bidPrice":19.5896000,"offerPrice":19.5896000},{"params":{},"effDate":"2016-04-08","bidPrice":19.6669000,"offerPrice":19.6669000},{"params":{},"effDate":"2016-04-11","bidPrice":19.6974000,"offerPrice":19.6974000},{"params":{},"effDate":"2016-04-12","bidPrice":19.7435000,"offerPrice":19.7435000},{"params":{},"effDate":"2016-04-13","bidPrice":20.0339000,"offerPrice":20.0339000},{"params":{},"effDate":"2016-04-14","bidPrice":20.1356000,"offerPrice":20.1356000},{"params":{},"effDate":"2016-04-15","bidPrice":20.1350000,"offerPrice":20.1350000},{"params":{},"effDate":"2016-04-18","bidPrice":20.0641000,"offerPrice":20.0641000},{"params":{},"effDate":"2016-04-19","bidPrice":20.2697000,"offerPrice":20.2697000},{"params":{},"effDate":"2016-04-20","bidPrice":20.1990000,"offerPrice":20.1990000},{"params":{},"effDate":"2016-04-21","bidPrice":20.2752000,"offerPrice":20.2752000},{"params":{},"effDate":"2016-04-22","bidPrice":20.1598000,"offerPrice":20.1598000},{"params":{},"effDate":"2016-04-25","bidPrice":20.0778000,"offerPrice":20.0778000},{"params":{},"effDate":"2016-04-26","bidPrice":20.1084000,"offerPrice":20.1084000},{"params":{},"effDate":"2016-04-27","bidPrice":20.0833000,"offerPrice":20.0833000},{"params":{},"effDate":"2016-04-28","bidPrice":20.0685000,"offerPrice":20.0685000},{"params":{},"effDate":"2016-04-29","bidPrice":20.0021000,"offerPrice":20.0021000},{"params":{},"effDate":"2016-05-03","bidPrice":19.8380000,"offerPrice":19.8380000},{"params":{},"effDate":"2016-05-04","bidPrice":19.7014000,"offerPrice":19.7014000},{"params":{},"effDate":"2016-05-05","bidPrice":19.6518000,"offerPrice":19.6518000},{"params":{},"effDate":"2016-05-06","bidPrice":19.5644000,"offerPrice":19.5644000},{"params":{},"effDate":"2016-05-09","bidPrice":19.5548000,"offerPrice":19.5548000},{"params":{},"effDate":"2016-05-10","bidPrice":19.6657000,"offerPrice":19.6657000},{"params":{},"effDate":"2016-05-11","bidPrice":19.6306000,"offerPrice":19.6306000},{"params":{},"effDate":"2016-05-12","bidPrice":19.5568000,"offerPrice":19.5568000},{"params":{},"effDate":"2016-05-13","bidPrice":19.4372000,"offerPrice":19.4372000},{"params":{},"effDate":"2016-05-16","bidPrice":19.5190000,"offerPrice":19.5190000},{"params":{},"effDate":"2016-05-17","bidPrice":19.5953000,"offerPrice":19.5953000},{"params":{},"effDate":"2016-05-18","bidPrice":19.5111000,"offerPrice":19.5111000},{"params":{},"effDate":"2016-05-19","bidPrice":19.3913000,"offerPrice":19.3913000},{"params":{},"effDate":"2016-05-20","bidPrice":19.4999000,"offerPrice":19.4999000},{"params":{},"effDate":"2016-05-23","bidPrice":19.4892000,"offerPrice":19.4892000},{"params":{},"effDate":"2016-05-24","bidPrice":19.5513000,"offerPrice":19.5513000},{"params":{},"effDate":"2016-05-25","bidPrice":19.7837000,"offerPrice":19.7837000},{"params":{},"effDate":"2016-05-26","bidPrice":19.8288000,"offerPrice":19.8288000},{"params":{},"effDate":"2016-05-27","bidPrice":19.9151000,"offerPrice":19.9151000},{"params":{},"effDate":"2016-05-30","bidPrice":19.9469000,"offerPrice":19.9469000},{"params":{},"effDate":"2016-05-31","bidPrice":20.0053000,"offerPrice":20.0053000},{"params":{},"effDate":"2016-06-01","bidPrice":19.9902000,"offerPrice":19.9902000},{"params":{},"effDate":"2016-06-02","bidPrice":20.0029000,"offerPrice":20.0029000},{"params":{},"effDate":"2016-06-03","bidPrice":20.1227000,"offerPrice":20.1227000},{"params":{},"effDate":"2016-06-06","bidPrice":20.1721000,"offerPrice":20.1721000},{"params":{},"effDate":"2016-06-07","bidPrice":20.3298000,"offerPrice":20.3298000},{"params":{},"effDate":"2016-06-08","bidPrice":20.3615000,"offerPrice":20.3615000},{"params":{},"effDate":"2016-06-10","bidPrice":20.0754000,"offerPrice":20.0754000},{"params":{},"effDate":"2016-06-13","bidPrice":19.7977000,"offerPrice":19.7977000},{"params":{},"effDate":"2016-06-14","bidPrice":19.6426000,"offerPrice":19.6426000},{"params":{},"effDate":"2016-06-15","bidPrice":19.7098000,"offerPrice":19.7098000},{"params":{},"effDate":"2016-06-16","bidPrice":19.5365000,"offerPrice":19.5365000},{"params":{},"effDate":"2016-06-17","bidPrice":19.6519000,"offerPrice":19.6519000},{"params":{},"effDate":"2016-06-20","bidPrice":19.9299000,"offerPrice":19.9299000},{"params":{},"effDate":"2016-06-21","bidPrice":19.9884000,"offerPrice":19.9884000},{"params":{},"effDate":"2016-06-22","bidPrice":20.0401000,"offerPrice":20.0401000},{"params":{},"effDate":"2016-06-23","bidPrice":20.1641000,"offerPrice":20.1641000},{"params":{},"effDate":"2016-06-24","bidPrice":19.5077000,"offerPrice":19.5077000},{"params":{},"effDate":"2016-06-27","bidPrice":19.3278000,"offerPrice":19.3278000},{"params":{},"effDate":"2016-06-28","bidPrice":19.4577000,"offerPrice":19.4577000},{"params":{},"effDate":"2016-06-29","bidPrice":19.7439000,"offerPrice":19.7439000},{"params":{},"effDate":"2016-06-30","bidPrice":19.9524000,"offerPrice":19.9524000},{"params":{},"effDate":"2016-07-04","bidPrice":20.0903000,"offerPrice":20.0903000},{"params":{},"effDate":"2016-07-05","bidPrice":19.9462000,"offerPrice":19.9462000},{"params":{},"effDate":"2016-07-06","bidPrice":19.8144000,"offerPrice":19.8144000},{"params":{},"effDate":"2016-07-07","bidPrice":19.8972000,"offerPrice":19.8972000},{"params":{},"effDate":"2016-07-08","bidPrice":19.9356000,"offerPrice":19.9356000},{"params":{},"effDate":"2016-07-11","bidPrice":20.1172000,"offerPrice":20.1172000},{"params":{},"effDate":"2016-07-12","bidPrice":20.2521000,"offerPrice":20.2521000},{"params":{},"effDate":"2016-07-13","bidPrice":20.3103000,"offerPrice":20.3103000},{"params":{},"effDate":"2016-07-14","bidPrice":20.3830000,"offerPrice":20.3830000},{"params":{},"effDate":"2016-07-15","bidPrice":20.3768000,"offerPrice":20.3768000},{"params":{},"effDate":"2016-07-18","bidPrice":20.4106000,"offerPrice":20.4106000},{"params":{},"effDate":"2016-07-19","bidPrice":20.3532000,"offerPrice":20.3532000},{"params":{},"effDate":"2016-07-20","bidPrice":20.4550000,"offerPrice":20.4550000},{"params":{},"effDate":"2016-07-21","bidPrice":20.4911000,"offerPrice":20.4911000},{"params":{},"effDate":"2016-07-22","bidPrice":20.4726000,"offerPrice":20.4726000},{"params":{},"effDate":"2016-07-25","bidPrice":20.4597000,"offerPrice":20.4597000},{"params":{},"effDate":"2016-07-26","bidPrice":20.5069000,"offerPrice":20.5069000},{"params":{},"effDate":"2016-07-27","bidPrice":20.5441000,"offerPrice":20.5441000},{"params":{},"effDate":"2016-07-28","bidPrice":20.5570000,"offerPrice":20.5570000},{"params":{},"effDate":"2016-07-29","bidPrice":20.6264000,"offerPrice":20.6264000},{"params":{},"effDate":"2016-08-01","bidPrice":20.6512000,"offerPrice":20.6512000},{"params":{},"effDate":"2016-08-03","bidPrice":20.4264000,"offerPrice":20.4264000},{"params":{},"effDate":"2016-08-04","bidPrice":20.4806000,"offerPrice":20.4806000},{"params":{},"effDate":"2016-08-05","bidPrice":20.5696000,"offerPrice":20.5696000},{"params":{},"effDate":"2016-08-08","bidPrice":20.7012000,"offerPrice":20.7012000},{"params":{},"effDate":"2016-08-09","bidPrice":20.7884000,"offerPrice":20.7884000},{"params":{},"effDate":"2016-08-10","bidPrice":20.8311000,"offerPrice":20.8311000},{"params":{},"effDate":"2016-08-11","bidPrice":20.8927000,"offerPrice":20.8927000},{"params":{},"effDate":"2016-08-12","bidPrice":20.9619000,"offerPrice":20.9619000},{"params":{},"effDate":"2016-08-15","bidPrice":21.0044000,"offerPrice":21.0044000},{"params":{},"effDate":"2016-08-16","bidPrice":20.9671000,"offerPrice":20.9671000},{"params":{},"effDate":"2016-08-17","bidPrice":20.9520000,"offerPrice":20.9520000},{"params":{},"effDate":"2016-08-18","bidPrice":21.0337000,"offerPrice":21.0337000},{"params":{},"effDate":"2016-08-19","bidPrice":20.9740000,"offerPrice":20.9740000},{"params":{},"effDate":"2016-08-22","bidPrice":20.9899000,"offerPrice":20.9899000},{"params":{},"effDate":"2016-08-23","bidPrice":21.0182000,"offerPrice":21.0182000},{"params":{},"effDate":"2016-08-24","bidPrice":20.9331000,"offerPrice":20.9331000},{"params":{},"effDate":"2016-08-25","bidPrice":20.8824000,"offerPrice":20.8824000},{"params":{},"effDate":"2016-08-26","bidPrice":20.8940000,"offerPrice":20.8940000},{"params":{},"effDate":"2016-08-29","bidPrice":20.8431000,"offerPrice":20.8431000},{"params":{},"effDate":"2016-08-30","bidPrice":20.9054000,"offerPrice":20.9054000},{"params":{},"effDate":"2016-08-31","bidPrice":20.8527000,"offerPrice":20.8527000},{"params":{},"effDate":"2016-09-01","bidPrice":20.9220000,"offerPrice":20.9220000},{"params":{},"effDate":"2016-09-02","bidPrice":20.9925000,"offerPrice":20.9925000},{"params":{},"effDate":"2016-09-05","bidPrice":21.1296000,"offerPrice":21.1296000},{"params":{},"effDate":"2016-09-06","bidPrice":21.2892000,"offerPrice":21.2892000},{"params":{},"effDate":"2016-09-07","bidPrice":21.3130000,"offerPrice":21.3130000},{"params":{},"effDate":"2016-09-08","bidPrice":21.3213000,"offerPrice":21.3213000},{"params":{},"effDate":"2016-09-09","bidPrice":21.1553000,"offerPrice":21.1553000},{"params":{},"effDate":"2016-09-12","bidPrice":20.9068000,"offerPrice":20.9068000},{"params":{},"effDate":"2016-09-13","bidPrice":20.8062000,"offerPrice":20.8062000},{"params":{},"effDate":"2016-09-14","bidPrice":20.7745000,"offerPrice":20.7745000},{"params":{},"effDate":"2016-09-15","bidPrice":20.8450000,"offerPrice":20.8450000},{"params":{},"effDate":"2016-09-19","bidPrice":20.9248000,"offerPrice":20.9248000},{"params":{},"effDate":"2016-09-20","bidPrice":20.9219000,"offerPrice":20.9219000},{"params":{},"effDate":"2016-09-21","bidPrice":21.0781000,"offerPrice":21.0781000},{"params":{},"effDate":"2016-09-22","bidPrice":21.2466000,"offerPrice":21.2466000},{"params":{},"effDate":"2016-09-23","bidPrice":21.1780000,"offerPrice":21.1780000},{"params":{},"effDate":"2016-09-26","bidPrice":21.0080000,"offerPrice":21.0080000},{"params":{},"effDate":"2016-09-27","bidPrice":21.0906000,"offerPrice":21.0906000},{"params":{},"effDate":"2016-09-28","bidPrice":21.1100000,"offerPrice":21.1100000},{"params":{},"effDate":"2016-09-29","bidPrice":21.1334000,"offerPrice":21.1334000},{"params":{},"effDate":"2016-09-30","bidPrice":21.0062000,"offerPrice":21.0062000},{"params":{},"effDate":"2016-10-03","bidPrice":21.0654000,"offerPrice":21.0654000},{"params":{},"effDate":"2016-10-04","bidPrice":21.0603000,"offerPrice":21.0603000},{"params":{},"effDate":"2016-10-05","bidPrice":21.0675000,"offerPrice":21.0675000},{"params":{},"effDate":"2016-10-06","bidPrice":21.0802000,"offerPrice":21.0802000},{"params":{},"effDate":"2016-10-07","bidPrice":21.0163000,"offerPrice":21.0163000},{"params":{},"effDate":"2016-10-11","bidPrice":20.8732000,"offerPrice":20.8732000},{"params":{},"effDate":"2016-10-12","bidPrice":20.7642000,"offerPrice":20.7642000},{"params":{},"effDate":"2016-10-13","bidPrice":20.6506000,"offerPrice":20.6506000},{"params":{},"effDate":"2016-10-14","bidPrice":20.7119000,"offerPrice":20.7119000},{"params":{},"effDate":"2016-10-17","bidPrice":20.6369000,"offerPrice":20.6369000},{"params":{},"effDate":"2016-10-18","bidPrice":20.8250000,"offerPrice":20.8250000},{"params":{},"effDate":"2016-10-19","bidPrice":20.8399000,"offerPrice":20.8399000},{"params":{},"effDate":"2016-10-20","bidPrice":20.8371000,"offerPrice":20.8371000},{"params":{},"effDate":"2016-10-24","bidPrice":20.8634000,"offerPrice":20.8634000},{"params":{},"effDate":"2016-10-25","bidPrice":20.8273000,"offerPrice":20.8273000},{"params":{},"effDate":"2016-10-26","bidPrice":20.7567000,"offerPrice":20.7567000},{"params":{},"effDate":"2016-10-27","bidPrice":20.6628000,"offerPrice":20.6628000},{"params":{},"effDate":"2016-10-28","bidPrice":20.5950000,"offerPrice":20.5950000},{"params":{},"effDate":"2016-10-31","bidPrice":20.5887000,"offerPrice":20.5887000},{"params":{},"effDate":"2016-11-01","bidPrice":20.6281000,"offerPrice":20.6281000},{"params":{},"effDate":"2016-11-02","bidPrice":20.4908000,"offerPrice":20.4908000},{"params":{},"effDate":"2016-11-03","bidPrice":20.4347000,"offerPrice":20.4347000},{"params":{},"effDate":"2016-11-04","bidPrice":20.3941000,"offerPrice":20.3941000},{"params":{},"effDate":"2016-11-07","bidPrice":20.5210000,"offerPrice":20.5210000},{"params":{},"effDate":"2016-11-08","bidPrice":20.5703000,"offerPrice":20.5703000},{"params":{},"effDate":"2016-11-09","bidPrice":20.3666000,"offerPrice":20.3666000},{"params":{},"effDate":"2016-11-10","bidPrice":20.5106000,"offerPrice":20.5106000},{"params":{},"effDate":"2016-11-11","bidPrice":20.3554000,"offerPrice":20.3554000},{"params":{},"effDate":"2016-11-14","bidPrice":20.1927000,"offerPrice":20.1927000},{"params":{},"effDate":"2016-11-15","bidPrice":20.2465000,"offerPrice":20.2465000},{"params":{},"effDate":"2016-11-16","bidPrice":20.2293000,"offerPrice":20.2293000},{"params":{},"effDate":"2016-11-17","bidPrice":20.2520000,"offerPrice":20.2520000},{"params":{},"effDate":"2016-11-18","bidPrice":20.1892000,"offerPrice":20.1892000},{"params":{},"effDate":"2016-11-21","bidPrice":20.2562000,"offerPrice":20.2562000},{"params":{},"effDate":"2016-11-22","bidPrice":20.3522000,"offerPrice":20.3522000},{"params":{},"effDate":"2016-11-23","bidPrice":20.2927000,"offerPrice":20.2927000},{"params":{},"effDate":"2016-11-24","bidPrice":20.2943000,"offerPrice":20.2943000},{"params":{},"effDate":"2016-11-25","bidPrice":20.3659000,"offerPrice":20.3659000},{"params":{},"effDate":"2016-11-28","bidPrice":20.3807000,"offerPrice":20.3807000},{"params":{},"effDate":"2016-11-29","bidPrice":20.3819000,"offerPrice":20.3819000},{"params":{},"effDate":"2016-11-30","bidPrice":20.3724000,"offerPrice":20.3724000},{"params":{},"effDate":"2016-12-01","bidPrice":20.3751000,"offerPrice":20.3751000},{"params":{},"effDate":"2016-12-02","bidPrice":20.3123000,"offerPrice":20.3123000},{"params":{},"effDate":"2016-12-05","bidPrice":20.3094000,"offerPrice":20.3094000},{"params":{},"effDate":"2016-12-06","bidPrice":20.4153000,"offerPrice":20.4153000},{"params":{},"effDate":"2016-12-07","bidPrice":20.5490000,"offerPrice":20.5490000},{"params":{},"effDate":"2016-12-08","bidPrice":20.5651000,"offerPrice":20.5651000},{"params":{},"effDate":"2016-12-09","bidPrice":20.5534000,"offerPrice":20.5534000},{"params":{},"effDate":"2016-12-12","bidPrice":20.4586000,"offerPrice":20.4586000},{"params":{},"effDate":"2016-12-13","bidPrice":20.5299000,"offerPrice":20.5299000},{"params":{},"effDate":"2016-12-14","bidPrice":20.4939000,"offerPrice":20.4939000},{"params":{},"effDate":"2016-12-15","bidPrice":20.2620000,"offerPrice":20.2620000},{"params":{},"effDate":"2016-12-16","bidPrice":20.2813000,"offerPrice":20.2813000},{"params":{},"effDate":"2016-12-19","bidPrice":20.2795000,"offerPrice":20.2795000},{"params":{},"effDate":"2016-12-20","bidPrice":20.2279000,"offerPrice":20.2279000},{"params":{},"effDate":"2016-12-21","bidPrice":20.2572000,"offerPrice":20.2572000},{"params":{},"effDate":"2016-12-22","bidPrice":20.1956000,"offerPrice":20.1956000},{"params":{},"effDate":"2016-12-23","bidPrice":20.1751000,"offerPrice":20.1751000},{"params":{},"effDate":"2016-12-28","bidPrice":20.1998000,"offerPrice":20.1998000},{"params":{},"effDate":"2016-12-29","bidPrice":20.2505000,"offerPrice":20.2505000},{"params":{},"effDate":"2016-12-30","bidPrice":20.3174000,"offerPrice":20.3174000},{"params":{},"effDate":"2017-01-03","bidPrice":20.3216000,"offerPrice":20.3216000},{"params":{},"effDate":"2017-01-04","bidPrice":20.4453000,"offerPrice":20.4453000},{"params":{},"effDate":"2017-01-05","bidPrice":20.6253000,"offerPrice":20.6253000},{"params":{},"effDate":"2017-01-06","bidPrice":20.6037000,"offerPrice":20.6037000},{"params":{},"effDate":"2017-01-09","bidPrice":20.6062000,"offerPrice":20.6062000},{"params":{},"effDate":"2017-01-10","bidPrice":20.6742000,"offerPrice":20.6742000},{"params":{},"effDate":"2017-01-11","bidPrice":20.6879000,"offerPrice":20.6879000},{"params":{},"effDate":"2017-01-12","bidPrice":20.7601000,"offerPrice":20.7601000},{"params":{},"effDate":"2017-01-13","bidPrice":20.7869000,"offerPrice":20.7869000},{"params":{},"effDate":"2017-01-16","bidPrice":20.7032000,"offerPrice":20.7032000},{"params":{},"effDate":"2017-01-17","bidPrice":20.7535000,"offerPrice":20.7535000},{"params":{},"effDate":"2017-01-18","bidPrice":20.8127000,"offerPrice":20.8127000},{"params":{},"effDate":"2017-01-19","bidPrice":20.7389000,"offerPrice":20.7389000},{"params":{},"effDate":"2017-01-20","bidPrice":20.7317000,"offerPrice":20.7317000},{"params":{},"effDate":"2017-01-23","bidPrice":20.7719000,"offerPrice":20.7719000},{"params":{},"effDate":"2017-01-24","bidPrice":20.8045000,"offerPrice":20.8045000},{"params":{},"effDate":"2017-01-25","bidPrice":20.8881000,"offerPrice":20.8881000},{"params":{},"effDate":"2017-01-26","bidPrice":20.9524000,"offerPrice":20.9524000},{"params":{},"effDate":"2017-01-27","bidPrice":20.9540000,"offerPrice":20.9540000},{"params":{},"effDate":"2017-02-01","bidPrice":20.9142000,"offerPrice":20.9142000},{"params":{},"effDate":"2017-02-02","bidPrice":20.8926000,"offerPrice":20.8926000},{"params":{},"effDate":"2017-02-03","bidPrice":20.9384000,"offerPrice":20.9384000},{"params":{},"effDate":"2017-02-06","bidPrice":20.9531000,"offerPrice":20.9531000},{"params":{},"effDate":"2017-02-07","bidPrice":20.9359000,"offerPrice":20.9359000},{"params":{},"effDate":"2017-02-08","bidPrice":21.0283000,"offerPrice":21.0283000},{"params":{},"effDate":"2017-02-09","bidPrice":21.0542000,"offerPrice":21.0542000},{"params":{},"effDate":"2017-02-10","bidPrice":21.1145000,"offerPrice":21.1145000},{"params":{},"effDate":"2017-02-13","bidPrice":21.1956000,"offerPrice":21.1956000},{"params":{},"effDate":"2017-02-14","bidPrice":21.1540000,"offerPrice":21.1540000},{"params":{},"effDate":"2017-02-15","bidPrice":21.2684000,"offerPrice":21.2684000},{"params":{},"effDate":"2017-02-16","bidPrice":21.3518000,"offerPrice":21.3518000},{"params":{},"effDate":"2017-02-17","bidPrice":21.3157000,"offerPrice":21.3157000},{"params":{},"effDate":"2017-02-20","bidPrice":21.3515000,"offerPrice":21.3515000},{"params":{},"effDate":"2017-02-21","bidPrice":21.3076000,"offerPrice":21.3076000},{"params":{},"effDate":"2017-02-22","bidPrice":21.3934000,"offerPrice":21.3934000},{"params":{},"effDate":"2017-02-23","bidPrice":21.4282000,"offerPrice":21.4282000},{"params":{},"effDate":"2017-02-24","bidPrice":21.3555000,"offerPrice":21.3555000},{"params":{},"effDate":"2017-02-27","bidPrice":21.3224000,"offerPrice":21.3224000},{"params":{},"effDate":"2017-02-28","bidPrice":21.2830000,"offerPrice":21.2830000},{"params":{},"effDate":"2017-03-01","bidPrice":21.3422000,"offerPrice":21.3422000},{"params":{},"effDate":"2017-03-02","bidPrice":21.3105000,"offerPrice":21.3105000},{"params":{},"effDate":"2017-03-03","bidPrice":21.2589000,"offerPrice":21.2589000},{"params":{},"effDate":"2017-03-06","bidPrice":21.2669000,"offerPrice":21.2669000},{"params":{},"effDate":"2017-03-07","bidPrice":21.2630000,"offerPrice":21.2630000},{"params":{},"effDate":"2017-03-08","bidPrice":21.2446000,"offerPrice":21.2446000},{"params":{},"effDate":"2017-03-09","bidPrice":21.1610000,"offerPrice":21.1610000},{"params":{},"effDate":"2017-03-10","bidPrice":21.2453000,"offerPrice":21.2453000},{"params":{},"effDate":"2017-03-13","bidPrice":21.3497000,"offerPrice":21.3497000},{"params":{},"effDate":"2017-03-14","bidPrice":21.3446000,"offerPrice":21.3446000},{"params":{},"effDate":"2017-03-15","bidPrice":21.3926000,"offerPrice":21.3926000},{"params":{},"effDate":"2017-03-16","bidPrice":21.6073000,"offerPrice":21.6073000},{"params":{},"effDate":"2017-03-17","bidPrice":21.6321000,"offerPrice":21.6321000},{"params":{},"effDate":"2017-03-20","bidPrice":21.6743000,"offerPrice":21.6743000},{"params":{},"effDate":"2017-03-21","bidPrice":21.6725000,"offerPrice":21.6725000},{"params":{},"effDate":"2017-03-22","bidPrice":21.5613000,"offerPrice":21.5613000},{"params":{},"effDate":"2017-03-23","bidPrice":21.5794000,"offerPrice":21.5794000},{"params":{},"effDate":"2017-03-24","bidPrice":21.6053000,"offerPrice":21.6053000},{"params":{},"effDate":"2017-03-27","bidPrice":21.5613000,"offerPrice":21.5613000},{"params":{},"effDate":"2017-03-28","bidPrice":21.6815000,"offerPrice":21.6815000},{"params":{},"effDate":"2017-03-29","bidPrice":21.6919000,"offerPrice":21.6919000},{"params":{},"effDate":"2017-03-30","bidPrice":21.6619000,"offerPrice":21.6619000},{"params":{},"effDate":"2017-03-31","bidPrice":21.5683000,"offerPrice":21.5683000},{"params":{},"effDate":"2017-04-03","bidPrice":21.5897000,"offerPrice":21.5897000},{"params":{},"effDate":"2017-04-05","bidPrice":21.6105000,"offerPrice":21.6105000},{"params":{},"effDate":"2017-04-06","bidPrice":21.5624000,"offerPrice":21.5624000},{"params":{},"effDate":"2017-04-07","bidPrice":21.5584000,"offerPrice":21.5584000},{"params":{},"effDate":"2017-04-10","bidPrice":21.5543000,"offerPrice":21.5543000},{"params":{},"effDate":"2017-04-11","bidPrice":21.5537000,"offerPrice":21.5537000},{"params":{},"effDate":"2017-04-12","bidPrice":21.5740000,"offerPrice":21.5740000},{"params":{},"effDate":"2017-04-13","bidPrice":21.5425000,"offerPrice":21.5425000},{"params":{},"effDate":"2017-04-18","bidPrice":21.4763000,"offerPrice":21.4763000},{"params":{},"effDate":"2017-04-19","bidPrice":21.4580000,"offerPrice":21.4580000},{"params":{},"effDate":"2017-04-20","bidPrice":21.5558000,"offerPrice":21.5558000},{"params":{},"effDate":"2017-04-21","bidPrice":21.5430000,"offerPrice":21.5430000},{"params":{},"effDate":"2017-04-24","bidPrice":21.7545000,"offerPrice":21.7545000},{"params":{},"effDate":"2017-04-25","bidPrice":21.8722000,"offerPrice":21.8722000},{"params":{},"effDate":"2017-04-26","bidPrice":21.8970000,"offerPrice":21.8970000},{"params":{},"effDate":"2017-04-27","bidPrice":21.9231000,"offerPrice":21.9231000},{"params":{},"effDate":"2017-04-28","bidPrice":21.8947000,"offerPrice":21.8947000},{"params":{},"effDate":"2017-05-02","bidPrice":21.9663000,"offerPrice":21.9663000},{"params":{},"effDate":"2017-05-04","bidPrice":21.9484000,"offerPrice":21.9484000},{"params":{},"effDate":"2017-05-05","bidPrice":21.9533000,"offerPrice":21.9533000},{"params":{},"effDate":"2017-05-08","bidPrice":21.9999000,"offerPrice":21.9999000},{"params":{},"effDate":"2017-05-09","bidPrice":22.0225000,"offerPrice":22.0225000},{"params":{},"effDate":"2017-05-10","bidPrice":22.0660000,"offerPrice":22.0660000},{"params":{},"effDate":"2017-05-11","bidPrice":22.0974000,"offerPrice":22.0974000},{"params":{},"effDate":"2017-05-12","bidPrice":22.1496000,"offerPrice":22.1496000},{"params":{},"effDate":"2017-05-15","bidPrice":22.2283000,"offerPrice":22.2283000},{"params":{},"effDate":"2017-05-16","bidPrice":22.3106000,"offerPrice":22.3106000},{"params":{},"effDate":"2017-05-17","bidPrice":22.2358000,"offerPrice":22.2358000},{"params":{},"effDate":"2017-05-18","bidPrice":22.1510000,"offerPrice":22.1510000},{"params":{},"effDate":"2017-05-19","bidPrice":22.2234000,"offerPrice":22.2234000},{"params":{},"effDate":"2017-05-22","bidPrice":22.3465000,"offerPrice":22.3465000},{"params":{},"effDate":"2017-05-23","bidPrice":22.3470000,"offerPrice":22.3470000},{"params":{},"effDate":"2017-05-24","bidPrice":22.3429000,"offerPrice":22.3429000},{"params":{},"effDate":"2017-05-25","bidPrice":22.4585000,"offerPrice":22.4585000},{"params":{},"effDate":"2017-05-26","bidPrice":22.4545000,"offerPrice":22.4545000},{"params":{},"effDate":"2017-05-29","bidPrice":22.4737000,"offerPrice":22.4737000},{"params":{},"effDate":"2017-05-31","bidPrice":22.4834000,"offerPrice":22.4834000},{"params":{},"effDate":"2017-06-01","bidPrice":22.5521000,"offerPrice":22.5521000},{"params":{},"effDate":"2017-06-02","bidPrice":22.6930000,"offerPrice":22.6930000},{"params":{},"effDate":"2017-06-05","bidPrice":22.6777000,"offerPrice":22.6777000},{"params":{},"effDate":"2017-06-06","bidPrice":22.6881000,"offerPrice":22.6881000},{"params":{},"effDate":"2017-06-07","bidPrice":22.6731000,"offerPrice":22.6731000},{"params":{},"effDate":"2017-06-08","bidPrice":22.6702000,"offerPrice":22.6702000},{"params":{},"effDate":"2017-06-09","bidPrice":22.6285000,"offerPrice":22.6285000},{"params":{},"effDate":"2017-06-12","bidPrice":22.5180000,"offerPrice":22.5180000},{"params":{},"effDate":"2017-06-13","bidPrice":22.5931000,"offerPrice":22.5931000},{"params":{},"effDate":"2017-06-14","bidPrice":22.6622000,"offerPrice":22.6622000},{"params":{},"effDate":"2017-06-15","bidPrice":22.4649000,"offerPrice":22.4649000},{"params":{},"effDate":"2017-06-16","bidPrice":22.5250000,"offerPrice":22.5250000},{"params":{},"effDate":"2017-06-19","bidPrice":22.6555000,"offerPrice":22.6555000},{"params":{},"effDate":"2017-06-20","bidPrice":22.5908000,"offerPrice":22.5908000},{"params":{},"effDate":"2017-06-21","bidPrice":22.5371000,"offerPrice":22.5371000},{"params":{},"effDate":"2017-06-22","bidPrice":22.5795000,"offerPrice":22.5795000},{"params":{},"effDate":"2017-06-23","bidPrice":22.6142000,"offerPrice":22.6142000},{"params":{},"effDate":"2017-06-26","bidPrice":22.6983000,"offerPrice":22.6983000},{"params":{},"effDate":"2017-06-27","bidPrice":22.6491000,"offerPrice":22.6491000},{"params":{},"effDate":"2017-06-28","bidPrice":22.6624000,"offerPrice":22.6624000},{"params":{},"effDate":"2017-06-29","bidPrice":22.6882000,"offerPrice":22.6882000},{"params":{},"effDate":"2017-06-30","bidPrice":22.6003000,"offerPrice":22.6003000},{"params":{},"effDate":"2017-07-03","bidPrice":22.6248000,"offerPrice":22.6248000},{"params":{},"effDate":"2017-07-04","bidPrice":22.4983000,"offerPrice":22.4983000},{"params":{},"effDate":"2017-07-05","bidPrice":22.5451000,"offerPrice":22.5451000},{"params":{},"effDate":"2017-07-06","bidPrice":22.5056000,"offerPrice":22.5056000},{"params":{},"effDate":"2017-07-07","bidPrice":22.4407000,"offerPrice":22.4407000},{"params":{},"effDate":"2017-07-10","bidPrice":22.5114000,"offerPrice":22.5114000},{"params":{},"effDate":"2017-07-11","bidPrice":22.6065000,"offerPrice":22.6065000},{"params":{},"effDate":"2017-07-12","bidPrice":22.7589000,"offerPrice":22.7589000},{"params":{},"effDate":"2017-07-13","bidPrice":22.8683000,"offerPrice":22.8683000},{"params":{},"effDate":"2017-07-14","bidPrice":22.9537000,"offerPrice":22.9537000},{"params":{},"effDate":"2017-07-17","bidPrice":22.9837000,"offerPrice":22.9837000},{"params":{},"effDate":"2017-07-18","bidPrice":23.0316000,"offerPrice":23.0316000},{"params":{},"effDate":"2017-07-19","bidPrice":23.1479000,"offerPrice":23.1479000},{"params":{},"effDate":"2017-07-20","bidPrice":23.2124000,"offerPrice":23.2124000},{"params":{},"effDate":"2017-07-21","bidPrice":23.1873000,"offerPrice":23.1873000},{"params":{},"effDate":"2017-07-24","bidPrice":23.1919000,"offerPrice":23.1919000},{"params":{},"effDate":"2017-07-25","bidPrice":23.1967000,"offerPrice":23.1967000},{"params":{},"effDate":"2017-07-26","bidPrice":23.2082000,"offerPrice":23.2082000},{"params":{},"effDate":"2017-07-27","bidPrice":23.2914000,"offerPrice":23.2914000},{"params":{},"effDate":"2017-07-28","bidPrice":23.2204000,"offerPrice":23.2204000},{"params":{},"effDate":"2017-07-31","bidPrice":23.3114000,"offerPrice":23.3114000},{"params":{},"effDate":"2017-08-01","bidPrice":23.4333000,"offerPrice":23.4333000},{"params":{},"effDate":"2017-08-02","bidPrice":23.4746000,"offerPrice":23.4746000},{"params":{},"effDate":"2017-08-03","bidPrice":23.4584000,"offerPrice":23.4584000},{"params":{},"effDate":"2017-08-04","bidPrice":23.4213000,"offerPrice":23.4213000},{"params":{},"effDate":"2017-08-07","bidPrice":23.5163000,"offerPrice":23.5163000},{"params":{},"effDate":"2017-08-08","bidPrice":23.5201000,"offerPrice":23.5201000},{"params":{},"effDate":"2017-08-09","bidPrice":23.4532000,"offerPrice":23.4532000},{"params":{},"effDate":"2017-08-10","bidPrice":23.2991000,"offerPrice":23.2991000},{"params":{},"effDate":"2017-08-11","bidPrice":23.1285000,"offerPrice":23.1285000},{"params":{},"effDate":"2017-08-14","bidPrice":23.2754000,"offerPrice":23.2754000},{"params":{},"effDate":"2017-08-15","bidPrice":23.2261000,"offerPrice":23.2261000},{"params":{},"effDate":"2017-08-16","bidPrice":23.3126000,"offerPrice":23.3126000},{"params":{},"effDate":"2017-08-17","bidPrice":23.2932000,"offerPrice":23.2932000},{"params":{},"effDate":"2017-08-18","bidPrice":23.1953000,"offerPrice":23.1953000},{"params":{},"effDate":"2017-08-21","bidPrice":23.2418000,"offerPrice":23.2418000},{"params":{},"effDate":"2017-08-22","bidPrice":23.3462000,"offerPrice":23.3462000},{"params":{},"effDate":"2017-08-24","bidPrice":23.3824000,"offerPrice":23.3824000},{"params":{},"effDate":"2017-08-25","bidPrice":23.4888000,"offerPrice":23.4888000},{"params":{},"effDate":"2017-08-28","bidPrice":23.5044000,"offerPrice":23.5044000},{"params":{},"effDate":"2017-08-29","bidPrice":23.4739000,"offerPrice":23.4739000},{"params":{},"effDate":"2017-08-30","bidPrice":23.5350000,"offerPrice":23.5350000},{"params":{},"effDate":"2017-08-31","bidPrice":23.5774000,"offerPrice":23.5774000},{"params":{},"effDate":"2017-09-01","bidPrice":23.6077000,"offerPrice":23.6077000},{"params":{},"effDate":"2017-09-04","bidPrice":23.5525000,"offerPrice":23.5525000},{"params":{},"effDate":"2017-09-05","bidPrice":23.5463000,"offerPrice":23.5463000},{"params":{},"effDate":"2017-09-06","bidPrice":23.5346000,"offerPrice":23.5346000},{"params":{},"effDate":"2017-09-07","bidPrice":23.5769000,"offerPrice":23.5769000},{"params":{},"effDate":"2017-09-08","bidPrice":23.6182000,"offerPrice":23.6182000},{"params":{},"effDate":"2017-09-11","bidPrice":23.7330000,"offerPrice":23.7330000},{"params":{},"effDate":"2017-09-12","bidPrice":23.7807000,"offerPrice":23.7807000},{"params":{},"effDate":"2017-09-13","bidPrice":23.7657000,"offerPrice":23.7657000},{"params":{},"effDate":"2017-09-14","bidPrice":23.7187000,"offerPrice":23.7187000},{"params":{},"effDate":"2017-09-15","bidPrice":23.7533000,"offerPrice":23.7533000},{"params":{},"effDate":"2017-09-18","bidPrice":23.8793000,"offerPrice":23.8793000},{"params":{},"effDate":"2017-09-19","bidPrice":23.8686000,"offerPrice":23.8686000},{"params":{},"effDate":"2017-09-20","bidPrice":23.9044000,"offerPrice":23.9044000},{"params":{},"effDate":"2017-09-21","bidPrice":23.8473000,"offerPrice":23.8473000},{"params":{},"effDate":"2017-09-22","bidPrice":23.8245000,"offerPrice":23.8245000},{"params":{},"effDate":"2017-09-25","bidPrice":23.6878000,"offerPrice":23.6878000},{"params":{},"effDate":"2017-09-26","bidPrice":23.5967000,"offerPrice":23.5967000},{"params":{},"effDate":"2017-09-27","bidPrice":23.6329000,"offerPrice":23.6329000},{"params":{},"effDate":"2017-09-28","bidPrice":23.6334000,"offerPrice":23.6334000},{"params":{},"effDate":"2017-09-29","bidPrice":23.7297000,"offerPrice":23.7297000},{"params":{},"effDate":"2017-10-03","bidPrice":23.9121000,"offerPrice":23.9121000},{"params":{},"effDate":"2017-10-04","bidPrice":23.9566000,"offerPrice":23.9566000},{"params":{},"effDate":"2017-10-06","bidPrice":23.9486000,"offerPrice":23.9486000},{"params":{},"effDate":"2017-10-09","bidPrice":23.9288000,"offerPrice":23.9288000},{"params":{},"effDate":"2017-10-10","bidPrice":24.0449000,"offerPrice":24.0449000},{"params":{},"effDate":"2017-10-11","bidPrice":24.0497000,"offerPrice":24.0497000},{"params":{},"effDate":"2017-10-12","bidPrice":24.0996000,"offerPrice":24.0996000},{"params":{},"effDate":"2017-10-13","bidPrice":24.1484000,"offerPrice":24.1484000},{"params":{},"effDate":"2017-10-16","bidPrice":24.2016000,"offerPrice":24.2016000},{"params":{},"effDate":"2017-10-17","bidPrice":24.1589000,"offerPrice":24.1589000},{"params":{},"effDate":"2017-10-18","bidPrice":24.1571000,"offerPrice":24.1571000},{"params":{},"effDate":"2017-10-19","bidPrice":24.0418000,"offerPrice":24.0418000},{"params":{},"effDate":"2017-10-20","bidPrice":24.1094000,"offerPrice":24.1094000},{"params":{},"effDate":"2017-10-23","bidPrice":24.0852000,"offerPrice":24.0852000},{"params":{},"effDate":"2017-10-24","bidPrice":24.0259000,"offerPrice":24.0259000},{"params":{},"effDate":"2017-10-25","bidPrice":24.0561000,"offerPrice":24.0561000},{"params":{},"effDate":"2017-10-26","bidPrice":24.0334000,"offerPrice":24.0334000},{"params":{},"effDate":"2017-10-27","bidPrice":24.0999000,"offerPrice":24.0999000},{"params":{},"effDate":"2017-10-30","bidPrice":24.1230000,"offerPrice":24.1230000},{"params":{},"effDate":"2017-10-31","bidPrice":24.1477000,"offerPrice":24.1477000},{"params":{},"effDate":"2017-11-01","bidPrice":24.2947000,"offerPrice":24.2947000},{"params":{},"effDate":"2017-11-02","bidPrice":24.3249000,"offerPrice":24.3249000},{"params":{},"effDate":"2017-11-03","bidPrice":24.3396000,"offerPrice":24.3396000},{"params":{},"effDate":"2017-11-06","bidPrice":24.3660000,"offerPrice":24.3660000},{"params":{},"effDate":"2017-11-07","bidPrice":24.4591000,"offerPrice":24.4591000},{"params":{},"effDate":"2017-11-08","bidPrice":24.4473000,"offerPrice":24.4473000},{"params":{},"effDate":"2017-11-09","bidPrice":24.4664000,"offerPrice":24.4664000},{"params":{},"effDate":"2017-11-10","bidPrice":24.4470000,"offerPrice":24.4470000},{"params":{},"effDate":"2017-11-13","bidPrice":24.4051000,"offerPrice":24.4051000},{"params":{},"effDate":"2017-11-14","bidPrice":24.3758000,"offerPrice":24.3758000},{"params":{},"effDate":"2017-11-15","bidPrice":24.2461000,"offerPrice":24.2461000},{"params":{},"effDate":"2017-11-16","bidPrice":24.4007000,"offerPrice":24.4007000},{"params":{},"effDate":"2017-11-17","bidPrice":24.4584000,"offerPrice":24.4584000},{"params":{},"effDate":"2017-11-20","bidPrice":24.4673000,"offerPrice":24.4673000},{"params":{},"effDate":"2017-11-21","bidPrice":24.6773000,"offerPrice":24.6773000},{"params":{},"effDate":"2017-11-22","bidPrice":24.7737000,"offerPrice":24.7737000},{"params":{},"effDate":"2017-11-23","bidPrice":24.7112000,"offerPrice":24.7112000},{"params":{},"effDate":"2017-11-24","bidPrice":24.7832000,"offerPrice":24.7832000},{"params":{},"effDate":"2017-11-27","bidPrice":24.6708000,"offerPrice":24.6708000},{"params":{},"effDate":"2017-11-28","bidPrice":24.7020000,"offerPrice":24.7020000},{"params":{},"effDate":"2017-11-29","bidPrice":24.6817000,"offerPrice":24.6817000},{"params":{},"effDate":"2017-11-30","bidPrice":24.5676000,"offerPrice":24.5676000},{"params":{},"effDate":"2017-12-01","bidPrice":24.5206000,"offerPrice":24.5206000},{"params":{},"effDate":"2017-12-04","bidPrice":24.5482000,"offerPrice":24.5482000},{"params":{},"effDate":"2017-12-05","bidPrice":24.4239000,"offerPrice":24.4239000},{"params":{},"effDate":"2017-12-06","bidPrice":24.2027000,"offerPrice":24.2027000},{"params":{},"effDate":"2017-12-07","bidPrice":24.2328000,"offerPrice":24.2328000},{"params":{},"effDate":"2017-12-08","bidPrice":24.3790000,"offerPrice":24.3790000},{"params":{},"effDate":"2017-12-11","bidPrice":24.5376000,"offerPrice":24.5376000},{"params":{},"effDate":"2017-12-12","bidPrice":24.4840000,"offerPrice":24.4840000},{"params":{},"effDate":"2017-12-13","bidPrice":24.5615000,"offerPrice":24.5615000},{"params":{},"effDate":"2017-12-14","bidPrice":24.5481000,"offerPrice":24.5481000},{"params":{},"effDate":"2017-12-15","bidPrice":24.5001000,"offerPrice":24.5001000},{"params":{},"effDate":"2017-12-18","bidPrice":24.6896000,"offerPrice":24.6896000},{"params":{},"effDate":"2017-12-19","bidPrice":24.6899000,"offerPrice":24.6899000},{"params":{},"effDate":"2017-12-20","bidPrice":24.6892000,"offerPrice":24.6892000},{"params":{},"effDate":"2017-12-21","bidPrice":24.7292000,"offerPrice":24.7292000},{"params":{},"effDate":"2017-12-22","bidPrice":24.7914000,"offerPrice":24.7914000},{"params":{},"effDate":"2017-12-27","bidPrice":24.8141000,"offerPrice":24.8141000},{"params":{},"effDate":"2017-12-28","bidPrice":24.9126000,"offerPrice":24.9126000},{"params":{},"effDate":"2017-12-29","bidPrice":24.9548000,"offerPrice":24.9548000},{"params":{},"effDate":"2018-01-02","bidPrice":25.1388000,"offerPrice":25.1388000},{"params":{},"effDate":"2018-01-03","bidPrice":25.1985000,"offerPrice":25.1985000},{"params":{},"effDate":"2018-01-04","bidPrice":25.4027000,"offerPrice":25.4027000},{"params":{},"effDate":"2018-01-05","bidPrice":25.4909000,"offerPrice":25.4909000},{"params":{},"effDate":"2018-01-08","bidPrice":25.5293000,"offerPrice":25.5293000},{"params":{},"effDate":"2018-01-09","bidPrice":25.5747000,"offerPrice":25.5747000},{"params":{},"effDate":"2018-01-10","bidPrice":25.6178000,"offerPrice":25.6178000},{"params":{},"effDate":"2018-01-11","bidPrice":25.6324000,"offerPrice":25.6324000},{"params":{},"effDate":"2018-01-12","bidPrice":25.7920000,"offerPrice":25.7920000},{"params":{},"effDate":"2018-01-15","bidPrice":25.8491000,"offerPrice":25.8491000},{"params":{},"effDate":"2018-01-16","bidPrice":25.9889000,"offerPrice":25.9889000},{"params":{},"effDate":"2018-01-17","bidPrice":26.0134000,"offerPrice":26.0134000},{"params":{},"effDate":"2018-01-18","bidPrice":26.0193000,"offerPrice":26.0193000},{"params":{},"effDate":"2018-01-19","bidPrice":26.1485000,"offerPrice":26.1485000},{"params":{},"effDate":"2018-01-22","bidPrice":26.2575000,"offerPrice":26.2575000},{"params":{},"effDate":"2018-01-23","bidPrice":26.4716000,"offerPrice":26.4716000},{"params":{},"effDate":"2018-01-24","bidPrice":26.4983000,"offerPrice":26.4983000},{"params":{},"effDate":"2018-01-25","bidPrice":26.4274000,"offerPrice":26.4274000},{"params":{},"effDate":"2018-01-26","bidPrice":26.5527000,"offerPrice":26.5527000},{"params":{},"effDate":"2018-01-29","bidPrice":26.4347000,"offerPrice":26.4347000},{"params":{},"effDate":"2018-01-30","bidPrice":26.2244000,"offerPrice":26.2244000},{"params":{},"effDate":"2018-01-31","bidPrice":26.2644000,"offerPrice":26.2644000},{"params":{},"effDate":"2018-02-01","bidPrice":26.2195000,"offerPrice":26.2195000},{"params":{},"effDate":"2018-02-02","bidPrice":25.9961000,"offerPrice":25.9961000},{"params":{},"effDate":"2018-02-05","bidPrice":25.6118000,"offerPrice":25.6118000},{"params":{},"effDate":"2018-02-06","bidPrice":25.0126000,"offerPrice":25.0126000},{"params":{},"effDate":"2018-02-07","bidPrice":24.9843000,"offerPrice":24.9843000},{"params":{},"effDate":"2018-02-08","bidPrice":24.7984000,"offerPrice":24.7984000},{"params":{},"effDate":"2018-02-09","bidPrice":24.4930000,"offerPrice":24.4930000},{"params":{},"effDate":"2018-02-12","bidPrice":24.6379000,"offerPrice":24.6379000},{"params":{},"effDate":"2018-02-13","bidPrice":24.7703000,"offerPrice":24.7703000},{"params":{},"effDate":"2018-02-14","bidPrice":25.0282000,"offerPrice":25.0282000},{"params":{},"effDate":"2018-02-15","bidPrice":25.3384000,"offerPrice":25.3384000},{"params":{},"effDate":"2018-02-20","bidPrice":25.2788000,"offerPrice":25.2788000},{"params":{},"effDate":"2018-02-21","bidPrice":25.3882000,"offerPrice":25.3882000},{"params":{},"effDate":"2018-02-22","bidPrice":25.2871000,"offerPrice":25.2871000},{"params":{},"effDate":"2018-02-23","bidPrice":25.4790000,"offerPrice":25.4790000},{"params":{},"effDate":"2018-02-26","bidPrice":25.6086000,"offerPrice":25.6086000},{"params":{},"effDate":"2018-02-27","bidPrice":25.4949000,"offerPrice":25.4949000},{"params":{},"effDate":"2018-02-28","bidPrice":25.2709000,"offerPrice":25.2709000},{"params":{},"effDate":"2018-03-01","bidPrice":25.1621000,"offerPrice":25.1621000},{"params":{},"effDate":"2018-03-02","bidPrice":25.0247000,"offerPrice":25.0247000},{"params":{},"effDate":"2018-03-05","bidPrice":24.9151000,"offerPrice":24.9151000},{"params":{},"effDate":"2018-03-06","bidPrice":25.1746000,"offerPrice":25.1746000},{"params":{},"effDate":"2018-03-07","bidPrice":25.1000000,"offerPrice":25.1000000},{"params":{},"effDate":"2018-03-08","bidPrice":25.2788000,"offerPrice":25.2788000},{"params":{},"effDate":"2018-03-09","bidPrice":25.4267000,"offerPrice":25.4267000},{"params":{},"effDate":"2018-03-12","bidPrice":25.6478000,"offerPrice":25.6478000},{"params":{},"effDate":"2018-03-13","bidPrice":25.6217000,"offerPrice":25.6217000},{"params":{},"effDate":"2018-03-14","bidPrice":25.5571000,"offerPrice":25.5571000},{"params":{},"effDate":"2018-03-15","bidPrice":25.5982000,"offerPrice":25.5982000},{"params":{},"effDate":"2018-03-16","bidPrice":25.5633000,"offerPrice":25.5633000},{"params":{},"effDate":"2018-03-19","bidPrice":25.4642000,"offerPrice":25.4642000},{"params":{},"effDate":"2018-03-20","bidPrice":25.4195000,"offerPrice":25.4195000},{"params":{},"effDate":"2018-03-21","bidPrice":25.3989000,"offerPrice":25.3989000},{"params":{},"effDate":"2018-03-22","bidPrice":25.2373000,"offerPrice":25.2373000},{"params":{},"effDate":"2018-03-23","bidPrice":24.8141000,"offerPrice":24.8141000},{"params":{},"effDate":"2018-03-26","bidPrice":24.9960000,"offerPrice":24.9960000},{"params":{},"effDate":"2018-03-27","bidPrice":25.0907000,"offerPrice":25.0907000},{"params":{},"effDate":"2018-03-28","bidPrice":24.8489000,"offerPrice":24.8489000},{"params":{},"effDate":"2018-03-29","bidPrice":24.9457000,"offerPrice":24.9457000},{"params":{},"effDate":"2018-04-03","bidPrice":24.9266000,"offerPrice":24.9266000},{"params":{},"effDate":"2018-04-04","bidPrice":24.7997000,"offerPrice":24.7997000},{"params":{},"effDate":"2018-04-06","bidPrice":24.9014000,"offerPrice":24.9014000},{"params":{},"effDate":"2018-04-09","bidPrice":25.0146000,"offerPrice":25.0146000},{"params":{},"effDate":"2018-04-10","bidPrice":25.2470000,"offerPrice":25.2470000},{"params":{},"effDate":"2018-04-11","bidPrice":25.2704000,"offerPrice":25.2704000},{"params":{},"effDate":"2018-04-12","bidPrice":25.2466000,"offerPrice":25.2466000},{"params":{},"effDate":"2018-04-13","bidPrice":25.2415000,"offerPrice":25.2415000},{"params":{},"effDate":"2018-04-16","bidPrice":25.1822000,"offerPrice":25.1822000},{"params":{},"effDate":"2018-04-17","bidPrice":25.1562000,"offerPrice":25.1562000},{"params":{},"effDate":"2018-04-18","bidPrice":25.2708000,"offerPrice":25.2708000},{"params":{},"effDate":"2018-04-19","bidPrice":25.3140000,"offerPrice":25.3140000},{"params":{},"effDate":"2018-04-20","bidPrice":25.1506000,"offerPrice":25.1506000},{"params":{},"effDate":"2018-04-23","bidPrice":25.0429000,"offerPrice":25.0429000},{"params":{},"effDate":"2018-04-24","bidPrice":25.1202000,"offerPrice":25.1202000},{"params":{},"effDate":"2018-04-25","bidPrice":24.9853000,"offerPrice":24.9853000},{"params":{},"effDate":"2018-04-26","bidPrice":24.9604000,"offerPrice":24.9604000},{"params":{},"effDate":"2018-04-27","bidPrice":25.0770000,"offerPrice":25.0770000},{"params":{},"effDate":"2018-04-30","bidPrice":25.1661000,"offerPrice":25.1661000},{"params":{},"effDate":"2018-05-02","bidPrice":25.0481000,"offerPrice":25.0481000},{"params":{},"effDate":"2018-05-03","bidPrice":24.9583000,"offerPrice":24.9583000},{"params":{},"effDate":"2018-05-04","bidPrice":24.9301000,"offerPrice":24.9301000},{"params":{},"effDate":"2018-05-07","bidPrice":24.9982000,"offerPrice":24.9982000},{"params":{},"effDate":"2018-05-08","bidPrice":25.0687000,"offerPrice":25.0687000},{"params":{},"effDate":"2018-05-09","bidPrice":25.1294000,"offerPrice":25.1294000},{"params":{},"effDate":"2018-05-10","bidPrice":25.2779000,"offerPrice":25.2779000},{"params":{},"effDate":"2018-05-11","bidPrice":25.4376000,"offerPrice":25.4376000},{"params":{},"effDate":"2018-05-14","bidPrice":25.5637000,"offerPrice":25.5637000},{"params":{},"effDate":"2018-05-15","bidPrice":25.3699000,"offerPrice":25.3699000},{"params":{},"effDate":"2018-05-16","bidPrice":25.3538000,"offerPrice":25.3538000},{"params":{},"effDate":"2018-05-17","bidPrice":25.3454000,"offerPrice":25.3454000},{"params":{},"effDate":"2018-05-18","bidPrice":25.3610000,"offerPrice":25.3610000},{"params":{},"effDate":"2018-05-21","bidPrice":25.4180000,"offerPrice":25.4180000},{"params":{},"effDate":"2018-05-23","bidPrice":25.2651000,"offerPrice":25.2651000},{"params":{},"effDate":"2018-05-24","bidPrice":25.2622000,"offerPrice":25.2622000},{"params":{},"effDate":"2018-05-25","bidPrice":25.2075000,"offerPrice":25.2075000},{"params":{},"effDate":"2018-05-28","bidPrice":25.2438000,"offerPrice":25.2438000},{"params":{},"effDate":"2018-05-29","bidPrice":25.0446000,"offerPrice":25.0446000},{"params":{},"effDate":"2018-05-30","bidPrice":24.9732000,"offerPrice":24.9732000},{"params":{},"effDate":"2018-05-31","bidPrice":25.1426000,"offerPrice":25.1426000},{"params":{},"effDate":"2018-06-01","bidPrice":25.1703000,"offerPrice":25.1703000},{"params":{},"effDate":"2018-06-04","bidPrice":25.3821000,"offerPrice":25.3821000},{"params":{},"effDate":"2018-06-05","bidPrice":25.4076000,"offerPrice":25.4076000},{"params":{},"effDate":"2018-06-06","bidPrice":25.4935000,"offerPrice":25.4935000},{"params":{},"effDate":"2018-06-07","bidPrice":25.5683000,"offerPrice":25.5683000},{"params":{},"effDate":"2018-06-08","bidPrice":25.4097000,"offerPrice":25.4097000},{"params":{},"effDate":"2018-06-11","bidPrice":25.4601000,"offerPrice":25.4601000},{"params":{},"effDate":"2018-06-12","bidPrice":25.4889000,"offerPrice":25.4889000},{"params":{},"effDate":"2018-06-13","bidPrice":25.3960000,"offerPrice":25.3960000},{"params":{},"effDate":"2018-06-14","bidPrice":25.2985000,"offerPrice":25.2985000},{"params":{},"effDate":"2018-06-15","bidPrice":25.1858000,"offerPrice":25.1858000},{"params":{},"effDate":"2018-06-19","bidPrice":24.8092000,"offerPrice":24.8092000},{"params":{},"effDate":"2018-06-20","bidPrice":24.9016000,"offerPrice":24.9016000},{"params":{},"effDate":"2018-06-21","bidPrice":24.7849000,"offerPrice":24.7849000},{"params":{},"effDate":"2018-06-22","bidPrice":24.8685000,"offerPrice":24.8685000},{"params":{},"effDate":"2018-06-25","bidPrice":24.6151000,"offerPrice":24.6151000},{"params":{},"effDate":"2018-06-26","bidPrice":24.5804000,"offerPrice":24.5804000},{"params":{},"effDate":"2018-06-27","bidPrice":24.4068000,"offerPrice":24.4068000},{"params":{},"effDate":"2018-06-28","bidPrice":24.3950000,"offerPrice":24.3950000},{"params":{},"effDate":"2018-06-29","bidPrice":24.6038000,"offerPrice":24.6038000},{"params":{},"effDate":"2018-07-03","bidPrice":24.4232000,"offerPrice":24.4232000},{"params":{},"effDate":"2018-07-04","bidPrice":24.3195000,"offerPrice":24.3195000},{"params":{},"effDate":"2018-07-05","bidPrice":24.3418000,"offerPrice":24.3418000},{"params":{},"effDate":"2018-07-06","bidPrice":24.4791000,"offerPrice":24.4791000},{"params":{},"effDate":"2018-07-09","bidPrice":24.7080000,"offerPrice":24.7080000},{"params":{},"effDate":"2018-07-10","bidPrice":24.7161000,"offerPrice":24.7161000},{"params":{},"effDate":"2018-07-11","bidPrice":24.5203000,"offerPrice":24.5203000},{"params":{},"effDate":"2018-07-12","bidPrice":24.6115000,"offerPrice":24.6115000},{"params":{},"effDate":"2018-07-13","bidPrice":24.7082000,"offerPrice":24.7082000},{"params":{},"effDate":"2018-07-16","bidPrice":24.6885000,"offerPrice":24.6885000},{"params":{},"effDate":"2018-07-17","bidPrice":24.6210000,"offerPrice":24.6210000},{"params":{},"effDate":"2018-07-18","bidPrice":24.6180000,"offerPrice":24.6180000},{"params":{},"effDate":"2018-07-19","bidPrice":24.5515000,"offerPrice":24.5515000},{"params":{},"effDate":"2018-07-20","bidPrice":24.6287000,"offerPrice":24.6287000},{"params":{},"effDate":"2018-07-23","bidPrice":24.5682000,"offerPrice":24.5682000},{"params":{},"effDate":"2018-07-24","bidPrice":24.7710000,"offerPrice":24.7710000},{"params":{},"effDate":"2018-07-25","bidPrice":24.8845000,"offerPrice":24.8845000},{"params":{},"effDate":"2018-07-26","bidPrice":24.8837000,"offerPrice":24.8837000},{"params":{},"effDate":"2018-07-27","bidPrice":24.8907000,"offerPrice":24.8907000},{"params":{},"effDate":"2018-07-30","bidPrice":24.7977000,"offerPrice":24.7977000},{"params":{},"effDate":"2018-07-31","bidPrice":24.7311000,"offerPrice":24.7311000},{"params":{},"effDate":"2018-08-01","bidPrice":24.6722000,"offerPrice":24.6722000},{"params":{},"effDate":"2018-08-02","bidPrice":24.4512000,"offerPrice":24.4512000},{"params":{},"effDate":"2018-08-03","bidPrice":24.4615000,"offerPrice":24.4615000},{"params":{},"effDate":"2018-08-06","bidPrice":24.4165000,"offerPrice":24.4165000},{"params":{},"effDate":"2018-08-07","bidPrice":24.6012000,"offerPrice":24.6012000},{"params":{},"effDate":"2018-08-08","bidPrice":24.6377000,"offerPrice":24.6377000},{"params":{},"effDate":"2018-08-09","bidPrice":24.7006000,"offerPrice":24.7006000},{"params":{},"effDate":"2018-08-10","bidPrice":24.5123000,"offerPrice":24.5123000},{"params":{},"effDate":"2018-08-13","bidPrice":24.3095000,"offerPrice":24.3095000},{"params":{},"effDate":"2018-08-14","bidPrice":24.2804000,"offerPrice":24.2804000},{"params":{},"effDate":"2018-08-15","bidPrice":24.0387000,"offerPrice":24.0387000},{"params":{},"effDate":"2018-08-16","bidPrice":24.0402000,"offerPrice":24.0402000},{"params":{},"effDate":"2018-08-17","bidPrice":24.0956000,"offerPrice":24.0956000},{"params":{},"effDate":"2018-08-20","bidPrice":24.2231000,"offerPrice":24.2231000},{"params":{},"effDate":"2018-08-21","bidPrice":24.3344000,"offerPrice":24.3344000},{"params":{},"effDate":"2018-08-22","bidPrice":24.4338000,"offerPrice":24.4338000},{"params":{},"effDate":"2018-08-23","bidPrice":24.3649000,"offerPrice":24.3649000},{"params":{},"effDate":"2018-08-24","bidPrice":24.4059000,"offerPrice":24.4059000},{"params":{},"effDate":"2018-08-27","bidPrice":24.6520000,"offerPrice":24.6520000},{"params":{},"effDate":"2018-08-28","bidPrice":24.7018000,"offerPrice":24.7018000},{"params":{},"effDate":"2018-08-29","bidPrice":24.7296000,"offerPrice":24.7296000},{"params":{},"effDate":"2018-08-30","bidPrice":24.6527000,"offerPrice":24.6527000},{"params":{},"effDate":"2018-08-31","bidPrice":24.5565000,"offerPrice":24.5565000},{"params":{},"effDate":"2018-09-03","bidPrice":24.4819000,"offerPrice":24.4819000},{"params":{},"effDate":"2018-09-04","bidPrice":24.4560000,"offerPrice":24.4560000},{"params":{},"effDate":"2018-09-05","bidPrice":24.2324000,"offerPrice":24.2324000},{"params":{},"effDate":"2018-09-06","bidPrice":24.1330000,"offerPrice":24.1330000},{"params":{},"effDate":"2018-09-07","bidPrice":24.0652000,"offerPrice":24.0652000},{"params":{},"effDate":"2018-09-10","bidPrice":23.9971000,"offerPrice":23.9971000},{"params":{},"effDate":"2018-09-11","bidPrice":23.9448000,"offerPrice":23.9448000},{"params":{},"effDate":"2018-09-12","bidPrice":23.9638000,"offerPrice":23.9638000},{"params":{},"effDate":"2018-09-13","bidPrice":24.1640000,"offerPrice":24.1640000},{"params":{},"effDate":"2018-09-14","bidPrice":24.2720000,"offerPrice":24.2720000},{"params":{},"effDate":"2018-09-17","bidPrice":24.1667000,"offerPrice":24.1667000},{"params":{},"effDate":"2018-09-18","bidPrice":24.2560000,"offerPrice":24.2560000},{"params":{},"effDate":"2018-09-19","bidPrice":24.3991000,"offerPrice":24.3991000},{"params":{},"effDate":"2018-09-20","bidPrice":24.5015000,"offerPrice":24.5015000},{"params":{},"effDate":"2018-09-21","bidPrice":24.5908000,"offerPrice":24.5908000},{"params":{},"effDate":"2018-09-24","bidPrice":24.4647000,"offerPrice":24.4647000},{"params":{},"effDate":"2018-09-26","bidPrice":24.6103000,"offerPrice":24.6103000},{"params":{},"effDate":"2018-09-27","bidPrice":24.5292000,"offerPrice":24.5292000},{"params":{},"effDate":"2018-09-28","bidPrice":24.5438000,"offerPrice":24.5438000},{"params":{},"effDate":"2018-10-02","bidPrice":24.3743000,"offerPrice":24.3743000},{"params":{},"effDate":"2018-10-03","bidPrice":24.3297000,"offerPrice":24.3297000},{"params":{},"effDate":"2018-10-04","bidPrice":24.1220000,"offerPrice":24.1220000},{"params":{},"effDate":"2018-10-05","bidPrice":23.9999000,"offerPrice":23.9999000},{"params":{},"effDate":"2018-10-08","bidPrice":23.8249000,"offerPrice":23.8249000},{"params":{},"effDate":"2018-10-09","bidPrice":23.7696000,"offerPrice":23.7696000},{"params":{},"effDate":"2018-10-10","bidPrice":23.6320000,"offerPrice":23.6320000},{"params":{},"effDate":"2018-10-11","bidPrice":23.1787000,"offerPrice":23.1787000},{"params":{},"effDate":"2018-10-12","bidPrice":23.3794000,"offerPrice":23.3794000},{"params":{},"effDate":"2018-10-15","bidPrice":23.2626000,"offerPrice":23.2626000},{"params":{},"effDate":"2018-10-16","bidPrice":23.3955000,"offerPrice":23.3955000},{"params":{},"effDate":"2018-10-18","bidPrice":23.2728000,"offerPrice":23.2728000},{"params":{},"effDate":"2018-10-19","bidPrice":23.2513000,"offerPrice":23.2513000},{"params":{},"effDate":"2018-10-22","bidPrice":23.3613000,"offerPrice":23.3613000},{"params":{},"effDate":"2018-10-23","bidPrice":23.0464000,"offerPrice":23.0464000},{"params":{},"effDate":"2018-10-24","bidPrice":22.8695000,"offerPrice":22.8695000},{"params":{},"effDate":"2018-10-25","bidPrice":22.7635000,"offerPrice":22.7635000},{"params":{},"effDate":"2018-10-26","bidPrice":22.6323000,"offerPrice":22.6323000},{"params":{},"effDate":"2018-10-29","bidPrice":22.5867000,"offerPrice":22.5867000},{"params":{},"effDate":"2018-10-30","bidPrice":22.6270000,"offerPrice":22.6270000},{"params":{},"effDate":"2018-10-31","bidPrice":22.8785000,"offerPrice":22.8785000},{"params":{},"effDate":"2018-11-01","bidPrice":23.0532000,"offerPrice":23.0532000},{"params":{},"effDate":"2018-11-02","bidPrice":23.3090000,"offerPrice":23.3090000},{"params":{},"effDate":"2018-11-05","bidPrice":23.1647000,"offerPrice":23.1647000},{"params":{},"effDate":"2018-11-06","bidPrice":23.2321000,"offerPrice":23.2321000},{"params":{},"effDate":"2018-11-07","bidPrice":23.3903000,"offerPrice":23.3903000},{"params":{},"effDate":"2018-11-08","bidPrice":23.3996000,"offerPrice":23.3996000},{"params":{},"effDate":"2018-11-09","bidPrice":23.1777000,"offerPrice":23.1777000},{"params":{},"effDate":"2018-11-12","bidPrice":23.0348000,"offerPrice":23.0348000},{"params":{},"effDate":"2018-11-13","bidPrice":23.0331000,"offerPrice":23.0331000},{"params":{},"effDate":"2018-11-14","bidPrice":22.9680000,"offerPrice":22.9680000},{"params":{},"effDate":"2018-11-15","bidPrice":23.1097000,"offerPrice":23.1097000},{"params":{},"effDate":"2018-11-16","bidPrice":23.1879000,"offerPrice":23.1879000},{"params":{},"effDate":"2018-11-19","bidPrice":23.1521000,"offerPrice":23.1521000},{"params":{},"effDate":"2018-11-20","bidPrice":22.8610000,"offerPrice":22.8610000},{"params":{},"effDate":"2018-11-21","bidPrice":22.9164000,"offerPrice":22.9164000},{"params":{},"effDate":"2018-11-22","bidPrice":22.9300000,"offerPrice":22.9300000},{"params":{},"effDate":"2018-11-23","bidPrice":22.8615000,"offerPrice":22.8615000},{"params":{},"effDate":"2018-11-26","bidPrice":23.0095000,"offerPrice":23.0095000},{"params":{},"effDate":"2018-11-27","bidPrice":23.0100000,"offerPrice":23.0100000},{"params":{},"effDate":"2018-11-28","bidPrice":23.1769000,"offerPrice":23.1769000},{"params":{},"effDate":"2018-11-29","bidPrice":23.2485000,"offerPrice":23.2485000},{"params":{},"effDate":"2018-11-30","bidPrice":23.2731000,"offerPrice":23.2731000},{"params":{},"effDate":"2018-12-03","bidPrice":23.5640000,"offerPrice":23.5640000},{"params":{},"effDate":"2018-12-04","bidPrice":23.4133000,"offerPrice":23.4133000},{"params":{},"effDate":"2018-12-05","bidPrice":23.2309000,"offerPrice":23.2309000},{"params":{},"effDate":"2018-12-06","bidPrice":22.9216000,"offerPrice":22.9216000},{"params":{},"effDate":"2018-12-07","bidPrice":22.8725000,"offerPrice":22.8725000},{"params":{},"effDate":"2018-12-10","bidPrice":22.6683000,"offerPrice":22.6683000},{"params":{},"effDate":"2018-12-11","bidPrice":22.6831000,"offerPrice":22.6831000},{"params":{},"effDate":"2018-12-12","bidPrice":22.9067000,"offerPrice":22.9067000},{"params":{},"effDate":"2018-12-13","bidPrice":22.9816000,"offerPrice":22.9816000},{"params":{},"effDate":"2018-12-14","bidPrice":22.7246000,"offerPrice":22.7246000},{"params":{},"effDate":"2018-12-17","bidPrice":22.6428000,"offerPrice":22.6428000},{"params":{},"effDate":"2018-12-18","bidPrice":22.5402000,"offerPrice":22.5402000},{"params":{},"effDate":"2018-12-19","bidPrice":22.5538000,"offerPrice":22.5538000},{"params":{},"effDate":"2018-12-20","bidPrice":22.3347000,"offerPrice":22.3347000},{"params":{},"effDate":"2018-12-21","bidPrice":22.2434000,"offerPrice":22.2434000},{"params":{},"effDate":"2018-12-24","bidPrice":22.1628000,"offerPrice":22.1628000},{"params":{},"effDate":"2018-12-27","bidPrice":22.2677000,"offerPrice":22.2677000},{"params":{},"effDate":"2018-12-28","bidPrice":22.3761000,"offerPrice":22.3761000},{"params":{},"effDate":"2018-12-31","bidPrice":22.5032000,"offerPrice":22.5032000},{"params":{},"effDate":"2019-01-02","bidPrice":22.3360000,"offerPrice":22.3360000},{"params":{},"effDate":"2019-01-03","bidPrice":22.2578000,"offerPrice":22.2578000},{"params":{},"effDate":"2019-01-04","bidPrice":22.4856000,"offerPrice":22.4856000},{"params":{},"effDate":"2019-01-07","bidPrice":22.6543000,"offerPrice":22.6543000},{"params":{},"effDate":"2019-01-08","bidPrice":22.7018000,"offerPrice":22.7018000},{"params":{},"effDate":"2019-01-09","bidPrice":22.9527000,"offerPrice":22.9527000},{"params":{},"effDate":"2019-01-10","bidPrice":22.9652000,"offerPrice":22.9652000},{"params":{},"effDate":"2019-01-11","bidPrice":23.0082000,"offerPrice":23.0082000},{"params":{},"effDate":"2019-01-14","bidPrice":22.8939000,"offerPrice":22.8939000},{"params":{},"effDate":"2019-01-15","bidPrice":23.0898000,"offerPrice":23.0898000},{"params":{},"effDate":"2019-01-16","bidPrice":23.1187000,"offerPrice":23.1187000},{"params":{},"effDate":"2019-01-17","bidPrice":23.0973000,"offerPrice":23.0973000},{"params":{},"effDate":"2019-01-18","bidPrice":23.2825000,"offerPrice":23.2825000},{"params":{},"effDate":"2019-01-21","bidPrice":23.3145000,"offerPrice":23.3145000},{"params":{},"effDate":"2019-01-22","bidPrice":23.1783000,"offerPrice":23.1783000},{"params":{},"effDate":"2019-01-23","bidPrice":23.1667000,"offerPrice":23.1667000},{"params":{},"effDate":"2019-01-24","bidPrice":23.2229000,"offerPrice":23.2229000},{"params":{},"effDate":"2019-01-25","bidPrice":23.4333000,"offerPrice":23.4333000},{"params":{},"effDate":"2019-01-28","bidPrice":23.3833000,"offerPrice":23.3833000},{"params":{},"effDate":"2019-01-29","bidPrice":23.3685000,"offerPrice":23.3685000},{"params":{},"effDate":"2019-01-30","bidPrice":23.4682000,"offerPrice":23.4682000},{"params":{},"effDate":"2019-01-31","bidPrice":23.6968000,"offerPrice":23.6968000},{"params":{},"effDate":"2019-02-01","bidPrice":23.7005000,"offerPrice":23.7005000},{"params":{},"effDate":"2019-02-04","bidPrice":23.7259000,"offerPrice":23.7259000},{"params":{},"effDate":"2019-02-08","bidPrice":23.6032000,"offerPrice":23.6032000},{"params":{},"effDate":"2019-02-11","bidPrice":23.6319000,"offerPrice":23.6319000},{"params":{},"effDate":"2019-02-12","bidPrice":23.7621000,"offerPrice":23.7621000},{"params":{},"effDate":"2019-02-13","bidPrice":23.8933000,"offerPrice":23.8933000},{"params":{},"effDate":"2019-02-14","bidPrice":23.8697000,"offerPrice":23.8697000},{"params":{},"effDate":"2019-02-15","bidPrice":23.7926000,"offerPrice":23.7926000},{"params":{},"effDate":"2019-02-18","bidPrice":23.9765000,"offerPrice":23.9765000},{"params":{},"effDate":"2019-02-19","bidPrice":23.9649000,"offerPrice":23.9649000},{"params":{},"effDate":"2019-02-20","bidPrice":24.0758000,"offerPrice":24.0758000},{"params":{},"effDate":"2019-02-21","bidPrice":24.0959000,"offerPrice":24.0959000},{"params":{},"effDate":"2019-02-22","bidPrice":24.2068000,"offerPrice":24.2068000},{"params":{},"effDate":"2019-02-25","bidPrice":24.3184000,"offerPrice":24.3184000},{"params":{},"effDate":"2019-02-26","bidPrice":24.2872000,"offerPrice":24.2872000},{"params":{},"effDate":"2019-02-27","bidPrice":24.2584000,"offerPrice":24.2584000},{"params":{},"effDate":"2019-02-28","bidPrice":24.1605000,"offerPrice":24.1605000},{"params":{},"effDate":"2019-03-01","bidPrice":24.2724000,"offerPrice":24.2724000},{"params":{},"effDate":"2019-03-04","bidPrice":24.3350000,"offerPrice":24.3350000},{"params":{},"effDate":"2019-03-05","bidPrice":24.3256000,"offerPrice":24.3256000},{"params":{},"effDate":"2019-03-06","bidPrice":24.3479000,"offerPrice":24.3479000},{"params":{},"effDate":"2019-03-07","bidPrice":24.1856000,"offerPrice":24.1856000},{"params":{},"effDate":"2019-03-08","bidPrice":23.9394000,"offerPrice":23.9394000},{"params":{},"effDate":"2019-03-11","bidPrice":24.1011000,"offerPrice":24.1011000},{"params":{},"effDate":"2019-03-12","bidPrice":24.2773000,"offerPrice":24.2773000},{"params":{},"effDate":"2019-03-13","bidPrice":24.2832000,"offerPrice":24.2832000},{"params":{},"effDate":"2019-03-14","bidPrice":24.2891000,"offerPrice":24.2891000},{"params":{},"effDate":"2019-03-15","bidPrice":24.4141000,"offerPrice":24.4141000},{"params":{},"effDate":"2019-03-18","bidPrice":24.5792000,"offerPrice":24.5792000},{"params":{},"effDate":"2019-03-19","bidPrice":24.6037000,"offerPrice":24.6037000},{"params":{},"effDate":"2019-03-20","bidPrice":24.5637000,"offerPrice":24.5637000},{"params":{},"effDate":"2019-03-21","bidPrice":24.5696000,"offerPrice":24.5696000},{"params":{},"effDate":"2019-03-22","bidPrice":24.5011000,"offerPrice":24.5011000},{"params":{},"effDate":"2019-03-25","bidPrice":24.2863000,"offerPrice":24.2863000},{"params":{},"effDate":"2019-03-26","bidPrice":24.3773000,"offerPrice":24.3773000},{"params":{},"effDate":"2019-03-27","bidPrice":24.4476000,"offerPrice":24.4476000},{"params":{},"effDate":"2019-03-28","bidPrice":24.4129000,"offerPrice":24.4129000},{"params":{},"effDate":"2019-03-29","bidPrice":24.5627000,"offerPrice":24.5627000},{"params":{},"effDate":"2019-04-01","bidPrice":24.7416000,"offerPrice":24.7416000},{"params":{},"effDate":"2019-04-02","bidPrice":24.7714000,"offerPrice":24.7714000},{"params":{},"effDate":"2019-04-03","bidPrice":24.9301000,"offerPrice":24.9301000},{"params":{},"effDate":"2019-04-04","bidPrice":24.9098000,"offerPrice":24.9098000},{"params":{},"effDate":"2019-04-08","bidPrice":24.9802000,"offerPrice":24.9802000},{"params":{},"effDate":"2019-04-09","bidPrice":24.9795000,"offerPrice":24.9795000},{"params":{},"effDate":"2019-04-10","bidPrice":24.9919000,"offerPrice":24.9919000},{"params":{},"effDate":"2019-04-11","bidPrice":24.9039000,"offerPrice":24.9039000},{"params":{},"effDate":"2019-04-12","bidPrice":24.9491000,"offerPrice":24.9491000},{"params":{},"effDate":"2019-04-15","bidPrice":24.9526000,"offerPrice":24.9526000},{"params":{},"effDate":"2019-04-16","bidPrice":25.0328000,"offerPrice":25.0328000},{"params":{},"effDate":"2019-04-17","bidPrice":25.0496000,"offerPrice":25.0496000},{"params":{},"effDate":"2019-04-18","bidPrice":24.9835000,"offerPrice":24.9835000},{"params":{},"effDate":"2019-04-23","bidPrice":25.0107000,"offerPrice":25.0107000},{"params":{},"effDate":"2019-04-24","bidPrice":24.9871000,"offerPrice":24.9871000},{"params":{},"effDate":"2019-04-25","bidPrice":24.8803000,"offerPrice":24.8803000},{"params":{},"effDate":"2019-04-26","bidPrice":24.9321000,"offerPrice":24.9321000},{"params":{},"effDate":"2019-04-29","bidPrice":25.0051000,"offerPrice":25.0051000},{"params":{},"effDate":"2019-04-30","bidPrice":25.0088000,"offerPrice":25.0088000},{"params":{},"effDate":"2019-05-02","bidPrice":24.9648000,"offerPrice":24.9648000},{"params":{},"effDate":"2019-05-03","bidPrice":25.0844000,"offerPrice":25.0844000},{"params":{},"effDate":"2019-05-06","bidPrice":24.7933000,"offerPrice":24.7933000},{"params":{},"effDate":"2019-05-07","bidPrice":24.7098000,"offerPrice":24.7098000},{"params":{},"effDate":"2019-05-08","bidPrice":24.5804000,"offerPrice":24.5804000},{"params":{},"effDate":"2019-05-09","bidPrice":24.3384000,"offerPrice":24.3384000},{"params":{},"effDate":"2019-05-10","bidPrice":24.4469000,"offerPrice":24.4469000},{"params":{},"effDate":"2019-05-14","bidPrice":24.1967000,"offerPrice":24.1967000},{"params":{},"effDate":"2019-05-15","bidPrice":24.3399000,"offerPrice":24.3399000},{"params":{},"effDate":"2019-05-16","bidPrice":24.4058000,"offerPrice":24.4058000},{"params":{},"effDate":"2019-05-17","bidPrice":24.2980000,"offerPrice":24.2980000},{"params":{},"effDate":"2019-05-20","bidPrice":24.1628000,"offerPrice":24.1628000},{"params":{},"effDate":"2019-05-21","bidPrice":24.1796000,"offerPrice":24.1796000},{"params":{},"effDate":"2019-05-22","bidPrice":24.1757000,"offerPrice":24.1757000},{"params":{},"effDate":"2019-05-23","bidPrice":23.9872000,"offerPrice":23.9872000},{"params":{},"effDate":"2019-05-24","bidPrice":24.0751000,"offerPrice":24.0751000},{"params":{},"effDate":"2019-05-27","bidPrice":24.0764000,"offerPrice":24.0764000},{"params":{},"effDate":"2019-05-28","bidPrice":24.0921000,"offerPrice":24.0921000},{"params":{},"effDate":"2019-05-29","bidPrice":23.9612000,"offerPrice":23.9612000},{"params":{},"effDate":"2019-05-30","bidPrice":23.9854000,"offerPrice":23.9854000},{"params":{},"effDate":"2019-05-31","bidPrice":23.9093000,"offerPrice":23.9093000},{"params":{},"effDate":"2019-06-03","bidPrice":23.9402000,"offerPrice":23.9402000},{"params":{},"effDate":"2019-06-04","bidPrice":23.9997000,"offerPrice":23.9997000},{"params":{},"effDate":"2019-06-05","bidPrice":24.1455000,"offerPrice":24.1455000},{"params":{},"effDate":"2019-06-06","bidPrice":24.1635000,"offerPrice":24.1635000},{"params":{},"effDate":"2019-06-10","bidPrice":24.4931000,"offerPrice":24.4931000},{"params":{},"effDate":"2019-06-11","bidPrice":24.5710000,"offerPrice":24.5710000},{"params":{},"effDate":"2019-06-12","bidPrice":24.4244000,"offerPrice":24.4244000},{"params":{},"effDate":"2019-06-13","bidPrice":24.4063000,"offerPrice":24.4063000},{"params":{},"effDate":"2019-06-14","bidPrice":24.3347000,"offerPrice":24.3347000},{"params":{},"effDate":"2019-06-17","bidPrice":24.3240000,"offerPrice":24.3240000},{"params":{},"effDate":"2019-06-18","bidPrice":24.4809000,"offerPrice":24.4809000},{"params":{},"effDate":"2019-06-19","bidPrice":24.7189000,"offerPrice":24.7189000},{"params":{},"effDate":"2019-06-20","bidPrice":24.9326000,"offerPrice":24.9326000},{"params":{},"effDate":"2019-06-21","bidPrice":24.8575000,"offerPrice":24.8575000},{"params":{},"effDate":"2019-06-24","bidPrice":24.9113000,"offerPrice":24.9113000},{"params":{},"effDate":"2019-06-25","bidPrice":24.8190000,"offerPrice":24.8190000},{"params":{},"effDate":"2019-06-26","bidPrice":24.7682000,"offerPrice":24.7682000},{"params":{},"effDate":"2019-06-27","bidPrice":24.9195000,"offerPrice":24.9195000},{"params":{},"effDate":"2019-06-28","bidPrice":24.9668000,"offerPrice":24.9668000},{"params":{},"effDate":"2019-07-02","bidPrice":25.1832000,"offerPrice":25.1832000},{"params":{},"effDate":"2019-07-03","bidPrice":25.1934000,"offerPrice":25.1934000},{"params":{},"effDate":"2019-07-04","bidPrice":25.1786000,"offerPrice":25.1786000},{"params":{},"effDate":"2019-07-05","bidPrice":25.1027000,"offerPrice":25.1027000},{"params":{},"effDate":"2019-07-08","bidPrice":24.9134000,"offerPrice":24.9134000},{"params":{},"effDate":"2019-07-09","bidPrice":24.8714000,"offerPrice":24.8714000},{"params":{},"effDate":"2019-07-10","bidPrice":24.9426000,"offerPrice":24.9426000},{"params":{},"effDate":"2019-07-11","bidPrice":25.0071000,"offerPrice":25.0071000},{"params":{},"effDate":"2019-07-12","bidPrice":25.0348000,"offerPrice":25.0348000},{"params":{},"effDate":"2019-07-15","bidPrice":25.0917000,"offerPrice":25.0917000},{"params":{},"effDate":"2019-07-16","bidPrice":25.0648000,"offerPrice":25.0648000},{"params":{},"effDate":"2019-07-17","bidPrice":25.0206000,"offerPrice":25.0206000},{"params":{},"effDate":"2019-07-18","bidPrice":24.9555000,"offerPrice":24.9555000},{"params":{},"effDate":"2019-07-19","bidPrice":25.0301000,"offerPrice":25.0301000},{"params":{},"effDate":"2019-07-22","bidPrice":24.9724000,"offerPrice":24.9724000},{"params":{},"effDate":"2019-07-23","bidPrice":25.0492000,"offerPrice":25.0492000},{"params":{},"effDate":"2019-07-24","bidPrice":25.1042000,"offerPrice":25.1042000},{"params":{},"effDate":"2019-07-25","bidPrice":25.0839000,"offerPrice":25.0839000},{"params":{},"effDate":"2019-07-26","bidPrice":25.0526000,"offerPrice":25.0526000},{"params":{},"effDate":"2019-07-29","bidPrice":24.9928000,"offerPrice":24.9928000},{"params":{},"effDate":"2019-07-30","bidPrice":24.9754000,"offerPrice":24.9754000},{"params":{},"effDate":"2019-07-31","bidPrice":24.8646000,"offerPrice":24.8646000},{"params":{},"effDate":"2019-08-01","bidPrice":24.7658000,"offerPrice":24.7658000},{"params":{},"effDate":"2019-08-02","bidPrice":24.4860000,"offerPrice":24.4860000},{"params":{},"effDate":"2019-08-05","bidPrice":24.1363000,"offerPrice":24.1363000},{"params":{},"effDate":"2019-08-06","bidPrice":24.1030000,"offerPrice":24.1030000},{"params":{},"effDate":"2019-08-07","bidPrice":24.1884000,"offerPrice":24.1884000},{"params":{},"effDate":"2019-08-08","bidPrice":24.3621000,"offerPrice":24.3621000},{"params":{},"effDate":"2019-08-09","bidPrice":24.2939000,"offerPrice":24.2939000},{"params":{},"effDate":"2019-08-12","bidPrice":24.2647000,"offerPrice":24.2647000},{"params":{},"effDate":"2019-08-13","bidPrice":24.1617000,"offerPrice":24.1617000},{"params":{},"effDate":"2019-08-14","bidPrice":24.0826000,"offerPrice":24.0826000},{"params":{},"effDate":"2019-08-15","bidPrice":24.0722000,"offerPrice":24.0722000},{"params":{},"effDate":"2019-08-16","bidPrice":24.2002000,"offerPrice":24.2002000},{"params":{},"effDate":"2019-08-19","bidPrice":24.4066000,"offerPrice":24.4066000},{"params":{},"effDate":"2019-08-20","bidPrice":24.3907000,"offerPrice":24.3907000},{"params":{},"effDate":"2019-08-21","bidPrice":24.4598000,"offerPrice":24.4598000},{"params":{},"effDate":"2019-08-22","bidPrice":24.3632000,"offerPrice":24.3632000},{"params":{},"effDate":"2019-08-23","bidPrice":24.3287000,"offerPrice":24.3287000},{"params":{},"effDate":"2019-08-26","bidPrice":24.1794000,"offerPrice":24.1794000},{"params":{},"effDate":"2019-08-27","bidPrice":24.2475000,"offerPrice":24.2475000},{"params":{},"effDate":"2019-08-28","bidPrice":24.2392000,"offerPrice":24.2392000},{"params":{},"effDate":"2019-08-29","bidPrice":24.3366000,"offerPrice":24.3366000},{"params":{},"effDate":"2019-08-30","bidPrice":24.4123000,"offerPrice":24.4123000},{"params":{},"effDate":"2019-09-02","bidPrice":24.4038000,"offerPrice":24.4038000},{"params":{},"effDate":"2019-09-03","bidPrice":24.3357000,"offerPrice":24.3357000},{"params":{},"effDate":"2019-09-04","bidPrice":24.5996000,"offerPrice":24.5996000},{"params":{},"effDate":"2019-09-05","bidPrice":24.7240000,"offerPrice":24.7240000},{"params":{},"effDate":"2019-09-06","bidPrice":24.8287000,"offerPrice":24.8287000},{"params":{},"effDate":"2019-09-09","bidPrice":24.7952000,"offerPrice":24.7952000},{"params":{},"effDate":"2019-09-10","bidPrice":24.7445000,"offerPrice":24.7445000},{"params":{},"effDate":"2019-09-11","bidPrice":24.8623000,"offerPrice":24.8623000},{"params":{},"effDate":"2019-09-12","bidPrice":24.9128000,"offerPrice":24.9128000},{"params":{},"effDate":"2019-09-13","bidPrice":24.9882000,"offerPrice":24.9882000},{"params":{},"effDate":"2019-09-16","bidPrice":24.8797000,"offerPrice":24.8797000},{"params":{},"effDate":"2019-09-17","bidPrice":24.8595000,"offerPrice":24.8595000},{"params":{},"effDate":"2019-09-18","bidPrice":24.9001000,"offerPrice":24.9001000},{"params":{},"effDate":"2019-09-19","bidPrice":24.8984000,"offerPrice":24.8984000},{"params":{},"effDate":"2019-09-20","bidPrice":24.9075000,"offerPrice":24.9075000},{"params":{},"effDate":"2019-09-23","bidPrice":24.8348000,"offerPrice":24.8348000},{"params":{},"effDate":"2019-09-24","bidPrice":24.8415000,"offerPrice":24.8415000},{"params":{},"effDate":"2019-09-25","bidPrice":24.7245000,"offerPrice":24.7245000},{"params":{},"effDate":"2019-09-26","bidPrice":24.7423000,"offerPrice":24.7423000},{"params":{},"effDate":"2019-09-27","bidPrice":24.6988000,"offerPrice":24.6988000},{"params":{},"effDate":"2019-09-30","bidPrice":24.7292000,"offerPrice":24.7292000},{"params":{},"effDate":"2019-10-02","bidPrice":24.4894000,"offerPrice":24.4894000},{"params":{},"effDate":"2019-10-03","bidPrice":24.5487000,"offerPrice":24.5487000},{"params":{},"effDate":"2019-10-04","bidPrice":24.5872000,"offerPrice":24.5872000},{"params":{},"effDate":"2019-10-08","bidPrice":24.5127000,"offerPrice":24.5127000},{"params":{},"effDate":"2019-10-09","bidPrice":24.4903000,"offerPrice":24.4903000},{"params":{},"effDate":"2019-10-10","bidPrice":24.5386000,"offerPrice":24.5386000},{"params":{},"effDate":"2019-10-11","bidPrice":24.8219000,"offerPrice":24.8219000},{"params":{},"effDate":"2019-10-14","bidPrice":24.8492000,"offerPrice":24.8492000},{"params":{},"effDate":"2019-10-15","bidPrice":24.9498000,"offerPrice":24.9498000},{"params":{},"effDate":"2019-10-16","bidPrice":24.9937000,"offerPrice":24.9937000},{"params":{},"effDate":"2019-10-17","bidPrice":25.0802000,"offerPrice":25.0802000},{"params":{},"effDate":"2019-10-18","bidPrice":25.0271000,"offerPrice":25.0271000},{"params":{},"effDate":"2019-10-21","bidPrice":25.0764000,"offerPrice":25.0764000},{"params":{},"effDate":"2019-10-22","bidPrice":25.0528000,"offerPrice":25.0528000},{"params":{},"effDate":"2019-10-23","bidPrice":25.0194000,"offerPrice":25.0194000},{"params":{},"effDate":"2019-10-24","bidPrice":25.0983000,"offerPrice":25.0983000},{"params":{},"effDate":"2019-10-25","bidPrice":25.1368000,"offerPrice":25.1368000},{"params":{},"effDate":"2019-10-28","bidPrice":25.2121000,"offerPrice":25.2121000},{"params":{},"effDate":"2019-10-29","bidPrice":25.2311000,"offerPrice":25.2311000},{"params":{},"effDate":"2019-10-30","bidPrice":25.2191000,"offerPrice":25.2191000},{"params":{},"effDate":"2019-10-31","bidPrice":25.2990000,"offerPrice":25.2990000},{"params":{},"effDate":"2019-11-01","bidPrice":25.4040000,"offerPrice":25.4040000},{"params":{},"effDate":"2019-11-04","bidPrice":25.5447000,"offerPrice":25.5447000},{"params":{},"effDate":"2019-11-05","bidPrice":25.5321000,"offerPrice":25.5321000},{"params":{},"effDate":"2019-11-06","bidPrice":25.5281000,"offerPrice":25.5281000},{"params":{},"effDate":"2019-11-07","bidPrice":25.5568000,"offerPrice":25.5568000},{"params":{},"effDate":"2019-11-08","bidPrice":25.5039000,"offerPrice":25.5039000},{"params":{},"effDate":"2019-11-11","bidPrice":25.3288000,"offerPrice":25.3288000},{"params":{},"effDate":"2019-11-12","bidPrice":25.3924000,"offerPrice":25.3924000},{"params":{},"effDate":"2019-11-13","bidPrice":25.3199000,"offerPrice":25.3199000},{"params":{},"effDate":"2019-11-14","bidPrice":25.2561000,"offerPrice":25.2561000},{"params":{},"effDate":"2019-11-15","bidPrice":25.3426000,"offerPrice":25.3426000},{"params":{},"effDate":"2019-11-18","bidPrice":25.4506000,"offerPrice":25.4506000},{"params":{},"effDate":"2019-11-19","bidPrice":25.5327000,"offerPrice":25.5327000},{"params":{},"effDate":"2019-11-20","bidPrice":25.4492000,"offerPrice":25.4492000},{"params":{},"effDate":"2019-11-21","bidPrice":25.3112000,"offerPrice":25.3112000},{"params":{},"effDate":"2019-11-22","bidPrice":25.3574000,"offerPrice":25.3574000},{"params":{},"effDate":"2019-11-25","bidPrice":25.5122000,"offerPrice":25.5122000},{"params":{},"effDate":"2019-11-26","bidPrice":25.5617000,"offerPrice":25.5617000},{"params":{},"effDate":"2019-11-27","bidPrice":25.5980000,"offerPrice":25.5980000},{"params":{},"effDate":"2019-11-28","bidPrice":25.5768000,"offerPrice":25.5768000},{"params":{},"effDate":"2019-11-29","bidPrice":25.3888000,"offerPrice":25.3888000},{"params":{},"effDate":"2019-12-02","bidPrice":25.3649000,"offerPrice":25.3649000},{"params":{},"effDate":"2019-12-03","bidPrice":25.3501000,"offerPrice":25.3501000},{"params":{},"effDate":"2019-12-04","bidPrice":25.3113000,"offerPrice":25.3113000},{"params":{},"effDate":"2019-12-05","bidPrice":25.3792000,"offerPrice":25.3792000},{"params":{},"effDate":"2019-12-06","bidPrice":25.5179000,"offerPrice":25.5179000},{"params":{},"effDate":"2019-12-09","bidPrice":25.5271000,"offerPrice":25.5271000},{"params":{},"effDate":"2019-12-10","bidPrice":25.4850000,"offerPrice":25.4850000},{"params":{},"effDate":"2019-12-11","bidPrice":25.5409000,"offerPrice":25.5409000},{"params":{},"effDate":"2019-12-12","bidPrice":25.6436000,"offerPrice":25.6436000},{"params":{},"effDate":"2019-12-13","bidPrice":25.9138000,"offerPrice":25.9138000},{"params":{},"effDate":"2019-12-16","bidPrice":25.9433000,"offerPrice":25.9433000},{"params":{},"effDate":"2019-12-17","bidPrice":26.0233000,"offerPrice":26.0233000},{"params":{},"effDate":"2019-12-18","bidPrice":25.9899000,"offerPrice":25.9899000},{"params":{},"effDate":"2019-12-19","bidPrice":25.9925000,"offerPrice":25.9925000},{"params":{},"effDate":"2019-12-20","bidPrice":26.0440000,"offerPrice":26.0440000},{"params":{},"effDate":"2019-12-23","bidPrice":26.0407000,"offerPrice":26.0407000},{"params":{},"effDate":"2019-12-24","bidPrice":26.0596000,"offerPrice":26.0596000},{"params":{},"effDate":"2019-12-27","bidPrice":26.2349000,"offerPrice":26.2349000},{"params":{},"effDate":"2019-12-30","bidPrice":26.2197000,"offerPrice":26.2197000},{"params":{},"effDate":"2019-12-31","bidPrice":26.2223000,"offerPrice":26.2223000},{"params":{},"effDate":"2020-01-02","bidPrice":26.4192000,"offerPrice":26.4192000},{"params":{},"effDate":"2020-01-03","bidPrice":26.3294000,"offerPrice":26.3294000},{"params":{},"effDate":"2020-01-06","bidPrice":26.2240000,"offerPrice":26.2240000},{"params":{},"effDate":"2020-01-07","bidPrice":26.3113000,"offerPrice":26.3113000},{"params":{},"effDate":"2020-01-08","bidPrice":26.2084000,"offerPrice":26.2084000},{"params":{},"effDate":"2020-01-09","bidPrice":26.3991000,"offerPrice":26.3991000},{"params":{},"effDate":"2020-01-10","bidPrice":26.4376000,"offerPrice":26.4376000},{"params":{},"effDate":"2020-01-13","bidPrice":26.5495000,"offerPrice":26.5495000},{"params":{},"effDate":"2020-01-14","bidPrice":26.5575000,"offerPrice":26.5575000},{"params":{},"effDate":"2020-01-15","bidPrice":26.5329000,"offerPrice":26.5329000},{"params":{},"effDate":"2020-01-16","bidPrice":26.6061000,"offerPrice":26.6061000},{"params":{},"effDate":"2020-01-17","bidPrice":26.6728000,"offerPrice":26.6728000},{"params":{},"effDate":"2020-01-20","bidPrice":26.6196000,"offerPrice":26.6196000},{"params":{},"effDate":"2020-01-21","bidPrice":26.3938000,"offerPrice":26.3938000},{"params":{},"effDate":"2020-01-22","bidPrice":26.5269000,"offerPrice":26.5269000},{"params":{},"effDate":"2020-01-23","bidPrice":26.3478000,"offerPrice":26.3478000},{"params":{},"effDate":"2020-01-24","bidPrice":26.3591000,"offerPrice":26.3591000},{"params":{},"effDate":"2020-01-29","bidPrice":26.0509000,"offerPrice":26.0509000},{"params":{},"effDate":"2020-01-30","bidPrice":25.7583000,"offerPrice":25.7583000},{"params":{},"effDate":"2020-01-31","bidPrice":25.6749000,"offerPrice":25.6749000},{"params":{},"effDate":"2020-02-03","bidPrice":25.6740000,"offerPrice":25.6740000},{"params":{},"effDate":"2020-02-04","bidPrice":25.9256000,"offerPrice":25.9256000},{"params":{},"effDate":"2020-02-05","bidPrice":26.0282000,"offerPrice":26.0282000},{"params":{},"effDate":"2020-02-06","bidPrice":26.2950000,"offerPrice":26.2950000},{"params":{},"effDate":"2020-02-07","bidPrice":26.2193000,"offerPrice":26.2193000},{"params":{},"effDate":"2020-02-10","bidPrice":26.1954000,"offerPrice":26.1954000},{"params":{},"effDate":"2020-02-11","bidPrice":26.3033000,"offerPrice":26.3033000},{"params":{},"effDate":"2020-02-12","bidPrice":26.4534000,"offerPrice":26.4534000},{"params":{},"effDate":"2020-02-13","bidPrice":26.3929000,"offerPrice":26.3929000},{"params":{},"effDate":"2020-02-14","bidPrice":26.3879000,"offerPrice":26.3879000},{"params":{},"effDate":"2020-02-17","bidPrice":26.4184000,"offerPrice":26.4184000},{"params":{},"effDate":"2020-02-18","bidPrice":26.2305000,"offerPrice":26.2305000},{"params":{},"effDate":"2020-02-19","bidPrice":26.3157000,"offerPrice":26.3157000},{"params":{},"effDate":"2020-02-20","bidPrice":26.2780000,"offerPrice":26.2780000},{"params":{},"effDate":"2020-02-21","bidPrice":26.1805000,"offerPrice":26.1805000},{"params":{},"effDate":"2020-02-24","bidPrice":25.8121000,"offerPrice":25.8121000},{"params":{},"effDate":"2020-02-25","bidPrice":25.5952000,"offerPrice":25.5952000},{"params":{},"effDate":"2020-02-26","bidPrice":25.4478000,"offerPrice":25.4478000},{"params":{},"effDate":"2020-02-27","bidPrice":25.2189000,"offerPrice":25.2189000},{"params":{},"effDate":"2020-02-28","bidPrice":24.8440000,"offerPrice":24.8440000},{"params":{},"effDate":"2020-03-02","bidPrice":25.1563000,"offerPrice":25.1563000},{"params":{},"effDate":"2020-03-03","bidPrice":25.1317000,"offerPrice":25.1317000},{"params":{},"effDate":"2020-03-04","bidPrice":25.3421000,"offerPrice":25.3421000},{"params":{},"effDate":"2020-03-05","bidPrice":25.4024000,"offerPrice":25.4024000},{"params":{},"effDate":"2020-03-06","bidPrice":25.0810000,"offerPrice":25.0810000},{"params":{},"effDate":"2020-03-09","bidPrice":24.1972000,"offerPrice":24.1972000},{"params":{},"effDate":"2020-03-10","bidPrice":24.3248000,"offerPrice":24.3248000},{"params":{},"effDate":"2020-03-11","bidPrice":23.9276000,"offerPrice":23.9276000},{"params":{},"effDate":"2020-03-12","bidPrice":22.7492000,"offerPrice":22.7492000},{"params":{},"effDate":"2020-03-13","bidPrice":22.7801000,"offerPrice":22.7801000},{"params":{},"effDate":"2020-03-16","bidPrice":21.8889000,"offerPrice":21.8889000},{"params":{},"effDate":"2020-03-17","bidPrice":21.9449000,"offerPrice":21.9449000},{"params":{},"effDate":"2020-03-18","bidPrice":21.2385000,"offerPrice":21.2385000},{"params":{},"effDate":"2020-03-19","bidPrice":21.0620000,"offerPrice":21.0620000},{"params":{},"effDate":"2020-03-20","bidPrice":21.3962000,"offerPrice":21.3962000},{"params":{},"effDate":"2020-03-23","bidPrice":20.9784000,"offerPrice":20.9784000},{"params":{},"effDate":"2020-03-24","bidPrice":21.8080000,"offerPrice":21.8080000},{"params":{},"effDate":"2020-03-25","bidPrice":22.3802000,"offerPrice":22.3802000},{"params":{},"effDate":"2020-03-26","bidPrice":22.7491000,"offerPrice":22.7491000},{"params":{},"effDate":"2020-03-27","bidPrice":22.7420000,"offerPrice":22.7420000},{"params":{},"effDate":"2020-03-30","bidPrice":22.7689000,"offerPrice":22.7689000},{"params":{},"effDate":"2020-03-31","bidPrice":22.8607000,"offerPrice":22.8607000},{"params":{},"effDate":"2020-04-01","bidPrice":22.4742000,"offerPrice":22.4742000},{"params":{},"effDate":"2020-04-02","bidPrice":22.5647000,"offerPrice":22.5647000},{"params":{},"effDate":"2020-04-03","bidPrice":22.4405000,"offerPrice":22.4405000},{"params":{},"effDate":"2020-04-06","bidPrice":22.9300000,"offerPrice":22.9300000},{"params":{},"effDate":"2020-04-07","bidPrice":23.2266000,"offerPrice":23.2266000},{"params":{},"effDate":"2020-04-08","bidPrice":23.2629000,"offerPrice":23.2629000},{"params":{},"effDate":"2020-04-09","bidPrice":23.5522000,"offerPrice":23.5522000},{"params":{},"effDate":"2020-04-14","bidPrice":23.7783000,"offerPrice":23.7783000},{"params":{},"effDate":"2020-04-15","bidPrice":23.5663000,"offerPrice":23.5663000},{"params":{},"effDate":"2020-04-16","bidPrice":23.5733000,"offerPrice":23.5733000},{"params":{},"effDate":"2020-04-17","bidPrice":23.9088000,"offerPrice":23.9088000},{"params":{},"effDate":"2020-04-20","bidPrice":23.8548000,"offerPrice":23.8548000},{"params":{},"effDate":"2020-04-21","bidPrice":23.4219000,"offerPrice":23.4219000},{"params":{},"effDate":"2020-04-22","bidPrice":23.5732000,"offerPrice":23.5732000},{"params":{},"effDate":"2020-04-23","bidPrice":23.6551000,"offerPrice":23.6551000},{"params":{},"effDate":"2020-04-24","bidPrice":23.6153000,"offerPrice":23.6153000},{"params":{},"effDate":"2020-04-27","bidPrice":23.9081000,"offerPrice":23.9081000},{"params":{},"effDate":"2020-04-28","bidPrice":24.0564000,"offerPrice":24.0564000},{"params":{},"effDate":"2020-04-29","bidPrice":24.2424000,"offerPrice":24.2424000},{"params":{},"effDate":"2020-05-04","bidPrice":23.6758000,"offerPrice":23.6758000},{"params":{},"effDate":"2020-05-05","bidPrice":23.8186000,"offerPrice":23.8186000},{"params":{},"effDate":"2020-05-06","bidPrice":23.8797000,"offerPrice":23.8797000},{"params":{},"effDate":"2020-05-07","bidPrice":23.9321000,"offerPrice":23.9321000},{"params":{},"effDate":"2020-05-08","bidPrice":24.1862000,"offerPrice":24.1862000},{"params":{},"effDate":"2020-05-11","bidPrice":24.2320000,"offerPrice":24.2320000},{"params":{},"effDate":"2020-05-12","bidPrice":24.1210000,"offerPrice":24.1210000},{"params":{},"effDate":"2020-05-13","bidPrice":24.0069000,"offerPrice":24.0069000},{"params":{},"effDate":"2020-05-14","bidPrice":23.8557000,"offerPrice":23.8557000},{"params":{},"effDate":"2020-05-15","bidPrice":23.9007000,"offerPrice":23.9007000},{"params":{},"effDate":"2020-05-18","bidPrice":24.1905000,"offerPrice":24.1905000},{"params":{},"effDate":"2020-05-19","bidPrice":24.3861000,"offerPrice":24.3861000},{"params":{},"effDate":"2020-05-20","bidPrice":24.5494000,"offerPrice":24.5494000},{"params":{},"effDate":"2020-05-21","bidPrice":24.4228000,"offerPrice":24.4228000},{"params":{},"effDate":"2020-05-22","bidPrice":24.0087000,"offerPrice":24.0087000},{"params":{},"effDate":"2020-05-25","bidPrice":24.1362000,"offerPrice":24.1362000},{"params":{},"effDate":"2020-05-26","bidPrice":24.4373000,"offerPrice":24.4373000},{"params":{},"effDate":"2020-05-27","bidPrice":24.4290000,"offerPrice":24.4290000},{"params":{},"effDate":"2020-05-28","bidPrice":24.5233000,"offerPrice":24.5233000},{"params":{},"effDate":"2020-05-29","bidPrice":24.5085000,"offerPrice":24.5085000},{"params":{},"effDate":"2020-06-01","bidPrice":24.8665000,"offerPrice":24.8665000},{"params":{},"effDate":"2020-06-02","bidPrice":25.0721000,"offerPrice":25.0721000},{"params":{},"effDate":"2020-06-03","bidPrice":25.3585000,"offerPrice":25.3585000},{"params":{},"effDate":"2020-06-04","bidPrice":25.4068000,"offerPrice":25.4068000},{"params":{},"effDate":"2020-06-05","bidPrice":25.6311000,"offerPrice":25.6311000},{"params":{},"effDate":"2020-06-08","bidPrice":25.6670000,"offerPrice":25.6670000},{"params":{},"effDate":"2020-06-09","bidPrice":25.7238000,"offerPrice":25.7238000},{"params":{},"effDate":"2020-06-10","bidPrice":25.7654000,"offerPrice":25.7654000},{"params":{},"effDate":"2020-06-11","bidPrice":25.2037000,"offerPrice":25.2037000},{"params":{},"effDate":"2020-06-12","bidPrice":25.0959000,"offerPrice":25.0959000},{"params":{},"effDate":"2020-06-15","bidPrice":24.8997000,"offerPrice":24.8997000},{"params":{},"effDate":"2020-06-16","bidPrice":25.3701000,"offerPrice":25.3701000},{"params":{},"effDate":"2020-06-17","bidPrice":25.4464000,"offerPrice":25.4464000},{"params":{},"effDate":"2020-06-18","bidPrice":25.4642000,"offerPrice":25.4642000},{"params":{},"effDate":"2020-06-19","bidPrice":25.5092000,"offerPrice":25.5092000},{"params":{},"effDate":"2020-06-22","bidPrice":25.5398000,"offerPrice":25.5398000},{"params":{},"effDate":"2020-06-23","bidPrice":25.8153000,"offerPrice":25.8153000},{"params":{},"effDate":"2020-06-24","bidPrice":25.5651000,"offerPrice":25.5651000},{"params":{},"effDate":"2020-06-26","bidPrice":25.4433000,"offerPrice":25.4433000},{"params":{},"effDate":"2020-06-29","bidPrice":25.4021000,"offerPrice":25.4021000},{"params":{},"effDate":"2020-06-30","bidPrice":25.5013000,"offerPrice":25.5013000},{"params":{},"effDate":"2020-07-02","bidPrice":25.8556000,"offerPrice":25.8556000},{"params":{},"effDate":"2020-07-03","bidPrice":25.9806000,"offerPrice":25.9806000},{"params":{},"effDate":"2020-07-06","bidPrice":26.4543000,"offerPrice":26.4543000},{"params":{},"effDate":"2020-07-07","bidPrice":26.3314000,"offerPrice":26.3314000},{"params":{},"effDate":"2020-07-08","bidPrice":26.4971000,"offerPrice":26.4971000},{"params":{},"effDate":"2020-07-09","bidPrice":26.6033000,"offerPrice":26.6033000},{"params":{},"effDate":"2020-07-10","bidPrice":26.5172000,"offerPrice":26.5172000},{"params":{},"effDate":"2020-07-13","bidPrice":26.6230000,"offerPrice":26.6230000},{"params":{},"effDate":"2020-07-14","bidPrice":26.4983000,"offerPrice":26.4983000},{"params":{},"effDate":"2020-07-15","bidPrice":26.7250000,"offerPrice":26.7250000},{"params":{},"effDate":"2020-07-16","bidPrice":26.3807000,"offerPrice":26.3807000},{"params":{},"effDate":"2020-07-17","bidPrice":26.4862000,"offerPrice":26.4862000},{"params":{},"effDate":"2020-07-20","bidPrice":26.6261000,"offerPrice":26.6261000},{"params":{},"effDate":"2020-07-21","bidPrice":26.9579000,"offerPrice":26.9579000},{"params":{},"effDate":"2020-07-22","bidPrice":26.8229000,"offerPrice":26.8229000},{"params":{},"effDate":"2020-07-23","bidPrice":26.8732000,"offerPrice":26.8732000},{"params":{},"effDate":"2020-07-24","bidPrice":26.5461000,"offerPrice":26.5461000},{"params":{},"effDate":"2020-07-27","bidPrice":26.6859000,"offerPrice":26.6859000},{"params":{},"effDate":"2020-07-28","bidPrice":26.7394000,"offerPrice":26.7394000},{"params":{},"effDate":"2020-07-29","bidPrice":26.8318000,"offerPrice":26.8318000},{"params":{},"effDate":"2020-07-30","bidPrice":26.6989000,"offerPrice":26.6989000},{"params":{},"effDate":"2020-07-31","bidPrice":26.6060000,"offerPrice":26.6060000},{"params":{},"effDate":"2020-08-03","bidPrice":26.7222000,"offerPrice":26.7222000},{"params":{},"effDate":"2020-08-04","bidPrice":26.9070000,"offerPrice":26.9070000},{"params":{},"effDate":"2020-08-05","bidPrice":27.0995000,"offerPrice":27.0995000},{"params":{},"effDate":"2020-08-06","bidPrice":27.0749000,"offerPrice":27.0749000},{"params":{},"effDate":"2020-08-07","bidPrice":26.8513000,"offerPrice":26.8513000},{"params":{},"effDate":"2020-08-10","bidPrice":26.7701000,"offerPrice":26.7701000},{"params":{},"effDate":"2020-08-11","bidPrice":26.9038000,"offerPrice":26.9038000},{"params":{},"effDate":"2020-08-12","bidPrice":27.0331000,"offerPrice":27.0331000},{"params":{},"effDate":"2020-08-13","bidPrice":27.0780000,"offerPrice":27.0780000},{"params":{},"effDate":"2020-08-14","bidPrice":27.0262000,"offerPrice":27.0262000},{"params":{},"effDate":"2020-08-17","bidPrice":27.1476000,"offerPrice":27.1476000},{"params":{},"effDate":"2020-08-18","bidPrice":27.2643000,"offerPrice":27.2643000},{"params":{},"effDate":"2020-08-19","bidPrice":27.2114000,"offerPrice":27.2114000},{"params":{},"effDate":"2020-08-20","bidPrice":26.9785000,"offerPrice":26.9785000},{"params":{},"effDate":"2020-08-21","bidPrice":27.0429000,"offerPrice":27.0429000},{"params":{},"effDate":"2020-08-24","bidPrice":27.3141000,"offerPrice":27.3141000},{"params":{},"effDate":"2020-08-25","bidPrice":27.3101000,"offerPrice":27.3101000},{"params":{},"effDate":"2020-08-26","bidPrice":27.4395000,"offerPrice":27.4395000},{"params":{},"effDate":"2020-08-27","bidPrice":27.3607000,"offerPrice":27.3607000},{"params":{},"effDate":"2020-08-28","bidPrice":27.4813000,"offerPrice":27.4813000},{"params":{},"effDate":"2020-08-31","bidPrice":27.3794000,"offerPrice":27.3794000},{"params":{},"effDate":"2020-09-01","bidPrice":27.4708000,"offerPrice":27.4708000},{"params":{},"effDate":"2020-09-02","bidPrice":27.6100000,"offerPrice":27.6100000},{"params":{},"effDate":"2020-09-03","bidPrice":27.3317000,"offerPrice":27.3317000},{"params":{},"effDate":"2020-09-04","bidPrice":27.0186000,"offerPrice":27.0186000},{"params":{},"effDate":"2020-09-07","bidPrice":26.9990000,"offerPrice":26.9990000},{"params":{},"effDate":"2020-09-08","bidPrice":26.8833000,"offerPrice":26.8833000},{"params":{},"effDate":"2020-09-09","bidPrice":26.9086000,"offerPrice":26.9086000},{"params":{},"effDate":"2020-09-10","bidPrice":26.8632000,"offerPrice":26.8632000},{"params":{},"effDate":"2020-09-11","bidPrice":26.9491000,"offerPrice":26.9491000},{"params":{},"effDate":"2020-09-14","bidPrice":27.1637000,"offerPrice":27.1637000},{"params":{},"effDate":"2020-09-15","bidPrice":27.2942000,"offerPrice":27.2942000},{"params":{},"effDate":"2020-09-16","bidPrice":27.3391000,"offerPrice":27.3391000},{"params":{},"effDate":"2020-09-17","bidPrice":27.1485000,"offerPrice":27.1485000},{"params":{},"effDate":"2020-09-18","bidPrice":27.1868000,"offerPrice":27.1868000},{"params":{},"effDate":"2020-09-21","bidPrice":26.7810000,"offerPrice":26.7810000},{"params":{},"effDate":"2020-09-22","bidPrice":26.7195000,"offerPrice":26.7195000},{"params":{},"effDate":"2020-09-23","bidPrice":26.6494000,"offerPrice":26.6494000},{"params":{},"effDate":"2020-09-24","bidPrice":26.3975000,"offerPrice":26.3975000},{"params":{},"effDate":"2020-09-25","bidPrice":26.4303000,"offerPrice":26.4303000},{"params":{},"effDate":"2020-09-28","bidPrice":26.6974000,"offerPrice":26.6974000},{"params":{},"effDate":"2020-09-29","bidPrice":26.7077000,"offerPrice":26.7077000},{"params":{},"effDate":"2020-09-30","bidPrice":26.7697000,"offerPrice":26.7697000},{"params":{},"effDate":"2020-10-05","bidPrice":26.9933000,"offerPrice":26.9933000},{"params":{},"effDate":"2020-10-06","bidPrice":27.0650000,"offerPrice":27.0650000},{"params":{},"effDate":"2020-10-07","bidPrice":27.1528000,"offerPrice":27.1528000},{"params":{},"effDate":"2020-10-08","bidPrice":27.2633000,"offerPrice":27.2633000},{"params":{},"effDate":"2020-10-09","bidPrice":27.3933000,"offerPrice":27.3933000},{"params":{},"effDate":"2020-10-12","bidPrice":27.6659000,"offerPrice":27.6659000},{"params":{},"effDate":"2020-10-14","bidPrice":27.6222000,"offerPrice":27.6222000},{"params":{},"effDate":"2020-10-15","bidPrice":27.3086000,"offerPrice":27.3086000},{"params":{},"effDate":"2020-10-16","bidPrice":27.4194000,"offerPrice":27.4194000},{"params":{},"effDate":"2020-10-19","bidPrice":27.4128000,"offerPrice":27.4128000},{"params":{},"effDate":"2020-10-20","bidPrice":27.4814000,"offerPrice":27.4814000},{"params":{},"effDate":"2020-10-21","bidPrice":27.5542000,"offerPrice":27.5542000},{"params":{},"effDate":"2020-10-22","bidPrice":27.4485000,"offerPrice":27.4485000},{"params":{},"effDate":"2020-10-23","bidPrice":27.4293000,"offerPrice":27.4293000},{"params":{},"effDate":"2020-10-27","bidPrice":27.1969000,"offerPrice":27.1969000},{"params":{},"effDate":"2020-10-28","bidPrice":26.9255000,"offerPrice":26.9255000},{"params":{},"effDate":"2020-10-29","bidPrice":26.8788000,"offerPrice":26.8788000},{"params":{},"effDate":"2020-10-30","bidPrice":26.5945000,"offerPrice":26.5945000},{"params":{},"effDate":"2020-11-02","bidPrice":26.8175000,"offerPrice":26.8175000},{"params":{},"effDate":"2020-11-03","bidPrice":27.1286000,"offerPrice":27.1286000},{"params":{},"effDate":"2020-11-04","bidPrice":27.3817000,"offerPrice":27.3817000},{"params":{},"effDate":"2020-11-05","bidPrice":27.9821000,"offerPrice":27.9821000},{"params":{},"effDate":"2020-11-06","bidPrice":27.9987000,"offerPrice":27.9987000},{"params":{},"effDate":"2020-11-09","bidPrice":28.2703000,"offerPrice":28.2703000},{"params":{},"effDate":"2020-11-10","bidPrice":28.1992000,"offerPrice":28.1992000},{"params":{},"effDate":"2020-11-11","bidPrice":28.1293000,"offerPrice":28.1293000},{"params":{},"effDate":"2020-11-12","bidPrice":28.1823000,"offerPrice":28.1823000},{"params":{},"effDate":"2020-11-13","bidPrice":28.2506000,"offerPrice":28.2506000},{"params":{},"effDate":"2020-11-16","bidPrice":28.5057000,"offerPrice":28.5057000},{"params":{},"effDate":"2020-11-17","bidPrice":28.4779000,"offerPrice":28.4779000},{"params":{},"effDate":"2020-11-18","bidPrice":28.4728000,"offerPrice":28.4728000},{"params":{},"effDate":"2020-11-19","bidPrice":28.4082000,"offerPrice":28.4082000},{"params":{},"effDate":"2020-11-20","bidPrice":28.4939000,"offerPrice":28.4939000},{"params":{},"effDate":"2020-11-23","bidPrice":28.5034000,"offerPrice":28.5034000},{"params":{},"effDate":"2020-11-24","bidPrice":28.6891000,"offerPrice":28.6891000},{"params":{},"effDate":"2020-11-25","bidPrice":28.6283000,"offerPrice":28.6283000},{"params":{},"effDate":"2020-11-26","bidPrice":28.7422000,"offerPrice":28.7422000},{"params":{},"effDate":"2020-11-27","bidPrice":28.8635000,"offerPrice":28.8635000},{"params":{},"effDate":"2020-11-30","bidPrice":28.5460000,"offerPrice":28.5460000},{"params":{},"effDate":"2020-12-01","bidPrice":28.7804000,"offerPrice":28.7804000},{"params":{},"effDate":"2020-12-02","bidPrice":28.7582000,"offerPrice":28.7582000},{"params":{},"effDate":"2020-12-03","bidPrice":28.8664000,"offerPrice":28.8664000},{"params":{},"effDate":"2020-12-04","bidPrice":29.0336000,"offerPrice":29.0336000},{"params":{},"effDate":"2020-12-07","bidPrice":28.9311000,"offerPrice":28.9311000},{"params":{},"effDate":"2020-12-08","bidPrice":28.9432000,"offerPrice":28.9432000},{"params":{},"effDate":"2020-12-09","bidPrice":28.9500000,"offerPrice":28.9500000},{"params":{},"effDate":"2020-12-10","bidPrice":28.8866000,"offerPrice":28.8866000},{"params":{},"effDate":"2020-12-11","bidPrice":28.8599000,"offerPrice":28.8599000},{"params":{},"effDate":"2020-12-14","bidPrice":28.8662000,"offerPrice":28.8662000},{"params":{},"effDate":"2020-12-15","bidPrice":28.9292000,"offerPrice":28.9292000},{"params":{},"effDate":"2020-12-16","bidPrice":29.0970000,"offerPrice":29.0970000},{"params":{},"effDate":"2020-12-17","bidPrice":29.3446000,"offerPrice":29.3446000},{"params":{},"effDate":"2020-12-18","bidPrice":29.2282000,"offerPrice":29.2282000},{"params":{},"effDate":"2020-12-21","bidPrice":29.0961000,"offerPrice":29.0961000},{"params":{},"effDate":"2020-12-22","bidPrice":29.0033000,"offerPrice":29.0033000},{"params":{},"effDate":"2020-12-23","bidPrice":29.1714000,"offerPrice":29.1714000},{"params":{},"effDate":"2020-12-24","bidPrice":29.2149000,"offerPrice":29.2149000},{"params":{},"effDate":"2020-12-28","bidPrice":29.2972000,"offerPrice":29.2972000},{"params":{},"effDate":"2020-12-29","bidPrice":29.4909000,"offerPrice":29.4909000},{"params":{},"effDate":"2020-12-30","bidPrice":29.7916000,"offerPrice":29.7916000},{"params":{},"effDate":"2020-12-31","bidPrice":29.8221000,"offerPrice":29.8221000},{"params":{},"effDate":"2021-01-04","bidPrice":29.9206000,"offerPrice":29.9206000},{"params":{},"effDate":"2021-01-05","bidPrice":30.0829000,"offerPrice":30.0829000},{"params":{},"effDate":"2021-01-06","bidPrice":30.1437000,"offerPrice":30.1437000},{"params":{},"effDate":"2021-01-07","bidPrice":30.2390000,"offerPrice":30.2390000},{"params":{},"effDate":"2021-01-08","bidPrice":30.5598000,"offerPrice":30.5598000},{"params":{},"effDate":"2021-01-11","bidPrice":30.3587000,"offerPrice":30.3587000},{"params":{},"effDate":"2021-01-12","bidPrice":30.4745000,"offerPrice":30.4745000},{"params":{},"effDate":"2021-01-13","bidPrice":30.5190000,"offerPrice":30.5190000},{"params":{},"effDate":"2021-01-14","bidPrice":30.6013000,"offerPrice":30.6013000},{"params":{},"effDate":"2021-01-15","bidPrice":30.4707000,"offerPrice":30.4707000},{"params":{},"effDate":"2021-01-18","bidPrice":30.5471000,"offerPrice":30.5471000},{"params":{},"effDate":"2021-01-19","bidPrice":30.8390000,"offerPrice":30.8390000},{"params":{},"effDate":"2021-01-20","bidPrice":31.2065000,"offerPrice":31.2065000},{"params":{},"effDate":"2021-01-21","bidPrice":31.2231000,"offerPrice":31.2231000},{"params":{},"effDate":"2021-01-22","bidPrice":31.0936000,"offerPrice":31.0936000},{"params":{},"effDate":"2021-01-25","bidPrice":31.3214000,"offerPrice":31.3214000},{"params":{},"effDate":"2021-01-26","bidPrice":31.0467000,"offerPrice":31.0467000},{"params":{},"effDate":"2021-01-27","bidPrice":30.6670000,"offerPrice":30.6670000},{"params":{},"effDate":"2021-01-28","bidPrice":30.3973000,"offerPrice":30.3973000},{"params":{},"effDate":"2021-01-29","bidPrice":30.0959000,"offerPrice":30.0959000},{"params":{},"effDate":"2021-02-01","bidPrice":30.4628000,"offerPrice":30.4628000},{"params":{},"effDate":"2021-02-02","bidPrice":30.8162000,"offerPrice":30.8162000},{"params":{},"effDate":"2021-02-03","bidPrice":30.9127000,"offerPrice":30.9127000},{"params":{},"effDate":"2021-02-04","bidPrice":30.8318000,"offerPrice":30.8318000},{"params":{},"effDate":"2021-02-05","bidPrice":31.0398000,"offerPrice":31.0398000},{"params":{},"effDate":"2021-02-08","bidPrice":31.2148000,"offerPrice":31.2148000},{"params":{},"effDate":"2021-02-09","bidPrice":31.3988000,"offerPrice":31.3988000},{"params":{},"effDate":"2021-02-10","bidPrice":31.6695000,"offerPrice":31.6695000},{"params":{},"effDate":"2021-02-11","bidPrice":31.7366000,"offerPrice":31.7366000},{"params":{},"effDate":"2021-02-16","bidPrice":31.9199000,"offerPrice":31.9199000},{"params":{},"effDate":"2021-02-17","bidPrice":31.9147000,"offerPrice":31.9147000},{"params":{},"effDate":"2021-02-18","bidPrice":31.5800000,"offerPrice":31.5800000},{"params":{},"effDate":"2021-02-19","bidPrice":31.5899000,"offerPrice":31.5899000},{"params":{},"effDate":"2021-02-22","bidPrice":31.2410000,"offerPrice":31.2410000},{"params":{},"effDate":"2021-02-23","bidPrice":31.2423000,"offerPrice":31.2423000},{"params":{},"effDate":"2021-02-24","bidPrice":30.7995000,"offerPrice":30.7995000},{"params":{},"effDate":"2021-02-25","bidPrice":30.8542000,"offerPrice":30.8542000},{"params":{},"effDate":"2021-02-26","bidPrice":30.1702000,"offerPrice":30.1702000},{"params":{},"effDate":"2021-03-01","bidPrice":30.6794000,"offerPrice":30.6794000},{"params":{},"effDate":"2021-03-02","bidPrice":30.5336000,"offerPrice":30.5336000},{"params":{},"effDate":"2021-03-03","bidPrice":30.6734000,"offerPrice":30.6734000},{"params":{},"effDate":"2021-03-04","bidPrice":30.1107000,"offerPrice":30.1107000},{"params":{},"effDate":"2021-03-05","bidPrice":30.0278000,"offerPrice":30.0278000},{"params":{},"effDate":"2021-03-08","bidPrice":29.6783000,"offerPrice":29.6783000},{"params":{},"effDate":"2021-03-09","bidPrice":29.8660000,"offerPrice":29.8660000},{"params":{},"effDate":"2021-03-10","bidPrice":30.0514000,"offerPrice":30.0514000},{"params":{},"effDate":"2021-03-11","bidPrice":30.4780000,"offerPrice":30.4780000},{"params":{},"effDate":"2021-03-12","bidPrice":30.3054000,"offerPrice":30.3054000},{"params":{},"effDate":"2021-03-15","bidPrice":30.2326000,"offerPrice":30.2326000},{"params":{},"effDate":"2021-03-16","bidPrice":30.3983000,"offerPrice":30.3983000},{"params":{},"effDate":"2021-03-17","bidPrice":30.4191000,"offerPrice":30.4191000},{"params":{},"effDate":"2021-03-18","bidPrice":30.5396000,"offerPrice":30.5396000},{"params":{},"effDate":"2021-03-19","bidPrice":30.3222000,"offerPrice":30.3222000},{"params":{},"effDate":"2021-03-22","bidPrice":30.2992000,"offerPrice":30.2992000},{"params":{},"effDate":"2021-03-23","bidPrice":30.0468000,"offerPrice":30.0468000},{"params":{},"effDate":"2021-03-24","bidPrice":29.7328000,"offerPrice":29.7328000},{"params":{},"effDate":"2021-03-25","bidPrice":29.7580000,"offerPrice":29.7580000},{"params":{},"effDate":"2021-03-26","bidPrice":30.1101000,"offerPrice":30.1101000},{"params":{},"effDate":"2021-03-29","bidPrice":30.0806000,"offerPrice":30.0806000},{"params":{},"effDate":"2021-03-30","bidPrice":30.1938000,"offerPrice":30.1938000},{"params":{},"effDate":"2021-03-31","bidPrice":30.0979000,"offerPrice":30.0979000},{"params":{},"effDate":"2021-04-01","bidPrice":30.4925000,"offerPrice":30.4925000},{"params":{},"effDate":"2021-04-07","bidPrice":30.6484000,"offerPrice":30.6484000},{"params":{},"effDate":"2021-04-08","bidPrice":30.7651000,"offerPrice":30.7651000},{"params":{},"effDate":"2021-04-09","bidPrice":30.6813000,"offerPrice":30.6813000},{"params":{},"effDate":"2021-04-12","bidPrice":30.5267000,"offerPrice":30.5267000},{"params":{},"effDate":"2021-04-13","bidPrice":30.5744000,"offerPrice":30.5744000},{"params":{},"effDate":"2021-04-14","bidPrice":30.7290000,"offerPrice":30.7290000},{"params":{},"effDate":"2021-04-15","bidPrice":30.8082000,"offerPrice":30.8082000},{"params":{},"effDate":"2021-04-16","bidPrice":30.9585000,"offerPrice":30.9585000},{"params":{},"effDate":"2021-04-19","bidPrice":31.0176000,"offerPrice":31.0176000},{"params":{},"effDate":"2021-04-20","bidPrice":30.8081000,"offerPrice":30.8081000},{"params":{},"effDate":"2021-04-21","bidPrice":30.6623000,"offerPrice":30.6623000},{"params":{},"effDate":"2021-04-22","bidPrice":30.8159000,"offerPrice":30.8159000},{"params":{},"effDate":"2021-04-23","bidPrice":30.9855000,"offerPrice":30.9855000},{"params":{},"effDate":"2021-04-26","bidPrice":31.0003000,"offerPrice":31.0003000},{"params":{},"effDate":"2021-04-27","bidPrice":30.9778000,"offerPrice":30.9778000},{"params":{},"effDate":"2021-04-28","bidPrice":31.0212000,"offerPrice":31.0212000},{"params":{},"effDate":"2021-04-29","bidPrice":31.0985000,"offerPrice":31.0985000},{"params":{},"effDate":"2021-04-30","bidPrice":30.7765000,"offerPrice":30.7765000},{"params":{},"effDate":"2021-05-03","bidPrice":30.7611000,"offerPrice":30.7611000},{"params":{},"effDate":"2021-05-04","bidPrice":30.6804000,"offerPrice":30.6804000},{"params":{},"effDate":"2021-05-05","bidPrice":30.6720000,"offerPrice":30.6720000},{"params":{},"effDate":"2021-05-06","bidPrice":30.8375000,"offerPrice":30.8375000},{"params":{},"effDate":"2021-05-07","bidPrice":30.9522000,"offerPrice":30.9522000},{"params":{},"effDate":"2021-05-10","bidPrice":30.8763000,"offerPrice":30.8763000},{"params":{},"effDate":"2021-05-11","bidPrice":30.4748000,"offerPrice":30.4748000},{"params":{},"effDate":"2021-05-12","bidPrice":30.2696000,"offerPrice":30.2696000},{"params":{},"effDate":"2021-05-13","bidPrice":30.0593000,"offerPrice":30.0593000},{"params":{},"effDate":"2021-05-14","bidPrice":30.4049000,"offerPrice":30.4049000},{"params":{},"effDate":"2021-05-17","bidPrice":30.5042000,"offerPrice":30.5042000},{"params":{},"effDate":"2021-05-18","bidPrice":30.7240000,"offerPrice":30.7240000},{"params":{},"effDate":"2021-05-20","bidPrice":30.7094000,"offerPrice":30.7094000},{"params":{},"effDate":"2021-05-21","bidPrice":30.7896000,"offerPrice":30.7896000},{"params":{},"effDate":"2021-05-24","bidPrice":30.8542000,"offerPrice":30.8542000},{"params":{},"effDate":"2021-05-25","bidPrice":31.0578000,"offerPrice":31.0578000},{"params":{},"effDate":"2021-05-26","bidPrice":31.1348000,"offerPrice":31.1348000},{"params":{},"effDate":"2021-05-27","bidPrice":31.1296000,"offerPrice":31.1296000},{"params":{},"effDate":"2021-05-28","bidPrice":31.2037000,"offerPrice":31.2037000},{"params":{},"effDate":"2021-05-31","bidPrice":31.2767000,"offerPrice":31.2767000},{"params":{},"effDate":"2021-06-01","bidPrice":31.4497000,"offerPrice":31.4497000},{"params":{},"effDate":"2021-06-02","bidPrice":31.3862000,"offerPrice":31.3862000},{"params":{},"effDate":"2021-06-03","bidPrice":31.1594000,"offerPrice":31.1594000},{"params":{},"effDate":"2021-06-04","bidPrice":31.2720000,"offerPrice":31.2720000},{"params":{},"effDate":"2021-06-07","bidPrice":31.2879000,"offerPrice":31.2879000},{"params":{},"effDate":"2021-06-08","bidPrice":31.2546000,"offerPrice":31.2546000},{"params":{},"effDate":"2021-06-09","bidPrice":31.2613000,"offerPrice":31.2613000},{"params":{},"effDate":"2021-06-10","bidPrice":31.3201000,"offerPrice":31.3201000},{"params":{},"effDate":"2021-06-11","bidPrice":31.3625000,"offerPrice":31.3625000},{"params":{},"effDate":"2021-06-15","bidPrice":31.3440000,"offerPrice":31.3440000},{"params":{},"effDate":"2021-06-16","bidPrice":31.2244000,"offerPrice":31.2244000},{"params":{},"effDate":"2021-06-17","bidPrice":31.1004000,"offerPrice":31.1004000},{"params":{},"effDate":"2021-06-18","bidPrice":30.9719000,"offerPrice":30.9719000},{"params":{},"effDate":"2021-06-21","bidPrice":30.8924000,"offerPrice":30.8924000},{"params":{},"effDate":"2021-06-22","bidPrice":30.9588000,"offerPrice":30.9588000},{"params":{},"effDate":"2021-06-23","bidPrice":31.1180000,"offerPrice":31.1180000},{"params":{},"effDate":"2021-06-24","bidPrice":31.1897000,"offerPrice":31.1897000},{"params":{},"effDate":"2021-06-25","bidPrice":31.4047000,"offerPrice":31.4047000},{"params":{},"effDate":"2021-06-28","bidPrice":31.4258000,"offerPrice":31.4258000},{"params":{},"effDate":"2021-06-29","bidPrice":31.3583000,"offerPrice":31.3583000},{"params":{},"effDate":"2021-06-30","bidPrice":31.2377000,"offerPrice":31.2377000},{"params":{},"effDate":"2021-07-02","bidPrice":31.1583000,"offerPrice":31.1583000},{"params":{},"effDate":"2021-07-05","bidPrice":31.1073000,"offerPrice":31.1073000},{"params":{},"effDate":"2021-07-06","bidPrice":31.0460000,"offerPrice":31.0460000},{"params":{},"effDate":"2021-07-07","bidPrice":31.0733000,"offerPrice":31.0733000},{"params":{},"effDate":"2021-07-08","bidPrice":30.6794000,"offerPrice":30.6794000},{"params":{},"effDate":"2021-07-09","bidPrice":30.8318000,"offerPrice":30.8318000},{"params":{},"effDate":"2021-07-12","bidPrice":31.0018000,"offerPrice":31.0018000},{"params":{},"effDate":"2021-07-13","bidPrice":31.1226000,"offerPrice":31.1226000},{"params":{},"effDate":"2021-07-14","bidPrice":31.1261000,"offerPrice":31.1261000},{"params":{},"effDate":"2021-07-15","bidPrice":31.1295000,"offerPrice":31.1295000},{"params":{},"effDate":"2021-07-16","bidPrice":31.0142000,"offerPrice":31.0142000},{"params":{},"effDate":"2021-07-19","bidPrice":30.6326000,"offerPrice":30.6326000},{"params":{},"effDate":"2021-07-20","bidPrice":30.6091000,"offerPrice":30.6091000},{"params":{},"effDate":"2021-07-21","bidPrice":30.7496000,"offerPrice":30.7496000},{"params":{},"effDate":"2021-07-22","bidPrice":30.9215000,"offerPrice":30.9215000},{"params":{},"effDate":"2021-07-23","bidPrice":30.8236000,"offerPrice":30.8236000},{"params":{},"effDate":"2021-07-26","bidPrice":30.4898000,"offerPrice":30.4898000},{"params":{},"effDate":"2021-07-27","bidPrice":30.0991000,"offerPrice":30.0991000},{"params":{},"effDate":"2021-07-28","bidPrice":30.2515000,"offerPrice":30.2515000},{"params":{},"effDate":"2021-07-29","bidPrice":30.7022000,"offerPrice":30.7022000},{"params":{},"effDate":"2021-07-30","bidPrice":30.4290000,"offerPrice":30.4290000},{"params":{},"effDate":"2021-08-02","bidPrice":30.6785000,"offerPrice":30.6785000},{"params":{},"effDate":"2021-08-03","bidPrice":30.7003000,"offerPrice":30.7003000},{"params":{},"effDate":"2021-08-04","bidPrice":30.7544000,"offerPrice":30.7544000},{"params":{},"effDate":"2021-08-05","bidPrice":30.7137000,"offerPrice":30.7137000},{"params":{},"effDate":"2021-08-06","bidPrice":30.5998000,"offerPrice":30.5998000},{"params":{},"effDate":"2021-08-09","bidPrice":30.6231000,"offerPrice":30.6231000},{"params":{},"effDate":"2021-08-10","bidPrice":30.7827000,"offerPrice":30.7827000},{"params":{},"effDate":"2021-08-11","bidPrice":30.8432000,"offerPrice":30.8432000},{"params":{},"effDate":"2021-08-12","bidPrice":30.7790000,"offerPrice":30.7790000},{"params":{},"effDate":"2021-08-13","bidPrice":30.8201000,"offerPrice":30.8201000},{"params":{},"effDate":"2021-08-16","bidPrice":30.6917000,"offerPrice":30.6917000},{"params":{},"effDate":"2021-08-17","bidPrice":30.4175000,"offerPrice":30.4175000},{"params":{},"effDate":"2021-08-18","bidPrice":30.4134000,"offerPrice":30.4134000},{"params":{},"effDate":"2021-08-19","bidPrice":30.1128000,"offerPrice":30.1128000},{"params":{},"effDate":"2021-08-20","bidPrice":29.9668000,"offerPrice":29.9668000},{"params":{},"effDate":"2021-08-23","bidPrice":30.2921000,"offerPrice":30.2921000},{"params":{},"effDate":"2021-08-24","bidPrice":30.6029000,"offerPrice":30.6029000},{"params":{},"effDate":"2021-08-25","bidPrice":30.5677000,"offerPrice":30.5677000},{"params":{},"effDate":"2021-08-26","bidPrice":30.4185000,"offerPrice":30.4185000},{"params":{},"effDate":"2021-08-27","bidPrice":30.5370000,"offerPrice":30.5370000},{"params":{},"effDate":"2021-08-30","bidPrice":30.6591000,"offerPrice":30.6591000},{"params":{},"effDate":"2021-08-31","bidPrice":30.7339000,"offerPrice":30.7339000},{"params":{},"effDate":"2021-09-01","bidPrice":30.8895000,"offerPrice":30.8895000},{"params":{},"effDate":"2021-09-02","bidPrice":30.9630000,"offerPrice":30.9630000},{"params":{},"effDate":"2021-09-03","bidPrice":30.9719000,"offerPrice":30.9719000},{"params":{},"effDate":"2021-09-06","bidPrice":31.1522000,"offerPrice":31.1522000},{"params":{},"effDate":"2021-09-07","bidPrice":31.1556000,"offerPrice":31.1556000},{"params":{},"effDate":"2021-09-08","bidPrice":31.0924000,"offerPrice":31.0924000},{"params":{},"effDate":"2021-09-09","bidPrice":30.8912000,"offerPrice":30.8912000},{"params":{},"effDate":"2021-09-10","bidPrice":31.0150000,"offerPrice":31.0150000},{"params":{},"effDate":"2021-09-13","bidPrice":30.8977000,"offerPrice":30.8977000},{"params":{},"effDate":"2021-09-14","bidPrice":30.8829000,"offerPrice":30.8829000},{"params":{},"effDate":"2021-09-15","bidPrice":30.6986000,"offerPrice":30.6986000},{"params":{},"effDate":"2021-09-16","bidPrice":30.5323000,"offerPrice":30.5323000},{"params":{},"effDate":"2021-09-17","bidPrice":30.5433000,"offerPrice":30.5433000},{"params":{},"effDate":"2021-09-20","bidPrice":30.1766000,"offerPrice":30.1766000},{"params":{},"effDate":"2021-09-21","bidPrice":30.2103000,"offerPrice":30.2103000},{"params":{},"effDate":"2021-09-23","bidPrice":30.4134000,"offerPrice":30.4134000},{"params":{},"effDate":"2021-09-24","bidPrice":30.2715000,"offerPrice":30.2715000},{"params":{},"effDate":"2021-09-27","bidPrice":30.2140000,"offerPrice":30.2140000},{"params":{},"effDate":"2021-09-28","bidPrice":30.0104000,"offerPrice":30.0104000},{"params":{},"effDate":"2021-09-29","bidPrice":29.9136000,"offerPrice":29.9136000},{"params":{},"effDate":"2021-09-30","bidPrice":29.8923000,"offerPrice":29.8923000},{"params":{},"effDate":"2021-10-04","bidPrice":29.6495000,"offerPrice":29.6495000},{"params":{},"effDate":"2021-10-05","bidPrice":29.6573000,"offerPrice":29.6573000},{"params":{},"effDate":"2021-10-06","bidPrice":29.5132000,"offerPrice":29.5132000},{"params":{},"effDate":"2021-10-07","bidPrice":29.8669000,"offerPrice":29.8669000},{"params":{},"effDate":"2021-10-08","bidPrice":29.9038000,"offerPrice":29.9038000},{"params":{},"effDate":"2021-10-11","bidPrice":29.9886000,"offerPrice":29.9886000},{"params":{},"effDate":"2021-10-12","bidPrice":29.7972000,"offerPrice":29.7972000},{"params":{},"effDate":"2021-10-15","bidPrice":30.3621000,"offerPrice":30.3621000},{"params":{},"effDate":"2021-10-18","bidPrice":30.3500000,"offerPrice":30.3500000},{"params":{},"effDate":"2021-10-19","bidPrice":30.5387000,"offerPrice":30.5387000},{"params":{},"effDate":"2021-10-20","bidPrice":30.6521000,"offerPrice":30.6521000},{"params":{},"effDate":"2021-10-21","bidPrice":30.5596000,"offerPrice":30.5596000},{"params":{},"effDate":"2021-10-22","bidPrice":30.6603000,"offerPrice":30.6603000},{"params":{},"effDate":"2021-10-25","bidPrice":30.6460000,"offerPrice":30.6460000},{"params":{},"effDate":"2021-10-26","bidPrice":30.6624000,"offerPrice":30.6624000},{"params":{},"effDate":"2021-10-27","bidPrice":30.5237000,"offerPrice":30.5237000},{"params":{},"effDate":"2021-10-28","bidPrice":30.5834000,"offerPrice":30.5834000},{"params":{},"effDate":"2021-10-29","bidPrice":30.4748000,"offerPrice":30.4748000},{"params":{},"effDate":"2021-11-01","bidPrice":30.5219000,"offerPrice":30.5219000},{"params":{},"effDate":"2021-11-02","bidPrice":30.4877000,"offerPrice":30.4877000},{"params":{},"effDate":"2021-11-03","bidPrice":30.4815000,"offerPrice":30.4815000},{"params":{},"effDate":"2021-11-04","bidPrice":30.6467000,"offerPrice":30.6467000},{"params":{},"effDate":"2021-11-05","bidPrice":30.6135000,"offerPrice":30.6135000},{"params":{},"effDate":"2021-11-08","bidPrice":30.6671000,"offerPrice":30.6671000},{"params":{},"effDate":"2021-11-09","bidPrice":30.7137000,"offerPrice":30.7137000},{"params":{},"effDate":"2021-11-10","bidPrice":30.5942000,"offerPrice":30.5942000},{"params":{},"effDate":"2021-11-11","bidPrice":30.6892000,"offerPrice":30.6892000},{"params":{},"effDate":"2021-11-12","bidPrice":30.8497000,"offerPrice":30.8497000},{"params":{},"effDate":"2021-11-15","bidPrice":30.8376000,"offerPrice":30.8376000},{"params":{},"effDate":"2021-11-16","bidPrice":30.9144000,"offerPrice":30.9144000},{"params":{},"effDate":"2021-11-17","bidPrice":30.8230000,"offerPrice":30.8230000},{"params":{},"effDate":"2021-11-18","bidPrice":30.7134000,"offerPrice":30.7134000},{"params":{},"effDate":"2021-11-19","bidPrice":30.6942000,"offerPrice":30.6942000},{"params":{},"effDate":"2021-11-22","bidPrice":30.5096000,"offerPrice":30.5096000},{"params":{},"effDate":"2021-11-23","bidPrice":30.3430000,"offerPrice":30.3430000},{"params":{},"effDate":"2021-11-24","bidPrice":30.3034000,"offerPrice":30.3034000},{"params":{},"effDate":"2021-11-25","bidPrice":30.3544000,"offerPrice":30.3544000},{"params":{},"effDate":"2021-11-26","bidPrice":29.9309000,"offerPrice":29.9309000},{"params":{},"effDate":"2021-11-29","bidPrice":29.8581000,"offerPrice":29.8581000},{"params":{},"effDate":"2021-11-30","bidPrice":29.5574000,"offerPrice":29.5574000},{"params":{},"effDate":"2021-12-01","bidPrice":29.7088000,"offerPrice":29.7088000},{"params":{},"effDate":"2021-12-02","bidPrice":29.7706000,"offerPrice":29.7706000},{"params":{},"effDate":"2021-12-03","bidPrice":29.6824000,"offerPrice":29.6824000},{"params":{},"effDate":"2021-12-06","bidPrice":29.5967000,"offerPrice":29.5967000},{"params":{},"effDate":"2021-12-07","bidPrice":30.0614000,"offerPrice":30.0614000},{"params":{},"effDate":"2021-12-08","bidPrice":30.1298000,"offerPrice":30.1298000},{"params":{},"effDate":"2021-12-09","bidPrice":30.1689000,"offerPrice":30.1689000},{"params":{},"effDate":"2021-12-10","bidPrice":30.0647000,"offerPrice":30.0647000},{"params":{},"effDate":"2021-12-13","bidPrice":29.9741000,"offerPrice":29.9741000},{"params":{},"effDate":"2021-12-14","bidPrice":29.7990000,"offerPrice":29.7990000},{"params":{},"effDate":"2021-12-15","bidPrice":29.7207000,"offerPrice":29.7207000},{"params":{},"effDate":"2021-12-16","bidPrice":29.8395000,"offerPrice":29.8395000},{"params":{},"effDate":"2021-12-17","bidPrice":29.5660000,"offerPrice":29.5660000},{"params":{},"effDate":"2021-12-20","bidPrice":29.1648000,"offerPrice":29.1648000},{"params":{},"effDate":"2021-12-21","bidPrice":29.4178000,"offerPrice":29.4178000},{"params":{},"effDate":"2021-12-22","bidPrice":29.5932000,"offerPrice":29.5932000},{"params":{},"effDate":"2021-12-23","bidPrice":29.6923000,"offerPrice":29.6923000},{"params":{},"effDate":"2021-12-24","bidPrice":29.6936000,"offerPrice":29.6936000},{"params":{},"effDate":"2021-12-28","bidPrice":29.8346000,"offerPrice":29.8346000},{"params":{},"effDate":"2021-12-29","bidPrice":29.7025000,"offerPrice":29.7025000},{"params":{},"effDate":"2021-12-30","bidPrice":29.7361000,"offerPrice":29.7361000},{"params":{},"effDate":"2021-12-31","bidPrice":29.8547000,"offerPrice":29.8547000},{"params":{},"effDate":"2022-01-03","bidPrice":29.7457000,"offerPrice":29.7457000},{"params":{},"effDate":"2022-01-04","bidPrice":29.7697000,"offerPrice":29.7697000},{"params":{},"effDate":"2022-01-05","bidPrice":29.5182000,"offerPrice":29.5182000},{"params":{},"effDate":"2022-01-06","bidPrice":29.3819000,"offerPrice":29.3819000},{"params":{},"effDate":"2022-01-07","bidPrice":29.5039000,"offerPrice":29.5039000},{"params":{},"effDate":"2022-01-10","bidPrice":29.5349000,"offerPrice":29.5349000},{"params":{},"effDate":"2022-01-11","bidPrice":29.6071000,"offerPrice":29.6071000},{"params":{},"effDate":"2022-01-12","bidPrice":30.0315000,"offerPrice":30.0315000},{"params":{},"effDate":"2022-01-13","bidPrice":29.9339000,"offerPrice":29.9339000},{"params":{},"effDate":"2022-01-14","bidPrice":29.7836000,"offerPrice":29.7836000},{"params":{},"effDate":"2022-01-17","bidPrice":29.7435000,"offerPrice":29.7435000},{"params":{},"effDate":"2022-01-18","bidPrice":29.5146000,"offerPrice":29.5146000},{"params":{},"effDate":"2022-01-19","bidPrice":29.3769000,"offerPrice":29.3769000},{"params":{},"effDate":"2022-01-20","bidPrice":29.7089000,"offerPrice":29.7089000},{"params":{},"effDate":"2022-01-21","bidPrice":29.5338000,"offerPrice":29.5338000},{"params":{},"effDate":"2022-01-24","bidPrice":29.1846000,"offerPrice":29.1846000},{"params":{},"effDate":"2022-01-25","bidPrice":28.9110000,"offerPrice":28.9110000},{"params":{},"effDate":"2022-01-26","bidPrice":28.9339000,"offerPrice":28.9339000},{"params":{},"effDate":"2022-01-27","bidPrice":28.5417000,"offerPrice":28.5417000},{"params":{},"effDate":"2022-01-28","bidPrice":28.6060000,"offerPrice":28.6060000},{"params":{},"effDate":"2022-01-31","bidPrice":28.8941000,"offerPrice":28.8941000},{"params":{},"effDate":"2022-02-04","bidPrice":29.1321000,"offerPrice":29.1321000},{"params":{},"effDate":"2022-02-07","bidPrice":29.1308000,"offerPrice":29.1308000},{"params":{},"effDate":"2022-02-08","bidPrice":29.0441000,"offerPrice":29.0441000},{"params":{},"effDate":"2022-02-09","bidPrice":29.4221000,"offerPrice":29.4221000},{"params":{},"effDate":"2022-02-10","bidPrice":29.4095000,"offerPrice":29.4095000},{"params":{},"effDate":"2022-02-11","bidPrice":29.2069000,"offerPrice":29.2069000},{"params":{},"effDate":"2022-02-14","bidPrice":28.8472000,"offerPrice":28.8472000},{"params":{},"effDate":"2022-02-15","bidPrice":28.9441000,"offerPrice":28.9441000},{"params":{},"effDate":"2022-02-16","bidPrice":29.1518000,"offerPrice":29.1518000},{"params":{},"effDate":"2022-02-17","bidPrice":29.0832000,"offerPrice":29.0832000},{"params":{},"effDate":"2022-02-18","bidPrice":28.8456000,"offerPrice":28.8456000},{"params":{},"effDate":"2022-02-21","bidPrice":28.6700000,"offerPrice":28.6700000},{"params":{},"effDate":"2022-02-22","bidPrice":28.3677000,"offerPrice":28.3677000},{"params":{},"effDate":"2022-02-23","bidPrice":28.3368000,"offerPrice":28.3368000},{"params":{},"effDate":"2022-02-24","bidPrice":27.7676000,"offerPrice":27.7676000},{"params":{},"effDate":"2022-02-25","bidPrice":28.0882000,"offerPrice":28.0882000},{"params":{},"effDate":"2022-02-28","bidPrice":28.1183000,"offerPrice":28.1183000},{"params":{},"effDate":"2022-03-01","bidPrice":28.0529000,"offerPrice":28.0529000},{"params":{},"effDate":"2022-03-02","bidPrice":27.8474000,"offerPrice":27.8474000},{"params":{},"effDate":"2022-03-03","bidPrice":27.7907000,"offerPrice":27.7907000},{"params":{},"effDate":"2022-03-04","bidPrice":27.3424000,"offerPrice":27.3424000},{"params":{},"effDate":"2022-03-07","bidPrice":26.6879000,"offerPrice":26.6879000},{"params":{},"effDate":"2022-03-08","bidPrice":26.3987000,"offerPrice":26.3987000},{"params":{},"effDate":"2022-03-09","bidPrice":26.6410000,"offerPrice":26.6410000},{"params":{},"effDate":"2022-03-10","bidPrice":26.7715000,"offerPrice":26.7715000},{"params":{},"effDate":"2022-03-11","bidPrice":26.4975000,"offerPrice":26.4975000},{"params":{},"effDate":"2022-03-14","bidPrice":26.0249000,"offerPrice":26.0249000},{"params":{},"effDate":"2022-03-15","bidPrice":25.6833000,"offerPrice":25.6833000},{"params":{},"effDate":"2022-03-16","bidPrice":26.5705000,"offerPrice":26.5705000},{"params":{},"effDate":"2022-03-17","bidPrice":27.2557000,"offerPrice":27.2557000},{"params":{},"effDate":"2022-03-18","bidPrice":27.2895000,"offerPrice":27.2895000},{"params":{},"effDate":"2022-03-21","bidPrice":27.1484000,"offerPrice":27.1484000},{"params":{},"effDate":"2022-03-22","bidPrice":27.4167000,"offerPrice":27.4167000},{"params":{},"effDate":"2022-03-23","bidPrice":27.4978000,"offerPrice":27.4978000},{"params":{},"effDate":"2022-03-24","bidPrice":27.4368000,"offerPrice":27.4368000},{"params":{},"effDate":"2022-03-25","bidPrice":27.2154000,"offerPrice":27.2154000},{"params":{},"effDate":"2022-03-28","bidPrice":27.2271000,"offerPrice":27.2271000},{"params":{},"effDate":"2022-03-29","bidPrice":27.5099000,"offerPrice":27.5099000},{"params":{},"effDate":"2022-03-30","bidPrice":27.6807000,"offerPrice":27.6807000},{"params":{},"effDate":"2022-03-31","bidPrice":27.4728000,"offerPrice":27.4728000},{"params":{},"effDate":"2022-04-01","bidPrice":27.4677000,"offerPrice":27.4677000},{"params":{},"effDate":"2022-04-04","bidPrice":27.7040000,"offerPrice":27.7040000},{"params":{},"effDate":"2022-04-06","bidPrice":27.2044000,"offerPrice":27.2044000},{"params":{},"effDate":"2022-04-07","bidPrice":27.0153000,"offerPrice":27.0153000},{"params":{},"effDate":"2022-04-08","bidPrice":27.0243000,"offerPrice":27.0243000},{"params":{},"effDate":"2022-04-11","bidPrice":26.6253000,"offerPrice":26.6253000},{"params":{},"effDate":"2022-04-12","bidPrice":26.6257000,"offerPrice":26.6257000},{"params":{},"effDate":"2022-04-13","bidPrice":26.7631000,"offerPrice":26.7631000},{"params":{},"effDate":"2022-04-14","bidPrice":26.7548000,"offerPrice":26.7548000},{"params":{},"effDate":"2022-04-19","bidPrice":26.4602000,"offerPrice":26.4602000},{"params":{},"effDate":"2022-04-20","bidPrice":26.5422000,"offerPrice":26.5422000},{"params":{},"effDate":"2022-04-21","bidPrice":26.3243000,"offerPrice":26.3243000},{"params":{},"effDate":"2022-04-22","bidPrice":26.0355000,"offerPrice":26.0355000},{"params":{},"effDate":"2022-04-25","bidPrice":25.6972000,"offerPrice":25.6972000},{"params":{},"effDate":"2022-04-26","bidPrice":25.6093000,"offerPrice":25.6093000},{"params":{},"effDate":"2022-04-27","bidPrice":25.5537000,"offerPrice":25.5537000},{"params":{},"effDate":"2022-04-28","bidPrice":25.7801000,"offerPrice":25.7801000},{"params":{},"effDate":"2022-04-29","bidPrice":25.9770000,"offerPrice":25.9770000},{"params":{},"effDate":"2022-05-03","bidPrice":25.9183000,"offerPrice":25.9183000},{"params":{},"effDate":"2022-05-04","bidPrice":25.9123000,"offerPrice":25.9123000},{"params":{},"effDate":"2022-05-05","bidPrice":25.6866000,"offerPrice":25.6866000},{"params":{},"effDate":"2022-05-06","bidPrice":25.2486000,"offerPrice":25.2486000},{"params":{},"effDate":"2022-05-10","bidPrice":24.8411000,"offerPrice":24.8411000},{"params":{},"effDate":"2022-05-11","bidPrice":24.9134000,"offerPrice":24.9134000},{"params":{},"effDate":"2022-05-12","bidPrice":24.6832000,"offerPrice":24.6832000},{"params":{},"effDate":"2022-05-13","bidPrice":25.0193000,"offerPrice":25.0193000},{"params":{},"effDate":"2022-05-16","bidPrice":25.0505000,"offerPrice":25.0505000},{"params":{},"effDate":"2022-05-17","bidPrice":25.4367000,"offerPrice":25.4367000},{"params":{},"effDate":"2022-05-18","bidPrice":25.2990000,"offerPrice":25.2990000},{"params":{},"effDate":"2022-05-19","bidPrice":25.1135000,"offerPrice":25.1135000},{"params":{},"effDate":"2022-05-20","bidPrice":25.3868000,"offerPrice":25.3868000},{"params":{},"effDate":"2022-05-23","bidPrice":25.4439000,"offerPrice":25.4439000},{"params":{},"effDate":"2022-05-24","bidPrice":25.2819000,"offerPrice":25.2819000},{"params":{},"effDate":"2022-05-25","bidPrice":25.2952000,"offerPrice":25.2952000},{"params":{},"effDate":"2022-05-26","bidPrice":25.4107000,"offerPrice":25.4107000},{"params":{},"effDate":"2022-05-27","bidPrice":25.7879000,"offerPrice":25.7879000},{"params":{},"effDate":"2022-05-30","bidPrice":26.0265000,"offerPrice":26.0265000},{"params":{},"effDate":"2022-05-31","bidPrice":26.0420000,"offerPrice":26.0420000},{"params":{},"effDate":"2022-06-01","bidPrice":25.8962000,"offerPrice":25.8962000},{"params":{},"effDate":"2022-06-02","bidPrice":25.9213000,"offerPrice":25.9213000},{"params":{},"effDate":"2022-06-06","bidPrice":26.0562000,"offerPrice":26.0562000},{"params":{},"effDate":"2022-06-07","bidPrice":26.0125000,"offerPrice":26.0125000},{"params":{},"effDate":"2022-06-08","bidPrice":26.1676000,"offerPrice":26.1676000},{"params":{},"effDate":"2022-06-09","bidPrice":25.9135000,"offerPrice":25.9135000},{"params":{},"effDate":"2022-06-10","bidPrice":25.5377000,"offerPrice":25.5377000},{"params":{},"effDate":"2022-06-13","bidPrice":24.8563000,"offerPrice":24.8563000},{"params":{},"effDate":"2022-06-14","bidPrice":24.7120000,"offerPrice":24.7120000},{"params":{},"effDate":"2022-06-15","bidPrice":24.8801000,"offerPrice":24.8801000},{"params":{},"effDate":"2022-06-16","bidPrice":24.6267000,"offerPrice":24.6267000},{"params":{},"effDate":"2022-06-17","bidPrice":24.5863000,"offerPrice":24.5863000},{"params":{},"effDate":"2022-06-20","bidPrice":24.6498000,"offerPrice":24.6498000},{"params":{},"effDate":"2022-06-21","bidPrice":24.9264000,"offerPrice":24.9264000},{"params":{},"effDate":"2022-06-22","bidPrice":24.7469000,"offerPrice":24.7469000},{"params":{},"effDate":"2022-06-23","bidPrice":24.8863000,"offerPrice":24.8863000},{"params":{},"effDate":"2022-06-24","bidPrice":25.2611000,"offerPrice":25.2611000},{"params":{},"effDate":"2022-06-27","bidPrice":25.4607000,"offerPrice":25.4607000},{"params":{},"effDate":"2022-06-28","bidPrice":25.4053000,"offerPrice":25.4053000},{"params":{},"effDate":"2022-06-29","bidPrice":25.2554000,"offerPrice":25.2554000},{"params":{},"effDate":"2022-06-30","bidPrice":25.1368000,"offerPrice":25.1368000},{"params":{},"effDate":"2022-07-04","bidPrice":25.1630000,"offerPrice":25.1630000},{"params":{},"effDate":"2022-07-05","bidPrice":25.0809000,"offerPrice":25.0809000},{"params":{},"effDate":"2022-07-06","bidPrice":24.9762000,"offerPrice":24.9762000},{"params":{},"effDate":"2022-07-07","bidPrice":25.1299000,"offerPrice":25.1299000},{"params":{},"effDate":"2022-07-08","bidPrice":25.1903000,"offerPrice":25.1903000},{"params":{},"effDate":"2022-07-11","bidPrice":24.8628000,"offerPrice":24.8628000},{"params":{},"effDate":"2022-07-12","bidPrice":24.7336000,"offerPrice":24.7336000},{"params":{},"effDate":"2022-07-13","bidPrice":24.7082000,"offerPrice":24.7082000},{"params":{},"effDate":"2022-07-14","bidPrice":24.5308000,"offerPrice":24.5308000},{"params":{},"effDate":"2022-07-15","bidPrice":24.5323000,"offerPrice":24.5323000},{"params":{},"effDate":"2022-07-18","bidPrice":24.7547000,"offerPrice":24.7547000},{"params":{},"effDate":"2022-07-19","bidPrice":24.8334000,"offerPrice":24.8334000},{"params":{},"effDate":"2022-07-20","bidPrice":24.9926000,"offerPrice":24.9926000},{"params":{},"effDate":"2022-07-21","bidPrice":24.9951000,"offerPrice":24.9951000},{"params":{},"effDate":"2022-07-22","bidPrice":25.0760000,"offerPrice":25.0760000},{"params":{},"effDate":"2022-07-25","bidPrice":25.0042000,"offerPrice":25.0042000},{"params":{},"effDate":"2022-07-26","bidPrice":25.0594000,"offerPrice":25.0594000},{"params":{},"effDate":"2022-07-27","bidPrice":25.0630000,"offerPrice":25.0630000},{"params":{},"effDate":"2022-07-28","bidPrice":25.2311000,"offerPrice":25.2311000},{"params":{},"effDate":"2022-07-29","bidPrice":25.1982000,"offerPrice":25.1982000},{"params":{},"effDate":"2022-08-01","bidPrice":25.2917000,"offerPrice":25.2917000},{"params":{},"effDate":"2022-08-02","bidPrice":24.9981000,"offerPrice":24.9981000},{"params":{},"effDate":"2022-08-03","bidPrice":25.0167000,"offerPrice":25.0167000},{"params":{},"effDate":"2022-08-04","bidPrice":25.2049000,"offerPrice":25.2049000},{"params":{},"effDate":"2022-08-05","bidPrice":25.1056000,"offerPrice":25.1056000},{"params":{},"effDate":"2022-08-08","bidPrice":25.1132000,"offerPrice":25.1132000},{"params":{},"effDate":"2022-08-09","bidPrice":25.0578000,"offerPrice":25.0578000},{"params":{},"effDate":"2022-08-10","bidPrice":25.1268000,"offerPrice":25.1268000},{"params":{},"effDate":"2022-08-11","bidPrice":25.2622000,"offerPrice":25.2622000},{"params":{},"effDate":"2022-08-12","bidPrice":25.3676000,"offerPrice":25.3676000},{"params":{},"effDate":"2022-08-15","bidPrice":25.3581000,"offerPrice":25.3581000},{"params":{},"effDate":"2022-08-16","bidPrice":25.3015000,"offerPrice":25.3015000},{"params":{},"effDate":"2022-08-17","bidPrice":25.2062000,"offerPrice":25.2062000},{"params":{},"effDate":"2022-08-18","bidPrice":25.1743000,"offerPrice":25.1743000},{"params":{},"effDate":"2022-08-19","bidPrice":24.9685000,"offerPrice":24.9685000},{"params":{},"effDate":"2022-08-22","bidPrice":24.7444000,"offerPrice":24.7444000},{"params":{},"effDate":"2022-08-23","bidPrice":24.6740000,"offerPrice":24.6740000},{"params":{},"effDate":"2022-08-24","bidPrice":24.5628000,"offerPrice":24.5628000},{"params":{},"effDate":"2022-08-25","bidPrice":24.9120000,"offerPrice":24.9120000},{"params":{},"effDate":"2022-08-26","bidPrice":24.7997000,"offerPrice":24.7997000},{"params":{},"effDate":"2022-08-29","bidPrice":24.5410000,"offerPrice":24.5410000},{"params":{},"effDate":"2022-08-30","bidPrice":24.4895000,"offerPrice":24.4895000},{"params":{},"effDate":"2022-08-31","bidPrice":24.4577000,"offerPrice":24.4577000},{"params":{},"effDate":"2022-09-01","bidPrice":24.1467000,"offerPrice":24.1467000},{"params":{},"effDate":"2022-09-02","bidPrice":24.1450000,"offerPrice":24.1450000},{"params":{},"effDate":"2022-09-05","bidPrice":24.0066000,"offerPrice":24.0066000},{"params":{},"effDate":"2022-09-06","bidPrice":23.9115000,"offerPrice":23.9115000},{"params":{},"effDate":"2022-09-07","bidPrice":23.9012000,"offerPrice":23.9012000},{"params":{},"effDate":"2022-09-08","bidPrice":23.9306000,"offerPrice":23.9306000},{"params":{},"effDate":"2022-09-09","bidPrice":24.2913000,"offerPrice":24.2913000},{"params":{},"effDate":"2022-09-13","bidPrice":24.1568000,"offerPrice":24.1568000},{"params":{},"effDate":"2022-09-14","bidPrice":23.9492000,"offerPrice":23.9492000},{"params":{},"effDate":"2022-09-15","bidPrice":23.8617000,"offerPrice":23.8617000},{"params":{},"effDate":"2022-09-16","bidPrice":23.6571000,"offerPrice":23.6571000},{"params":{},"effDate":"2022-09-19","bidPrice":23.5822000,"offerPrice":23.5822000},{"params":{},"effDate":"2022-09-20","bidPrice":23.5504000,"offerPrice":23.5504000},{"params":{},"effDate":"2022-09-21","bidPrice":23.2850000,"offerPrice":23.2850000},{"params":{},"effDate":"2022-09-22","bidPrice":23.0538000,"offerPrice":23.0538000},{"params":{},"effDate":"2022-09-23","bidPrice":22.7192000,"offerPrice":22.7192000},{"params":{},"effDate":"2022-09-26","bidPrice":22.4646000,"offerPrice":22.4646000},{"params":{},"effDate":"2022-09-27","bidPrice":22.4469000,"offerPrice":22.4469000},{"params":{},"effDate":"2022-09-28","bidPrice":22.3520000,"offerPrice":22.3520000},{"params":{},"effDate":"2022-09-29","bidPrice":22.2907000,"offerPrice":22.2907000},{"params":{},"effDate":"2022-09-30","bidPrice":22.2762000,"offerPrice":22.2762000},{"params":{},"effDate":"2022-10-03","bidPrice":22.4051000,"offerPrice":22.4051000},{"params":{},"effDate":"2022-10-05","bidPrice":22.9912000,"offerPrice":22.9912000},{"params":{},"effDate":"2022-10-06","bidPrice":22.8930000,"offerPrice":22.8930000},{"params":{},"effDate":"2022-10-07","bidPrice":22.5735000,"offerPrice":22.5735000},{"params":{},"effDate":"2022-10-10","bidPrice":22.2748000,"offerPrice":22.2748000},{"params":{},"effDate":"2022-10-11","bidPrice":22.0131000,"offerPrice":22.0131000},{"params":{},"effDate":"2022-10-12","bidPrice":21.9559000,"offerPrice":21.9559000},{"params":{},"effDate":"2022-10-13","bidPrice":21.9243000,"offerPrice":21.9243000},{"params":{},"effDate":"2022-10-14","bidPrice":21.9686000,"offerPrice":21.9686000},{"params":{},"effDate":"2022-10-17","bidPrice":22.1292000,"offerPrice":22.1292000},{"params":{},"effDate":"2022-10-18","bidPrice":22.3436000,"offerPrice":22.3436000},{"params":{},"effDate":"2022-10-19","bidPrice":22.0784000,"offerPrice":22.0784000},{"params":{},"effDate":"2022-10-20","bidPrice":21.9694000,"offerPrice":21.9694000},{"params":{},"effDate":"2022-10-21","bidPrice":21.9763000,"offerPrice":21.9763000},{"params":{},"effDate":"2022-10-24","bidPrice":21.7090000,"offerPrice":21.7090000},{"params":{},"effDate":"2022-10-25","bidPrice":21.8916000,"offerPrice":21.8916000},{"params":{},"effDate":"2022-10-26","bidPrice":22.0657000,"offerPrice":22.0657000},{"params":{},"effDate":"2022-10-27","bidPrice":22.0898000,"offerPrice":22.0898000},{"params":{},"effDate":"2022-10-28","bidPrice":21.9091000,"offerPrice":21.9091000},{"params":{},"effDate":"2022-10-31","bidPrice":21.8378000,"offerPrice":21.8378000},{"params":{},"effDate":"2022-11-01","bidPrice":22.1683000,"offerPrice":22.1683000},{"params":{},"effDate":"2022-11-02","bidPrice":22.1805000,"offerPrice":22.1805000},{"params":{},"effDate":"2022-11-03","bidPrice":21.8714000,"offerPrice":21.8714000},{"params":{},"effDate":"2022-11-04","bidPrice":22.2981000,"offerPrice":22.2981000},{"params":{},"effDate":"2022-11-07","bidPrice":22.5455000,"offerPrice":22.5455000},{"params":{},"effDate":"2022-11-08","bidPrice":22.6529000,"offerPrice":22.6529000},{"params":{},"effDate":"2022-11-09","bidPrice":22.4715000,"offerPrice":22.4715000},{"params":{},"effDate":"2022-11-10","bidPrice":22.8633000,"offerPrice":22.8633000},{"params":{},"effDate":"2022-11-11","bidPrice":23.4809000,"offerPrice":23.4809000},{"params":{},"effDate":"2022-11-14","bidPrice":23.4983000,"offerPrice":23.4983000},{"params":{},"effDate":"2022-11-15","bidPrice":23.8669000,"offerPrice":23.8669000},{"params":{},"effDate":"2022-11-16","bidPrice":23.7857000,"offerPrice":23.7857000},{"params":{},"effDate":"2022-11-17","bidPrice":23.6244000,"offerPrice":23.6244000},{"params":{},"effDate":"2022-11-18","bidPrice":23.6754000,"offerPrice":23.6754000},{"params":{},"effDate":"2022-11-21","bidPrice":23.3745000,"offerPrice":23.3745000},{"params":{},"effDate":"2022-11-22","bidPrice":23.4639000,"offerPrice":23.4639000},{"params":{},"effDate":"2022-11-23","bidPrice":23.6604000,"offerPrice":23.6604000},{"params":{},"effDate":"2022-11-24","bidPrice":23.8054000,"offerPrice":23.8054000},{"params":{},"effDate":"2022-11-25","bidPrice":23.7405000,"offerPrice":23.7405000},{"params":{},"effDate":"2022-11-28","bidPrice":23.5382000,"offerPrice":23.5382000},{"params":{},"effDate":"2022-11-29","bidPrice":23.8581000,"offerPrice":23.8581000},{"params":{},"effDate":"2022-11-30","bidPrice":24.0879000,"offerPrice":24.0879000},{"params":{},"effDate":"2022-12-01","bidPrice":24.3360000,"offerPrice":24.3360000},{"params":{},"effDate":"2022-12-02","bidPrice":24.2914000,"offerPrice":24.2914000},{"params":{},"effDate":"2022-12-05","bidPrice":24.4298000,"offerPrice":24.4298000},{"params":{},"effDate":"2022-12-06","bidPrice":24.2790000,"offerPrice":24.2790000},{"params":{},"effDate":"2022-12-07","bidPrice":24.0542000,"offerPrice":24.0542000},{"params":{},"effDate":"2022-12-08","bidPrice":24.2847000,"offerPrice":24.2847000},{"params":{},"effDate":"2022-12-09","bidPrice":24.4670000,"offerPrice":24.4670000},{"params":{},"effDate":"2022-12-12","bidPrice":24.2713000,"offerPrice":24.2713000},{"params":{},"effDate":"2022-12-13","bidPrice":24.5196000,"offerPrice":24.5196000},{"params":{},"effDate":"2022-12-14","bidPrice":24.5638000,"offerPrice":24.5638000},{"params":{},"effDate":"2022-12-15","bidPrice":24.1720000,"offerPrice":24.1720000},{"params":{},"effDate":"2022-12-16","bidPrice":24.0570000,"offerPrice":24.0570000},{"params":{},"effDate":"2022-12-19","bidPrice":23.9269000,"offerPrice":23.9269000},{"params":{},"effDate":"2022-12-20","bidPrice":23.8738000,"offerPrice":23.8738000},{"params":{},"effDate":"2022-12-21","bidPrice":23.9470000,"offerPrice":23.9470000},{"params":{},"effDate":"2022-12-22","bidPrice":24.0330000,"offerPrice":24.0330000},{"params":{},"effDate":"2022-12-23","bidPrice":23.9704000,"offerPrice":23.9704000},{"params":{},"effDate":"2022-12-28","bidPrice":23.9510000,"offerPrice":23.9510000},{"params":{},"effDate":"2022-12-29","bidPrice":24.0337000,"offerPrice":24.0337000},{"params":{},"effDate":"2022-12-30","bidPrice":24.0149000,"offerPrice":24.0149000},{"params":{},"effDate":"2023-01-03","bidPrice":24.2218000,"offerPrice":24.2218000},{"params":{},"effDate":"2023-01-04","bidPrice":24.5536000,"offerPrice":24.5536000},{"params":{},"effDate":"2023-01-05","bidPrice":24.5102000,"offerPrice":24.5102000},{"params":{},"effDate":"2023-01-06","bidPrice":24.7264000,"offerPrice":24.7264000},{"params":{},"effDate":"2023-01-09","bidPrice":25.0804000,"offerPrice":25.0804000},{"params":{},"effDate":"2023-01-10","bidPrice":25.0316000,"offerPrice":25.0316000},{"params":{},"effDate":"2023-01-11","bidPrice":25.1922000,"offerPrice":25.1922000},{"params":{},"effDate":"2023-01-12","bidPrice":25.3665000,"offerPrice":25.3665000},{"params":{},"effDate":"2023-01-13","bidPrice":25.5728000,"offerPrice":25.5728000},{"params":{},"effDate":"2023-01-16","bidPrice":25.5579000,"offerPrice":25.5579000},{"params":{},"effDate":"2023-01-17","bidPrice":25.5615000,"offerPrice":25.5615000},{"params":{},"effDate":"2023-01-18","bidPrice":25.6551000,"offerPrice":25.6551000},{"params":{},"effDate":"2023-01-19","bidPrice":25.5518000,"offerPrice":25.5518000},{"params":{},"effDate":"2023-01-20","bidPrice":25.7334000,"offerPrice":25.7334000},{"params":{},"effDate":"2023-01-26","bidPrice":26.1184000,"offerPrice":26.1184000},{"params":{},"effDate":"2023-01-27","bidPrice":26.1678000,"offerPrice":26.1678000},{"params":{},"effDate":"2023-01-30","bidPrice":25.9141000,"offerPrice":25.9141000},{"params":{},"effDate":"2023-01-31","bidPrice":25.8462000,"offerPrice":25.8462000},{"params":{},"effDate":"2023-02-01","bidPrice":26.0590000,"offerPrice":26.0590000},{"params":{},"effDate":"2023-02-02","bidPrice":26.1810000,"offerPrice":26.1810000},{"params":{},"effDate":"2023-02-03","bidPrice":25.9509000,"offerPrice":25.9509000},{"params":{},"effDate":"2023-02-06","bidPrice":25.5381000,"offerPrice":25.5381000},{"params":{},"effDate":"2023-02-07","bidPrice":25.5971000,"offerPrice":25.5971000},{"params":{},"effDate":"2023-02-08","bidPrice":25.6434000,"offerPrice":25.6434000},{"params":{},"effDate":"2023-02-09","bidPrice":25.7909000,"offerPrice":25.7909000},{"params":{},"effDate":"2023-02-10","bidPrice":25.5192000,"offerPrice":25.5192000},{"params":{},"effDate":"2023-02-13","bidPrice":25.5577000,"offerPrice":25.5577000},{"params":{},"effDate":"2023-02-14","bidPrice":25.5752000,"offerPrice":25.5752000},{"params":{},"effDate":"2023-02-15","bidPrice":25.3719000,"offerPrice":25.3719000},{"params":{},"effDate":"2023-02-16","bidPrice":25.3925000,"offerPrice":25.3925000},{"params":{},"effDate":"2023-02-17","bidPrice":25.2018000,"offerPrice":25.2018000},{"params":{},"effDate":"2023-02-20","bidPrice":25.2723000,"offerPrice":25.2723000},{"params":{},"effDate":"2023-02-21","bidPrice":25.0284000,"offerPrice":25.0284000},{"params":{},"effDate":"2023-02-22","bidPrice":24.8836000,"offerPrice":24.8836000},{"params":{},"effDate":"2023-02-23","bidPrice":24.9214000,"offerPrice":24.9214000},{"params":{},"effDate":"2023-02-24","bidPrice":24.6283000,"offerPrice":24.6283000},{"params":{},"effDate":"2023-02-27","bidPrice":24.6755000,"offerPrice":24.6755000},{"params":{},"effDate":"2023-02-28","bidPrice":24.6054000,"offerPrice":24.6054000},{"params":{},"effDate":"2023-03-01","bidPrice":24.9079000,"offerPrice":24.9079000},{"params":{},"effDate":"2023-03-02","bidPrice":24.8475000,"offerPrice":24.8475000},{"params":{},"effDate":"2023-03-03","bidPrice":25.0508000,"offerPrice":25.0508000},{"params":{},"effDate":"2023-03-06","bidPrice":25.1117000,"offerPrice":25.1117000},{"params":{},"effDate":"2023-03-07","bidPrice":24.9231000,"offerPrice":24.9231000},{"params":{},"effDate":"2023-03-08","bidPrice":24.7386000,"offerPrice":24.7386000},{"params":{},"effDate":"2023-03-09","bidPrice":24.6205000,"offerPrice":24.6205000},{"params":{},"effDate":"2023-03-10","bidPrice":24.4128000,"offerPrice":24.4128000},{"params":{},"effDate":"2023-03-13","bidPrice":24.5038000,"offerPrice":24.5038000},{"params":{},"effDate":"2023-03-14","bidPrice":24.3312000,"offerPrice":24.3312000},{"params":{},"effDate":"2023-03-15","bidPrice":24.2793000,"offerPrice":24.2793000},{"params":{},"effDate":"2023-03-16","bidPrice":24.2498000,"offerPrice":24.2498000},{"params":{},"effDate":"2023-03-17","bidPrice":24.4093000,"offerPrice":24.4093000},{"params":{},"effDate":"2023-03-20","bidPrice":24.2623000,"offerPrice":24.2623000},{"params":{},"effDate":"2023-03-21","bidPrice":24.4632000,"offerPrice":24.4632000},{"params":{},"effDate":"2023-03-22","bidPrice":24.5777000,"offerPrice":24.5777000},{"params":{},"effDate":"2023-03-23","bidPrice":24.8728000,"offerPrice":24.8728000},{"params":{},"effDate":"2023-03-24","bidPrice":24.7460000,"offerPrice":24.7460000},{"params":{},"effDate":"2023-03-27","bidPrice":24.6213000,"offerPrice":24.6213000},{"params":{},"effDate":"2023-03-28","bidPrice":24.7549000,"offerPrice":24.7549000},{"params":{},"effDate":"2023-03-29","bidPrice":24.9750000,"offerPrice":24.9750000},{"params":{},"effDate":"2023-03-30","bidPrice":25.1519000,"offerPrice":25.1519000},{"params":{},"effDate":"2023-03-31","bidPrice":25.2706000,"offerPrice":25.2706000},{"params":{},"effDate":"2023-04-03","bidPrice":25.3496000,"offerPrice":25.3496000},{"params":{},"effDate":"2023-04-04","bidPrice":25.3393000,"offerPrice":25.3393000},{"params":{},"effDate":"2023-04-06","bidPrice":25.2823000,"offerPrice":25.2823000},{"params":{},"effDate":"2023-04-11","bidPrice":25.3514000,"offerPrice":25.3514000},{"params":{},"effDate":"2023-04-12","bidPrice":25.3262000,"offerPrice":25.3262000},{"params":{},"effDate":"2023-04-13","bidPrice":25.4375000,"offerPrice":25.4375000},{"params":{},"effDate":"2023-04-14","bidPrice":25.4453000,"offerPrice":25.4453000},{"params":{},"effDate":"2023-04-17","bidPrice":25.4614000,"offerPrice":25.4614000},{"params":{},"effDate":"2023-04-18","bidPrice":25.4831000,"offerPrice":25.4831000},{"params":{},"effDate":"2023-04-19","bidPrice":25.3531000,"offerPrice":25.3531000},{"params":{},"effDate":"2023-04-20","bidPrice":25.3588000,"offerPrice":25.3588000},{"params":{},"effDate":"2023-04-21","bidPrice":25.1893000,"offerPrice":25.1893000},{"params":{},"effDate":"2023-04-24","bidPrice":25.1531000,"offerPrice":25.1531000},{"params":{},"effDate":"2023-04-25","bidPrice":24.9570000,"offerPrice":24.9570000},{"params":{},"effDate":"2023-04-26","bidPrice":24.9766000,"offerPrice":24.9766000},{"params":{},"effDate":"2023-04-27","bidPrice":25.0494000,"offerPrice":25.0494000},{"params":{},"effDate":"2023-04-28","bidPrice":25.1726000,"offerPrice":25.1726000},{"params":{},"effDate":"2023-05-02","bidPrice":25.0588000,"offerPrice":25.0588000},{"params":{},"effDate":"2023-05-03","bidPrice":25.0368000,"offerPrice":25.0368000},{"params":{},"effDate":"2023-05-04","bidPrice":25.0692000,"offerPrice":25.0692000},{"params":{},"effDate":"2023-05-05","bidPrice":25.1656000,"offerPrice":25.1656000},{"params":{},"effDate":"2023-05-08","bidPrice":25.2210000,"offerPrice":25.2210000},{"params":{},"effDate":"2023-05-09","bidPrice":25.0188000,"offerPrice":25.0188000},{"params":{},"effDate":"2023-05-10","bidPrice":24.9956000,"offerPrice":24.9956000},{"params":{},"effDate":"2023-05-11","bidPrice":24.9896000,"offerPrice":24.9896000},{"params":{},"effDate":"2023-05-12","bidPrice":24.9196000,"offerPrice":24.9196000},{"params":{},"effDate":"2023-05-15","bidPrice":25.0595000,"offerPrice":25.0595000},{"params":{},"effDate":"2023-05-16","bidPrice":25.0129000,"offerPrice":25.0129000},{"params":{},"effDate":"2023-05-17","bidPrice":24.8615000,"offerPrice":24.8615000},{"params":{},"effDate":"2023-05-18","bidPrice":24.8961000,"offerPrice":24.8961000},{"params":{},"effDate":"2023-05-19","bidPrice":24.8430000,"offerPrice":24.8430000},{"params":{},"effDate":"2023-05-22","bidPrice":24.9414000,"offerPrice":24.9414000},{"params":{},"effDate":"2023-05-23","bidPrice":24.8115000,"offerPrice":24.8115000},{"params":{},"effDate":"2023-05-24","bidPrice":24.5311000,"offerPrice":24.5311000},{"params":{},"effDate":"2023-05-25","bidPrice":24.3691000,"offerPrice":24.3691000},{"params":{},"effDate":"2023-05-29","bidPrice":24.4230000,"offerPrice":24.4230000},{"params":{},"effDate":"2023-05-30","bidPrice":24.4549000,"offerPrice":24.4549000},{"params":{},"effDate":"2023-05-31","bidPrice":24.2010000,"offerPrice":24.2010000},{"params":{},"effDate":"2023-06-01","bidPrice":24.3756000,"offerPrice":24.3756000},{"params":{},"effDate":"2023-06-02","bidPrice":24.7841000,"offerPrice":24.7841000},{"params":{},"effDate":"2023-06-05","bidPrice":24.7885000,"offerPrice":24.7885000},{"params":{},"effDate":"2023-06-06","bidPrice":24.8370000,"offerPrice":24.8370000},{"params":{},"effDate":"2023-06-07","bidPrice":24.8320000,"offerPrice":24.8320000},{"params":{},"effDate":"2023-06-08","bidPrice":24.8741000,"offerPrice":24.8741000},{"params":{},"effDate":"2023-06-09","bidPrice":24.9439000,"offerPrice":24.9439000},{"params":{},"effDate":"2023-06-12","bidPrice":24.9941000,"offerPrice":24.9941000},{"params":{},"effDate":"2023-06-13","bidPrice":25.1621000,"offerPrice":25.1621000},{"params":{},"effDate":"2023-06-14","bidPrice":25.2042000,"offerPrice":25.2042000},{"params":{},"effDate":"2023-06-15","bidPrice":25.3763000,"offerPrice":25.3763000},{"params":{},"effDate":"2023-06-16","bidPrice":25.4567000,"offerPrice":25.4567000},{"params":{},"effDate":"2023-06-19","bidPrice":25.3021000,"offerPrice":25.3021000},{"params":{},"effDate":"2023-06-20","bidPrice":25.1457000,"offerPrice":25.1457000},{"params":{},"effDate":"2023-06-21","bidPrice":24.9817000,"offerPrice":24.9817000},{"params":{},"effDate":"2023-06-23","bidPrice":24.6954000,"offerPrice":24.6954000},{"params":{},"effDate":"2023-06-26","bidPrice":24.6731000,"offerPrice":24.6731000},{"params":{},"effDate":"2023-06-27","bidPrice":24.8378000,"offerPrice":24.8378000},{"params":{},"effDate":"2023-06-28","bidPrice":24.8756000,"offerPrice":24.8756000},{"params":{},"effDate":"2023-06-29","bidPrice":24.7963000,"offerPrice":24.7963000},{"params":{},"effDate":"2023-06-30","bidPrice":24.8831000,"offerPrice":24.8831000},{"params":{},"effDate":"2023-07-03","bidPrice":25.0644000,"offerPrice":25.0644000},{"params":{},"effDate":"2023-07-04","bidPrice":25.0669000,"offerPrice":25.0669000},{"params":{},"effDate":"2023-07-05","bidPrice":24.8838000,"offerPrice":24.8838000},{"params":{},"effDate":"2023-07-06","bidPrice":24.5396000,"offerPrice":24.5396000},{"params":{},"effDate":"2023-07-07","bidPrice":24.5261000,"offerPrice":24.5261000},{"params":{},"effDate":"2023-07-10","bidPrice":24.5933000,"offerPrice":24.5933000},{"params":{},"effDate":"2023-07-11","bidPrice":24.7691000,"offerPrice":24.7691000},{"params":{},"effDate":"2023-07-12","bidPrice":25.0590000,"offerPrice":25.0590000},{"params":{},"effDate":"2023-07-13","bidPrice":25.4109000,"offerPrice":25.4109000},{"params":{},"effDate":"2023-07-14","bidPrice":25.4134000,"offerPrice":25.4134000},{"params":{},"effDate":"2023-07-18","bidPrice":25.3169000,"offerPrice":25.3169000},{"params":{},"effDate":"2023-07-19","bidPrice":25.2884000,"offerPrice":25.2884000},{"params":{},"effDate":"2023-07-20","bidPrice":25.1842000,"offerPrice":25.1842000},{"params":{},"effDate":"2023-07-21","bidPrice":25.1803000,"offerPrice":25.1803000},{"params":{},"effDate":"2023-07-24","bidPrice":25.0857000,"offerPrice":25.0857000},{"params":{},"effDate":"2023-07-25","bidPrice":25.3842000,"offerPrice":25.3842000},{"params":{},"effDate":"2023-07-26","bidPrice":25.3410000,"offerPrice":25.3410000},{"params":{},"effDate":"2023-07-27","bidPrice":25.3690000,"offerPrice":25.3690000},{"params":{},"effDate":"2023-07-28","bidPrice":25.5718000,"offerPrice":25.5718000},{"params":{},"effDate":"2023-07-31","bidPrice":25.6283000,"offerPrice":25.6283000},{"params":{},"effDate":"2023-08-01","bidPrice":25.4615000,"offerPrice":25.4615000},{"params":{},"effDate":"2023-08-02","bidPrice":25.0690000,"offerPrice":25.0690000},{"params":{},"effDate":"2023-08-03","bidPrice":24.9799000,"offerPrice":24.9799000},{"params":{},"effDate":"2023-08-04","bidPrice":25.1061000,"offerPrice":25.1061000},{"params":{},"effDate":"2023-08-07","bidPrice":25.0838000,"offerPrice":25.0838000},{"params":{},"effDate":"2023-08-08","bidPrice":24.9023000,"offerPrice":24.9023000},{"params":{},"effDate":"2023-08-09","bidPrice":24.9388000,"offerPrice":24.9388000},{"params":{},"effDate":"2023-08-10","bidPrice":24.9775000,"offerPrice":24.9775000},{"params":{},"effDate":"2023-08-11","bidPrice":24.7727000,"offerPrice":24.7727000},{"params":{},"effDate":"2023-08-14","bidPrice":24.6048000,"offerPrice":24.6048000},{"params":{},"effDate":"2023-08-15","bidPrice":24.4862000,"offerPrice":24.4862000},{"params":{},"effDate":"2023-08-16","bidPrice":24.3249000,"offerPrice":24.3249000},{"params":{},"effDate":"2023-08-17","bidPrice":24.2348000,"offerPrice":24.2348000},{"params":{},"effDate":"2023-08-18","bidPrice":24.1054000,"offerPrice":24.1054000},{"params":{},"effDate":"2023-08-21","bidPrice":24.0151000,"offerPrice":24.0151000},{"params":{},"effDate":"2023-08-22","bidPrice":24.1166000,"offerPrice":24.1166000},{"params":{},"effDate":"2023-08-23","bidPrice":24.2584000,"offerPrice":24.2584000},{"params":{},"effDate":"2023-08-24","bidPrice":24.3025000,"offerPrice":24.3025000},{"params":{},"effDate":"2023-08-25","bidPrice":24.1380000,"offerPrice":24.1380000},{"params":{},"effDate":"2023-08-28","bidPrice":24.3201000,"offerPrice":24.3201000},{"params":{},"effDate":"2023-08-29","bidPrice":24.5697000,"offerPrice":24.5697000},{"params":{},"effDate":"2023-08-30","bidPrice":24.6820000,"offerPrice":24.6820000},{"params":{},"effDate":"2023-08-31","bidPrice":24.6291000,"offerPrice":24.6291000},{"params":{},"effDate":"2023-09-04","bidPrice":24.7531000,"offerPrice":24.7531000},{"params":{},"effDate":"2023-09-05","bidPrice":24.5342000,"offerPrice":24.5342000},{"params":{},"effDate":"2023-09-06","bidPrice":24.4739000,"offerPrice":24.4739000},{"params":{},"effDate":"2023-09-07","bidPrice":24.3572000,"offerPrice":24.3572000},{"params":{},"effDate":"2023-09-11","bidPrice":24.3801000,"offerPrice":24.3801000},{"params":{},"effDate":"2023-09-12","bidPrice":24.3102000,"offerPrice":24.3102000},{"params":{},"effDate":"2023-09-13","bidPrice":24.2905000,"offerPrice":24.2905000},{"params":{},"effDate":"2023-09-14","bidPrice":24.4152000,"offerPrice":24.4152000},{"params":{},"effDate":"2023-09-15","bidPrice":24.4113000,"offerPrice":24.4113000},{"params":{},"effDate":"2023-09-18","bidPrice":24.2751000,"offerPrice":24.2751000},{"params":{},"effDate":"2023-09-19","bidPrice":24.2511000,"offerPrice":24.2511000},{"params":{},"effDate":"2023-09-20","bidPrice":24.1790000,"offerPrice":24.1790000},{"params":{},"effDate":"2023-09-21","bidPrice":23.8745000,"offerPrice":23.8745000},{"params":{},"effDate":"2023-09-22","bidPrice":23.9856000,"offerPrice":23.9856000},{"params":{},"effDate":"2023-09-25","bidPrice":23.8179000,"offerPrice":23.8179000},{"params":{},"effDate":"2023-09-26","bidPrice":23.6355000,"offerPrice":23.6355000},{"params":{},"effDate":"2023-09-27","bidPrice":23.6200000,"offerPrice":23.6200000},{"params":{},"effDate":"2023-09-28","bidPrice":23.6093000,"offerPrice":23.6093000},{"params":{},"effDate":"2023-09-29","bidPrice":23.7523000,"offerPrice":23.7523000},{"params":{},"effDate":"2023-10-03","bidPrice":23.3080000,"offerPrice":23.3080000},{"params":{},"effDate":"2023-10-04","bidPrice":23.2200000,"offerPrice":23.2200000},{"params":{},"effDate":"2023-10-05","bidPrice":23.3249000,"offerPrice":23.3249000},{"params":{},"effDate":"2023-10-06","bidPrice":23.4542000,"offerPrice":23.4542000},{"params":{},"effDate":"2023-10-09","bidPrice":23.5044000,"offerPrice":23.5044000},{"params":{},"effDate":"2023-10-10","bidPrice":23.7167000,"offerPrice":23.7167000},{"params":{},"effDate":"2023-10-11","bidPrice":23.8405000,"offerPrice":23.8405000},{"params":{},"effDate":"2023-10-12","bidPrice":23.8494000,"offerPrice":23.8494000},{"params":{},"effDate":"2023-10-13","bidPrice":23.6339000,"offerPrice":23.6339000},{"params":{},"effDate":"2023-10-16","bidPrice":23.5829000,"offerPrice":23.5829000},{"params":{},"effDate":"2023-10-17","bidPrice":23.6142000,"offerPrice":23.6142000},{"params":{},"effDate":"2023-10-18","bidPrice":23.4622000,"offerPrice":23.4622000},{"params":{},"effDate":"2023-10-19","bidPrice":23.1863000,"offerPrice":23.1863000},{"params":{},"effDate":"2023-10-20","bidPrice":23.0483000,"offerPrice":23.0483000},{"params":{},"effDate":"2023-10-24","bidPrice":23.0308000,"offerPrice":23.0308000},{"params":{},"effDate":"2023-10-25","bidPrice":22.9790000,"offerPrice":22.9790000},{"params":{},"effDate":"2023-10-26","bidPrice":22.8292000,"offerPrice":22.8292000},{"params":{},"effDate":"2023-10-27","bidPrice":22.9553000,"offerPrice":22.9553000},{"params":{},"effDate":"2023-10-30","bidPrice":23.0311000,"offerPrice":23.0311000},{"params":{},"effDate":"2023-10-31","bidPrice":22.9335000,"offerPrice":22.9335000},{"params":{},"effDate":"2023-11-01","bidPrice":23.0820000,"offerPrice":23.0820000},{"params":{},"effDate":"2023-11-02","bidPrice":23.3668000,"offerPrice":23.3668000},{"params":{},"effDate":"2023-11-03","bidPrice":23.6857000,"offerPrice":23.6857000},{"params":{},"effDate":"2023-11-06","bidPrice":23.8350000,"offerPrice":23.8350000},{"params":{},"effDate":"2023-11-07","bidPrice":23.6970000,"offerPrice":23.6970000},{"params":{},"effDate":"2023-11-08","bidPrice":23.6505000,"offerPrice":23.6505000},{"params":{},"effDate":"2023-11-09","bidPrice":23.6265000,"offerPrice":23.6265000},{"params":{},"effDate":"2023-11-10","bidPrice":23.5078000,"offerPrice":23.5078000},{"params":{},"effDate":"2023-11-13","bidPrice":23.6026000,"offerPrice":23.6026000},{"params":{},"effDate":"2023-11-14","bidPrice":23.8843000,"offerPrice":23.8843000},{"params":{},"effDate":"2023-11-15","bidPrice":24.1532000,"offerPrice":24.1532000},{"params":{},"effDate":"2023-11-16","bidPrice":24.0907000,"offerPrice":24.0907000},{"params":{},"effDate":"2023-11-17","bidPrice":24.0698000,"offerPrice":24.0698000},{"params":{},"effDate":"2023-11-20","bidPrice":24.2383000,"offerPrice":24.2383000},{"params":{},"effDate":"2023-11-21","bidPrice":24.2472000,"offerPrice":24.2472000},{"params":{},"effDate":"2023-11-22","bidPrice":24.2007000,"offerPrice":24.2007000},{"params":{},"effDate":"2023-11-23","bidPrice":24.3088000,"offerPrice":24.3088000},{"params":{},"effDate":"2023-11-24","bidPrice":24.2239000,"offerPrice":24.2239000},{"params":{},"effDate":"2023-11-27","bidPrice":24.1931000,"offerPrice":24.1931000},{"params":{},"effDate":"2023-11-28","bidPrice":24.2457000,"offerPrice":24.2457000},{"params":{},"effDate":"2023-11-29","bidPrice":24.2108000,"offerPrice":24.2108000},{"params":{},"effDate":"2023-11-30","bidPrice":24.2538000,"offerPrice":24.2538000},{"params":{},"effDate":"2023-12-01","bidPrice":24.2446000,"offerPrice":24.2446000},{"params":{},"effDate":"2023-12-04","bidPrice":24.1552000,"offerPrice":24.1552000},{"params":{},"effDate":"2023-12-05","bidPrice":24.0437000,"offerPrice":24.0437000},{"params":{},"effDate":"2023-12-06","bidPrice":24.1432000,"offerPrice":24.1432000},{"params":{},"effDate":"2023-12-07","bidPrice":24.1526000,"offerPrice":24.1526000},{"params":{},"effDate":"2023-12-08","bidPrice":24.1264000,"offerPrice":24.1264000},{"params":{},"effDate":"2023-12-11","bidPrice":24.0925000,"offerPrice":24.0925000},{"params":{},"effDate":"2023-12-12","bidPrice":24.2192000,"offerPrice":24.2192000},{"params":{},"effDate":"2023-12-13","bidPrice":24.2833000,"offerPrice":24.2833000},{"params":{},"effDate":"2023-12-14","bidPrice":24.6025000,"offerPrice":24.6025000},{"params":{},"effDate":"2023-12-15","bidPrice":24.6840000,"offerPrice":24.6840000},{"params":{},"effDate":"2023-12-18","bidPrice":24.5681000,"offerPrice":24.5681000},{"params":{},"effDate":"2023-12-19","bidPrice":24.6483000,"offerPrice":24.6483000},{"params":{},"effDate":"2023-12-20","bidPrice":24.6539000,"offerPrice":24.6539000},{"params":{},"effDate":"2023-12-21","bidPrice":24.6884000,"offerPrice":24.6884000},{"params":{},"effDate":"2023-12-22","bidPrice":24.6600000,"offerPrice":24.6600000},{"params":{},"effDate":"2023-12-27","bidPrice":24.9238000,"offerPrice":24.9238000},{"params":{},"effDate":"2023-12-28","bidPrice":25.0861000,"offerPrice":25.0861000},{"params":{},"effDate":"2023-12-29","bidPrice":25.0333000,"offerPrice":25.0333000},{"params":{},"effDate":"2024-01-02","bidPrice":24.8136000,"offerPrice":24.8136000},{"params":{},"effDate":"2024-01-03","bidPrice":24.6119000,"offerPrice":24.6119000},{"params":{},"effDate":"2024-01-04","bidPrice":24.6038000,"offerPrice":24.6038000},{"params":{},"effDate":"2024-01-05","bidPrice":24.5776000,"offerPrice":24.5776000},{"params":{},"effDate":"2024-01-08","bidPrice":24.5299000,"offerPrice":24.5299000},{"params":{},"effDate":"2024-01-09","bidPrice":24.5186000,"offerPrice":24.5186000},{"params":{},"effDate":"2024-01-10","bidPrice":24.5445000,"offerPrice":24.5445000},{"params":{},"effDate":"2024-01-11","bidPrice":24.6203000,"offerPrice":24.6203000},{"params":{},"effDate":"2024-01-12","bidPrice":24.7258000,"offerPrice":24.7258000},{"params":{},"effDate":"2024-01-15","bidPrice":24.7079000,"offerPrice":24.7079000},{"params":{},"effDate":"2024-01-16","bidPrice":24.4540000,"offerPrice":24.4540000},{"params":{},"effDate":"2024-01-17","bidPrice":24.0831000,"offerPrice":24.0831000},{"params":{},"effDate":"2024-01-18","bidPrice":24.1686000,"offerPrice":24.1686000},{"params":{},"effDate":"2024-01-19","bidPrice":24.2785000,"offerPrice":24.2785000},{"params":{},"effDate":"2024-01-22","bidPrice":24.2850000,"offerPrice":24.2850000},{"params":{},"effDate":"2024-01-23","bidPrice":24.3354000,"offerPrice":24.3354000},{"params":{},"effDate":"2024-01-24","bidPrice":24.5922000,"offerPrice":24.5922000},{"params":{},"effDate":"2024-01-25","bidPrice":24.6617000,"offerPrice":24.6617000},{"params":{},"effDate":"2024-01-26","bidPrice":24.5929000,"offerPrice":24.5929000},{"params":{},"effDate":"2024-01-29","bidPrice":24.6898000,"offerPrice":24.6898000},{"params":{},"effDate":"2024-01-30","bidPrice":24.6037000,"offerPrice":24.6037000},{"params":{},"effDate":"2024-01-31","bidPrice":24.5892000,"offerPrice":24.5892000},{"params":{},"effDate":"2024-02-01","bidPrice":24.6056000,"offerPrice":24.6056000},{"params":{},"effDate":"2024-02-02","bidPrice":24.5411000,"offerPrice":24.5411000},{"params":{},"effDate":"2024-02-05","bidPrice":24.4178000,"offerPrice":24.4178000},{"params":{},"effDate":"2024-02-06","bidPrice":24.7594000,"offerPrice":24.7594000},{"params":{},"effDate":"2024-02-07","bidPrice":24.7556000,"offerPrice":24.7556000},{"params":{},"effDate":"2024-02-08","bidPrice":24.7060000,"offerPrice":24.7060000},{"params":{},"effDate":"2024-02-09","bidPrice":24.7022000,"offerPrice":24.7022000},{"params":{},"effDate":"2024-02-14","bidPrice":24.6604000,"offerPrice":24.6604000},{"params":{},"effDate":"2024-02-15","bidPrice":24.8131000,"offerPrice":24.8131000},{"params":{},"effDate":"2024-02-16","bidPrice":24.9718000,"offerPrice":24.9718000},{"params":{},"effDate":"2024-02-19","bidPrice":24.9070000,"offerPrice":24.9070000},{"params":{},"effDate":"2024-02-20","bidPrice":24.9585000,"offerPrice":24.9585000},{"params":{},"effDate":"2024-02-21","bidPrice":24.9770000,"offerPrice":24.9770000},{"params":{},"effDate":"2024-02-22","bidPrice":25.2244000,"offerPrice":25.2244000},{"params":{},"effDate":"2024-02-23","bidPrice":25.2972000,"offerPrice":25.2972000},{"params":{},"effDate":"2024-02-26","bidPrice":25.2227000,"offerPrice":25.2227000},{"params":{},"effDate":"2024-02-27","bidPrice":25.2827000,"offerPrice":25.2827000},{"params":{},"effDate":"2024-02-28","bidPrice":25.1330000,"offerPrice":25.1330000},{"params":{},"effDate":"2024-02-29","bidPrice":25.2126000,"offerPrice":25.2126000},{"params":{},"effDate":"2024-03-01","bidPrice":25.3684000,"offerPrice":25.3684000},{"params":{},"effDate":"2024-03-04","bidPrice":25.3972000,"offerPrice":25.3972000},{"params":{},"effDate":"2024-03-05","bidPrice":25.2741000,"offerPrice":25.2741000},{"params":{},"effDate":"2024-03-06","bidPrice":25.4023000,"offerPrice":25.4023000},{"params":{},"effDate":"2024-03-07","bidPrice":25.4815000,"offerPrice":25.4815000},{"params":{},"effDate":"2024-03-08","bidPrice":25.5936000,"offerPrice":25.5936000},{"params":{},"effDate":"2024-03-11","bidPrice":25.5213000,"offerPrice":25.5213000},{"params":{},"effDate":"2024-03-12","bidPrice":25.7322000,"offerPrice":25.7322000},{"params":{},"effDate":"2024-03-13","bidPrice":25.7240000,"offerPrice":25.7240000},{"params":{},"effDate":"2024-03-14","bidPrice":25.6226000,"offerPrice":25.6226000},{"params":{},"effDate":"2024-03-15","bidPrice":25.4851000,"offerPrice":25.4851000},{"params":{},"effDate":"2024-03-18","bidPrice":25.5499000,"offerPrice":25.5499000},{"params":{},"effDate":"2024-03-19","bidPrice":25.5036000,"offerPrice":25.5036000},{"params":{},"effDate":"2024-03-20","bidPrice":25.5675000,"offerPrice":25.5675000},{"params":{},"effDate":"2024-03-21","bidPrice":25.7800000,"offerPrice":25.7800000},{"params":{},"effDate":"2024-03-22","bidPrice":25.6879000,"offerPrice":25.6879000},{"params":{},"effDate":"2024-03-25","bidPrice":25.6253000,"offerPrice":25.6253000},{"params":{},"effDate":"2024-03-26","bidPrice":25.6713000,"offerPrice":25.6713000},{"params":{},"effDate":"2024-03-27","bidPrice":25.6612000,"offerPrice":25.6612000},{"params":{},"effDate":"2024-03-28","bidPrice":25.7168000,"offerPrice":25.7168000},{"params":{},"effDate":"2024-04-02","bidPrice":25.7112000,"offerPrice":25.7112000},{"params":{},"effDate":"2024-04-03","bidPrice":25.6627000,"offerPrice":25.6627000},{"params":{},"effDate":"2024-04-05","bidPrice":25.5773000,"offerPrice":25.5773000},{"params":{},"effDate":"2024-04-08","bidPrice":25.6794000,"offerPrice":25.6794000},{"params":{},"effDate":"2024-04-09","bidPrice":25.7233000,"offerPrice":25.7233000},{"params":{},"effDate":"2024-04-10","bidPrice":25.6664000,"offerPrice":25.6664000},{"params":{},"effDate":"2024-04-11","bidPrice":25.6106000,"offerPrice":25.6106000},{"params":{},"effDate":"2024-04-12","bidPrice":25.4467000,"offerPrice":25.4467000},{"params":{},"effDate":"2024-04-15","bidPrice":25.2725000,"offerPrice":25.2725000},{"params":{},"effDate":"2024-04-16","bidPrice":24.9465000,"offerPrice":24.9465000},{"params":{},"effDate":"2024-04-17","bidPrice":24.9406000,"offerPrice":24.9406000},{"params":{},"effDate":"2024-04-18","bidPrice":24.9856000,"offerPrice":24.9856000},{"params":{},"effDate":"2024-04-19","bidPrice":24.8255000,"offerPrice":24.8255000},{"params":{},"effDate":"2024-04-22","bidPrice":24.9742000,"offerPrice":24.9742000},{"params":{},"effDate":"2024-04-23","bidPrice":25.2210000,"offerPrice":25.2210000},{"params":{},"effDate":"2024-04-24","bidPrice":25.3786000,"offerPrice":25.3786000},{"params":{},"effDate":"2024-04-25","bidPrice":25.2791000,"offerPrice":25.2791000},{"params":{},"effDate":"2024-04-26","bidPrice":25.4846000,"offerPrice":25.4846000},{"params":{},"effDate":"2024-04-29","bidPrice":25.6365000,"offerPrice":25.6365000},{"params":{},"effDate":"2024-04-30","bidPrice":25.5614000,"offerPrice":25.5614000},{"params":{},"effDate":"2024-05-02","bidPrice":25.7216000,"offerPrice":25.7216000},{"params":{},"effDate":"2024-05-03","bidPrice":25.9610000,"offerPrice":25.9610000},{"params":{},"effDate":"2024-05-06","bidPrice":26.0535000,"offerPrice":26.0535000},{"params":{},"effDate":"2024-05-07","bidPrice":26.1441000,"offerPrice":26.1441000},{"params":{},"effDate":"2024-05-08","bidPrice":26.0202000,"offerPrice":26.0202000},{"params":{},"effDate":"2024-05-09","bidPrice":26.1383000,"offerPrice":26.1383000},{"params":{},"effDate":"2024-05-10","bidPrice":26.2968000,"offerPrice":26.2968000},{"params":{},"effDate":"2024-05-13","bidPrice":26.3574000,"offerPrice":26.3574000},{"params":{},"effDate":"2024-05-14","bidPrice":26.3875000,"offerPrice":26.3875000},{"params":{},"effDate":"2024-05-16","bidPrice":26.6655000,"offerPrice":26.6655000},{"params":{},"effDate":"2024-05-17","bidPrice":26.7540000,"offerPrice":26.7540000},{"params":{},"effDate":"2024-05-20","bidPrice":26.7762000,"offerPrice":26.7762000},{"params":{},"effDate":"2024-05-21","bidPrice":26.6289000,"offerPrice":26.6289000},{"params":{},"effDate":"2024-05-22","bidPrice":26.5612000,"offerPrice":26.5612000},{"params":{},"effDate":"2024-05-23","bidPrice":26.4255000,"offerPrice":26.4255000},{"params":{},"effDate":"2024-05-24","bidPrice":26.3281000,"offerPrice":26.3281000},{"params":{},"effDate":"2024-05-27","bidPrice":26.4428000,"offerPrice":26.4428000},{"params":{},"effDate":"2024-05-28","bidPrice":26.4442000,"offerPrice":26.4442000},{"params":{},"effDate":"2024-05-29","bidPrice":26.1637000,"offerPrice":26.1637000},{"params":{},"effDate":"2024-05-30","bidPrice":26.1095000,"offerPrice":26.1095000},{"params":{},"effDate":"2024-05-31","bidPrice":26.1311000,"offerPrice":26.1311000},{"params":{},"effDate":"2024-06-03","bidPrice":26.3829000,"offerPrice":26.3829000},{"params":{},"effDate":"2024-06-04","bidPrice":26.3642000,"offerPrice":26.3642000},{"params":{},"effDate":"2024-06-05","bidPrice":26.3741000,"offerPrice":26.3741000},{"params":{},"effDate":"2024-06-06","bidPrice":26.4817000,"offerPrice":26.4817000},{"params":{},"effDate":"2024-06-07","bidPrice":26.3418000,"offerPrice":26.3418000},{"params":{},"effDate":"2024-06-11","bidPrice":26.1987000,"offerPrice":26.1987000},{"params":{},"effDate":"2024-06-12","bidPrice":26.3235000,"offerPrice":26.3235000},{"params":{},"effDate":"2024-06-13","bidPrice":26.3302000,"offerPrice":26.3302000},{"params":{},"effDate":"2024-06-14","bidPrice":26.2201000,"offerPrice":26.2201000},{"params":{},"effDate":"2024-06-17","bidPrice":26.1988000,"offerPrice":26.1988000},{"params":{},"effDate":"2024-06-18","bidPrice":26.2831000,"offerPrice":26.2831000},{"params":{},"effDate":"2024-06-19","bidPrice":26.4441000,"offerPrice":26.4441000},{"params":{},"effDate":"2024-06-20","bidPrice":26.3806000,"offerPrice":26.3806000},{"params":{},"effDate":"2024-06-21","bidPrice":26.2283000,"offerPrice":26.2283000},{"params":{},"effDate":"2024-06-24","bidPrice":26.2590000,"offerPrice":26.2590000},{"params":{},"effDate":"2024-06-25","bidPrice":26.3155000,"offerPrice":26.3155000},{"params":{},"effDate":"2024-06-26","bidPrice":26.2989000,"offerPrice":26.2989000},{"params":{},"effDate":"2024-06-27","bidPrice":26.2348000,"offerPrice":26.2348000},{"params":{},"effDate":"2024-06-28","bidPrice":26.2033000,"offerPrice":26.2033000},{"params":{},"effDate":"2024-07-02","bidPrice":26.2662000,"offerPrice":26.2662000},{"params":{},"effDate":"2024-07-03","bidPrice":26.4777000,"offerPrice":26.4777000},{"params":{},"effDate":"2024-07-04","bidPrice":26.5820000,"offerPrice":26.5820000},{"params":{},"effDate":"2024-07-05","bidPrice":26.5781000,"offerPrice":26.5781000},{"params":{},"effDate":"2024-07-08","bidPrice":26.5356000,"offerPrice":26.5356000},{"params":{},"effDate":"2024-07-09","bidPrice":26.5370000,"offerPrice":26.5370000},{"params":{},"effDate":"2024-07-10","bidPrice":26.6107000,"offerPrice":26.6107000},{"params":{},"effDate":"2024-07-11","bidPrice":26.8323000,"offerPrice":26.8323000},{"params":{},"effDate":"2024-07-12","bidPrice":26.9629000,"offerPrice":26.9629000},{"params":{},"effDate":"2024-07-15","bidPrice":26.9001000,"offerPrice":26.9001000},{"params":{},"effDate":"2024-07-16","bidPrice":26.8485000,"offerPrice":26.8485000},{"params":{},"effDate":"2024-07-17","bidPrice":26.8329000,"offerPrice":26.8329000},{"params":{},"effDate":"2024-07-18","bidPrice":26.6933000,"offerPrice":26.6933000},{"params":{},"effDate":"2024-07-19","bidPrice":26.4559000,"offerPrice":26.4559000},{"params":{},"effDate":"2024-07-22","bidPrice":26.4866000,"offerPrice":26.4866000},{"params":{},"effDate":"2024-07-23","bidPrice":26.4859000,"offerPrice":26.4859000},{"params":{},"effDate":"2024-07-24","bidPrice":26.3084000,"offerPrice":26.3084000},{"params":{},"effDate":"2024-07-25","bidPrice":26.0600000,"offerPrice":26.0600000},{"params":{},"effDate":"2024-07-26","bidPrice":26.1260000,"offerPrice":26.1260000},{"params":{},"effDate":"2024-07-29","bidPrice":26.2583000,"offerPrice":26.2583000},{"params":{},"effDate":"2024-07-30","bidPrice":26.2163000,"offerPrice":26.2163000},{"params":{},"effDate":"2024-07-31","bidPrice":26.5300000,"offerPrice":26.5300000},{"params":{},"effDate":"2024-08-01","bidPrice":26.3674000,"offerPrice":26.3674000},{"params":{},"effDate":"2024-08-02","bidPrice":25.9360000,"offerPrice":25.9360000},{"params":{},"effDate":"2024-08-05","bidPrice":25.3795000,"offerPrice":25.3795000},{"params":{},"effDate":"2024-08-06","bidPrice":25.4582000,"offerPrice":25.4582000},{"params":{},"effDate":"2024-08-07","bidPrice":25.6355000,"offerPrice":25.6355000},{"params":{},"effDate":"2024-08-08","bidPrice":25.6401000,"offerPrice":25.6401000},{"params":{},"effDate":"2024-08-09","bidPrice":25.8591000,"offerPrice":25.8591000},{"params":{},"effDate":"2024-08-12","bidPrice":25.8676000,"offerPrice":25.8676000},{"params":{},"effDate":"2024-08-13","bidPrice":26.0288000,"offerPrice":26.0288000},{"params":{},"effDate":"2024-08-14","bidPrice":26.1646000,"offerPrice":26.1646000},{"params":{},"effDate":"2024-08-15","bidPrice":26.2296000,"offerPrice":26.2296000},{"params":{},"effDate":"2024-08-16","bidPrice":26.4835000,"offerPrice":26.4835000},{"params":{},"effDate":"2024-08-19","bidPrice":26.6243000,"offerPrice":26.6243000},{"params":{},"effDate":"2024-08-20","bidPrice":26.6670000,"offerPrice":26.6670000},{"params":{},"effDate":"2024-08-21","bidPrice":26.6800000,"offerPrice":26.6800000},{"params":{},"effDate":"2024-08-22","bidPrice":26.7100000,"offerPrice":26.7100000},{"params":{},"effDate":"2024-08-23","bidPrice":26.8353000,"offerPrice":26.8353000},{"params":{},"effDate":"2024-08-26","bidPrice":26.8648000,"offerPrice":26.8648000},{"params":{},"effDate":"2024-08-27","bidPrice":26.9097000,"offerPrice":26.9097000},{"params":{},"effDate":"2024-08-28","bidPrice":26.8379000,"offerPrice":26.8379000},{"params":{},"effDate":"2024-08-29","bidPrice":26.8168000,"offerPrice":26.8168000},{"params":{},"effDate":"2024-08-30","bidPrice":26.9314000,"offerPrice":26.9314000},{"params":{},"effDate":"2024-09-02","bidPrice":26.8380000,"offerPrice":26.8380000},{"params":{},"effDate":"2024-09-03","bidPrice":26.7503000,"offerPrice":26.7503000},{"params":{},"effDate":"2024-09-04","bidPrice":26.5451000,"offerPrice":26.5451000},{"params":{},"effDate":"2024-09-05","bidPrice":26.5020000,"offerPrice":26.5020000},{"params":{},"effDate":"2024-09-09","bidPrice":26.3223000,"offerPrice":26.3223000},{"params":{},"effDate":"2024-09-10","bidPrice":26.3459000,"offerPrice":26.3459000},{"params":{},"effDate":"2024-09-11","bidPrice":26.3209000,"offerPrice":26.3209000},{"params":{},"effDate":"2024-09-12","bidPrice":26.5594000,"offerPrice":26.5594000},{"params":{},"effDate":"2024-09-13","bidPrice":26.6923000,"offerPrice":26.6923000},{"params":{},"effDate":"2024-09-16","bidPrice":26.7538000,"offerPrice":26.7538000},{"params":{},"effDate":"2024-09-17","bidPrice":26.7849000,"offerPrice":26.7849000},{"params":{},"effDate":"2024-09-19","bidPrice":27.0005000,"offerPrice":27.0005000},{"params":{},"effDate":"2024-09-20","bidPrice":27.0273000,"offerPrice":27.0273000},{"params":{},"effDate":"2024-09-23","bidPrice":27.0665000,"offerPrice":27.0665000},{"params":{},"effDate":"2024-09-24","bidPrice":27.3632000,"offerPrice":27.3632000},{"params":{},"effDate":"2024-09-25","bidPrice":27.3424000,"offerPrice":27.3424000},{"params":{},"effDate":"2024-09-26","bidPrice":27.8362000,"offerPrice":27.8362000},{"params":{},"effDate":"2024-09-27","bidPrice":28.1631000,"offerPrice":28.1631000},{"params":{},"effDate":"2024-09-30","bidPrice":28.3623000,"offerPrice":28.3623000},{"params":{},"effDate":"2024-10-02","bidPrice":28.8422000,"offerPrice":28.8422000},{"params":{},"effDate":"2024-10-03","bidPrice":28.6581000,"offerPrice":28.6581000},{"params":{},"effDate":"2024-10-04","bidPrice":28.8980000,"offerPrice":28.8980000},{"params":{},"effDate":"2024-10-07","bidPrice":29.1764000,"offerPrice":29.1764000},{"params":{},"effDate":"2024-10-08","bidPrice":27.9661000,"offerPrice":27.9661000},{"params":{},"effDate":"2024-10-09","bidPrice":27.6488000,"offerPrice":27.6488000},{"params":{},"effDate":"2024-10-10","bidPrice":27.9434000,"offerPrice":27.9434000},{"params":{},"effDate":"2024-10-14","bidPrice":27.9351000,"offerPrice":27.9351000},{"params":{},"effDate":"2024-10-15","bidPrice":27.5776000,"offerPrice":27.5776000},{"params":{},"effDate":"2024-10-16","bidPrice":27.5128000,"offerPrice":27.5128000},{"params":{},"effDate":"2024-10-17","bidPrice":27.3550000,"offerPrice":27.3550000},{"params":{},"effDate":"2024-10-18","bidPrice":27.8122000,"offerPrice":27.8122000},{"params":{},"effDate":"2024-10-21","bidPrice":27.5930000,"offerPrice":27.5930000},{"params":{},"effDate":"2024-10-22","bidPrice":27.5288000,"offerPrice":27.5288000},{"params":{},"effDate":"2024-10-23","bidPrice":27.5122000,"offerPrice":27.5122000},{"params":{},"effDate":"2024-10-24","bidPrice":27.4129000,"offerPrice":27.4129000},{"params":{},"effDate":"2024-10-25","bidPrice":27.4185000,"offerPrice":27.4185000},{"params":{},"effDate":"2024-10-28","bidPrice":27.4513000,"offerPrice":27.4513000},{"params":{},"effDate":"2024-10-29","bidPrice":27.4368000,"offerPrice":27.4368000},{"params":{},"effDate":"2024-10-30","bidPrice":27.2963000,"offerPrice":27.2963000},{"params":{},"effDate":"2024-10-31","bidPrice":27.1550000,"offerPrice":27.1550000},{"params":{},"effDate":"2024-11-01","bidPrice":27.1924000,"offerPrice":27.1924000},{"params":{},"effDate":"2024-11-04","bidPrice":27.2949000,"offerPrice":27.2949000},{"params":{},"effDate":"2024-11-05","bidPrice":27.5688000,"offerPrice":27.5688000},{"params":{},"effDate":"2024-11-06","bidPrice":27.4526000,"offerPrice":27.4526000},{"params":{},"effDate":"2024-11-07","bidPrice":27.7569000,"offerPrice":27.7569000},{"params":{},"effDate":"2024-11-08","bidPrice":27.6724000,"offerPrice":27.6724000},{"params":{},"effDate":"2024-11-11","bidPrice":27.5949000,"offerPrice":27.5949000},{"params":{},"effDate":"2024-11-12","bidPrice":27.2936000,"offerPrice":27.2936000},{"params":{},"effDate":"2024-11-13","bidPrice":27.2313000,"offerPrice":27.2313000},{"params":{},"effDate":"2024-11-14","bidPrice":27.1321000,"offerPrice":27.1321000},{"params":{},"effDate":"2024-11-15","bidPrice":26.9575000,"offerPrice":26.9575000},{"params":{},"effDate":"2024-11-18","bidPrice":27.0021000,"offerPrice":27.0021000},{"params":{},"effDate":"2024-11-19","bidPrice":27.1000000,"offerPrice":27.1000000},{"params":{},"effDate":"2024-11-20","bidPrice":27.0792000,"offerPrice":27.0792000},{"params":{},"effDate":"2024-11-21","bidPrice":27.0944000,"offerPrice":27.0944000},{"params":{},"effDate":"2024-11-22","bidPrice":26.9888000,"offerPrice":26.9888000},{"params":{},"effDate":"2024-11-25","bidPrice":27.0706000,"offerPrice":27.0706000},{"params":{},"effDate":"2024-11-26","bidPrice":27.0731000,"offerPrice":27.0731000},{"params":{},"effDate":"2024-11-27","bidPrice":27.2707000,"offerPrice":27.2707000},{"params":{},"effDate":"2024-11-28","bidPrice":27.1937000,"offerPrice":27.1937000},{"params":{},"effDate":"2024-11-29","bidPrice":27.3171000,"offerPrice":27.3171000},{"params":{},"effDate":"2024-12-02","bidPrice":27.3469000,"offerPrice":27.3469000},{"params":{},"effDate":"2024-12-03","bidPrice":27.4789000,"offerPrice":27.4789000},{"params":{},"effDate":"2024-12-04","bidPrice":27.5387000,"offerPrice":27.5387000},{"params":{},"effDate":"2024-12-05","bidPrice":27.5455000,"offerPrice":27.5455000},{"params":{},"effDate":"2024-12-06","bidPrice":27.6180000,"offerPrice":27.6180000},{"params":{},"effDate":"2024-12-09","bidPrice":27.8432000,"offerPrice":27.8432000},{"params":{},"effDate":"2024-12-10","bidPrice":27.5984000,"offerPrice":27.5984000},{"params":{},"effDate":"2024-12-11","bidPrice":27.5733000,"offerPrice":27.5733000},{"params":{},"effDate":"2024-12-12","bidPrice":27.6140000,"offerPrice":27.6140000},{"params":{},"effDate":"2024-12-13","bidPrice":27.3714000,"offerPrice":27.3714000},{"params":{},"effDate":"2024-12-16","bidPrice":27.3217000,"offerPrice":27.3217000},{"params":{},"effDate":"2024-12-17","bidPrice":27.2607000,"offerPrice":27.2607000},{"params":{},"effDate":"2024-12-18","bidPrice":27.1616000,"offerPrice":27.1616000},{"params":{},"effDate":"2024-12-19","bidPrice":26.8338000,"offerPrice":26.8338000},{"params":{},"effDate":"2024-12-20","bidPrice":26.7855000,"offerPrice":26.7855000},{"params":{},"effDate":"2024-12-23","bidPrice":26.9074000,"offerPrice":26.9074000},{"params":{},"effDate":"2024-12-24","bidPrice":26.9915000,"offerPrice":26.9915000},{"params":{},"effDate":"2024-12-27","bidPrice":27.0339000,"offerPrice":27.0339000},{"params":{},"effDate":"2024-12-30","bidPrice":26.9353000,"offerPrice":26.9353000},{"params":{},"effDate":"2024-12-31","bidPrice":26.8997000,"offerPrice":26.8997000},{"params":{},"effDate":"2025-01-02","bidPrice":26.7311000,"offerPrice":26.7311000},{"params":{},"effDate":"2025-01-03","bidPrice":26.4881000,"offerPrice":26.4881000},{"params":{},"effDate":"2025-01-06","bidPrice":26.8652000,"offerPrice":26.8652000},{"params":{},"effDate":"2025-01-07","bidPrice":26.7894000,"offerPrice":26.7894000},{"params":{},"effDate":"2025-01-08","bidPrice":26.6638000,"offerPrice":26.6638000},{"params":{},"effDate":"2025-01-09","bidPrice":26.6398000,"offerPrice":26.6398000},{"params":{},"effDate":"2025-01-10","bidPrice":26.4528000,"offerPrice":26.4528000},{"params":{},"effDate":"2025-01-13","bidPrice":26.1969000,"offerPrice":26.1969000},{"params":{},"effDate":"2025-01-14","bidPrice":26.3707000,"offerPrice":26.3707000},{"params":{},"effDate":"2025-01-15","bidPrice":26.5266000,"offerPrice":26.5266000},{"params":{},"effDate":"2025-01-16","bidPrice":26.7292000,"offerPrice":26.7292000},{"params":{},"effDate":"2025-01-17","bidPrice":26.7720000,"offerPrice":26.7720000},{"params":{},"effDate":"2025-01-20","bidPrice":26.9415000,"offerPrice":26.9415000},{"params":{},"effDate":"2025-01-21","bidPrice":27.0669000,"offerPrice":27.0669000},{"params":{},"effDate":"2025-01-22","bidPrice":27.1033000,"offerPrice":27.1033000},{"params":{},"effDate":"2025-01-23","bidPrice":27.1174000,"offerPrice":27.1174000},{"params":{},"effDate":"2025-01-24","bidPrice":27.2850000,"offerPrice":27.2850000},{"params":{},"effDate":"2025-01-27","bidPrice":27.1812000,"offerPrice":27.1812000},{"params":{},"effDate":"2025-01-28","bidPrice":27.2473000,"offerPrice":27.2473000},{"params":{},"effDate":"2025-02-03","bidPrice":27.0747000,"offerPrice":27.0747000},{"params":{},"effDate":"2025-02-04","bidPrice":27.3242000,"offerPrice":27.3242000},{"params":{},"effDate":"2025-02-05","bidPrice":27.4209000,"offerPrice":27.4209000},{"params":{},"effDate":"2025-02-06","bidPrice":27.5568000,"offerPrice":27.5568000},{"params":{},"effDate":"2025-02-07","bidPrice":27.5921000,"offerPrice":27.5921000},{"params":{},"effDate":"2025-02-10","bidPrice":27.6408000,"offerPrice":27.6408000},{"params":{},"effDate":"2025-02-11","bidPrice":27.5936000,"offerPrice":27.5936000},{"params":{},"effDate":"2025-02-12","bidPrice":27.7105000,"offerPrice":27.7105000},{"params":{},"effDate":"2025-02-13","bidPrice":27.8327000,"offerPrice":27.8327000},{"params":{},"effDate":"2025-02-14","bidPrice":28.1487000,"offerPrice":28.1487000},{"params":{},"effDate":"2025-02-17","bidPrice":28.1688000,"offerPrice":28.1688000},{"params":{},"effDate":"2025-02-18","bidPrice":28.2515000,"offerPrice":28.2515000},{"params":{},"effDate":"2025-02-19","bidPrice":28.1906000,"offerPrice":28.1906000},{"params":{},"effDate":"2025-02-20","bidPrice":28.0706000,"offerPrice":28.0706000},{"params":{},"effDate":"2025-02-21","bidPrice":28.2844000,"offerPrice":28.2844000},{"params":{},"effDate":"2025-02-24","bidPrice":28.1936000,"offerPrice":28.1936000},{"params":{},"effDate":"2025-02-25","bidPrice":28.0511000,"offerPrice":28.0511000},{"params":{},"effDate":"2025-02-26","bidPrice":28.3205000,"offerPrice":28.3205000},{"params":{},"effDate":"2025-02-27","bidPrice":28.1687000,"offerPrice":28.1687000},{"params":{},"effDate":"2025-02-28","bidPrice":27.9056000,"offerPrice":27.9056000},{"params":{},"effDate":"2025-03-03","bidPrice":27.9756000,"offerPrice":27.9756000},{"params":{},"effDate":"2025-03-04","bidPrice":27.8405000,"offerPrice":27.8405000},{"params":{},"effDate":"2025-03-05","bidPrice":28.1490000,"offerPrice":28.1490000},{"params":{},"effDate":"2025-03-06","bidPrice":28.3608000,"offerPrice":28.3608000},{"params":{},"effDate":"2025-03-07","bidPrice":28.2987000,"offerPrice":28.2987000},{"params":{},"effDate":"2025-03-10","bidPrice":28.0096000,"offerPrice":28.0096000},{"params":{},"effDate":"2025-03-11","bidPrice":27.9127000,"offerPrice":27.9127000},{"params":{},"effDate":"2025-03-12","bidPrice":27.8698000,"offerPrice":27.8698000},{"params":{},"effDate":"2025-03-13","bidPrice":27.7622000,"offerPrice":27.7622000},{"params":{},"effDate":"2025-03-14","bidPrice":28.0573000,"offerPrice":28.0573000},{"params":{},"effDate":"2025-03-17","bidPrice":28.2646000,"offerPrice":28.2646000},{"params":{},"effDate":"2025-03-18","bidPrice":28.4755000,"offerPrice":28.4755000},{"params":{},"effDate":"2025-03-19","bidPrice":28.4991000,"offerPrice":28.4991000},{"params":{},"effDate":"2025-03-20","bidPrice":28.3259000,"offerPrice":28.3259000},{"params":{},"effDate":"2025-03-21","bidPrice":28.1173000,"offerPrice":28.1173000},{"params":{},"effDate":"2025-03-24","bidPrice":28.1830000,"offerPrice":28.1830000},{"params":{},"effDate":"2025-03-25","bidPrice":28.0745000,"offerPrice":28.0745000},{"params":{},"effDate":"2025-03-26","bidPrice":28.0358000,"offerPrice":28.0358000},{"params":{},"effDate":"2025-03-27","bidPrice":28.0087000,"offerPrice":28.0087000},{"params":{},"effDate":"2025-03-28","bidPrice":27.9133000,"offerPrice":27.9133000},{"params":{},"effDate":"2025-03-31","bidPrice":27.6745000,"offerPrice":27.6745000},{"params":{},"effDate":"2025-04-01","bidPrice":27.7713000,"offerPrice":27.7713000},{"params":{},"effDate":"2025-04-02","bidPrice":27.8024000,"offerPrice":27.8024000},{"params":{},"effDate":"2025-04-03","bidPrice":27.5501000,"offerPrice":27.5501000},{"params":{},"effDate":"2025-04-07","bidPrice":25.3919000,"offerPrice":25.3919000},{"params":{},"effDate":"2025-04-08","bidPrice":25.6845000,"offerPrice":25.6845000},{"params":{},"effDate":"2025-04-09","bidPrice":25.7633000,"offerPrice":25.7633000},{"params":{},"effDate":"2025-04-10","bidPrice":26.2910000,"offerPrice":26.2910000},{"params":{},"effDate":"2025-04-11","bidPrice":26.4056000,"offerPrice":26.4056000},{"params":{},"effDate":"2025-04-14","bidPrice":26.7803000,"offerPrice":26.7803000},{"params":{},"effDate":"2025-04-15","bidPrice":26.9137000,"offerPrice":26.9137000},{"params":{},"effDate":"2025-04-16","bidPrice":26.7464000,"offerPrice":26.7464000},{"params":{},"effDate":"2025-04-17","bidPrice":26.8904000,"offerPrice":26.8904000},{"params":{},"effDate":"2025-04-22","bidPrice":27.0370000,"offerPrice":27.0370000},{"params":{},"effDate":"2025-04-23","bidPrice":27.2758000,"offerPrice":27.2758000},{"params":{},"effDate":"2025-04-24","bidPrice":27.3112000,"offerPrice":27.3112000},{"params":{},"effDate":"2025-04-25","bidPrice":27.3772000,"offerPrice":27.3772000},{"params":{},"effDate":"2025-04-28","bidPrice":27.4671000,"offerPrice":27.4671000},{"params":{},"effDate":"2025-04-29","bidPrice":27.5641000,"offerPrice":27.5641000},{"params":{},"effDate":"2025-04-30","bidPrice":27.6269000,"offerPrice":27.6269000},{"params":{},"effDate":"2025-05-02","bidPrice":27.8549000,"offerPrice":27.8549000},{"params":{},"effDate":"2025-05-06","bidPrice":27.9135000,"offerPrice":27.9135000},{"params":{},"effDate":"2025-05-07","bidPrice":27.9584000,"offerPrice":27.9584000},{"params":{},"effDate":"2025-05-08","bidPrice":27.9492000,"offerPrice":27.9492000},{"params":{},"effDate":"2025-05-09","bidPrice":27.9930000,"offerPrice":27.9930000},{"params":{},"effDate":"2025-05-12","bidPrice":28.2965000,"offerPrice":28.2965000},{"params":{},"effDate":"2025-05-13","bidPrice":28.2069000,"offerPrice":28.2069000},{"params":{},"effDate":"2025-05-14","bidPrice":28.4483000,"offerPrice":28.4483000},{"params":{},"effDate":"2025-05-15","bidPrice":28.4191000,"offerPrice":28.4191000},{"params":{},"effDate":"2025-05-16","bidPrice":28.4755000,"offerPrice":28.4755000},{"params":{},"effDate":"2025-05-19","bidPrice":28.4934000,"offerPrice":28.4934000},{"params":{},"effDate":"2025-05-20","bidPrice":28.6289000,"offerPrice":28.6289000},{"params":{},"effDate":"2025-05-21","bidPrice":28.6758000,"offerPrice":28.6758000},{"params":{},"effDate":"2025-05-22","bidPrice":28.4729000,"offerPrice":28.4729000},{"params":{},"effDate":"2025-05-23","bidPrice":28.5748000,"offerPrice":28.5748000},{"params":{},"effDate":"2025-05-26","bidPrice":28.5484000,"offerPrice":28.5484000},{"params":{},"effDate":"2025-05-27","bidPrice":28.6376000,"offerPrice":28.6376000},{"params":{},"effDate":"2025-05-28","bidPrice":28.5585000,"offerPrice":28.5585000},{"params":{},"effDate":"2025-05-29","bidPrice":28.7261000,"offerPrice":28.7261000},{"params":{},"effDate":"2025-05-30","bidPrice":28.6525000,"offerPrice":28.6525000},{"params":{},"effDate":"2025-06-02","bidPrice":28.6345000,"offerPrice":28.6345000},{"params":{},"effDate":"2025-06-03","bidPrice":28.7302000,"offerPrice":28.7302000},{"params":{},"effDate":"2025-06-04","bidPrice":28.7877000,"offerPrice":28.7877000},{"params":{},"effDate":"2025-06-05","bidPrice":28.9481000,"offerPrice":28.9481000},{"params":{},"effDate":"2025-06-06","bidPrice":28.8923000,"offerPrice":28.8923000},{"params":{},"effDate":"2025-06-09","bidPrice":29.0499000,"offerPrice":29.0499000},{"params":{},"effDate":"2025-06-10","bidPrice":29.0746000,"offerPrice":29.0746000},{"params":{},"effDate":"2025-06-11","bidPrice":29.1724000,"offerPrice":29.1724000},{"params":{},"effDate":"2025-06-12","bidPrice":29.1780000,"offerPrice":29.1780000},{"params":{},"effDate":"2025-06-13","bidPrice":28.9500000,"offerPrice":28.9500000},{"params":{},"effDate":"2025-06-16","bidPrice":29.0949000,"offerPrice":29.0949000},{"params":{},"effDate":"2025-06-17","bidPrice":29.0021000,"offerPrice":29.0021000},{"params":{},"effDate":"2025-06-18","bidPrice":28.9368000,"offerPrice":28.9368000},{"params":{},"effDate":"2025-06-19","bidPrice":28.6864000,"offerPrice":28.6864000},{"params":{},"effDate":"2025-06-20","bidPrice":28.7619000,"offerPrice":28.7619000},{"params":{},"effDate":"2025-06-23","bidPrice":28.7375000,"offerPrice":28.7375000},{"params":{},"effDate":"2025-06-24","bidPrice":29.1770000,"offerPrice":29.1770000},{"params":{},"effDate":"2025-06-25","bidPrice":29.2599000,"offerPrice":29.2599000},{"params":{},"effDate":"2025-06-26","bidPrice":29.3808000,"offerPrice":29.3808000},{"params":{},"effDate":"2025-06-27","bidPrice":29.4603000,"offerPrice":29.4603000},{"params":{},"effDate":"2025-06-30","bidPrice":29.4719000,"offerPrice":29.4719000},{"params":{},"effDate":"2025-07-02","bidPrice":29.4957000,"offerPrice":29.4957000},{"params":{},"effDate":"2025-07-03","bidPrice":29.5489000,"offerPrice":29.5489000},{"params":{},"effDate":"2025-07-04","bidPrice":29.5144000,"offerPrice":29.5144000},{"params":{},"effDate":"2025-07-07","bidPrice":29.3981000,"offerPrice":29.3981000},{"params":{},"effDate":"2025-07-08","bidPrice":29.4248000,"offerPrice":29.4248000},{"params":{},"effDate":"2025-07-09","bidPrice":29.4473000,"offerPrice":29.4473000},{"params":{},"effDate":"2025-07-10","bidPrice":29.5332000,"offerPrice":29.5332000},{"params":{},"effDate":"2025-07-11","bidPrice":29.4734000,"offerPrice":29.4734000},{"params":{},"effDate":"2025-07-14","bidPrice":29.4659000,"offerPrice":29.4659000},{"params":{},"effDate":"2025-07-15","bidPrice":29.5243000,"offerPrice":29.5243000},{"params":{},"effDate":"2025-07-16","bidPrice":29.4317000,"offerPrice":29.4317000},{"params":{},"effDate":"2025-07-17","bidPrice":29.4817000,"offerPrice":29.4817000},{"params":{},"effDate":"2025-07-18","bidPrice":29.6446000,"offerPrice":29.6446000},{"params":{},"effDate":"2025-07-21","bidPrice":29.7334000,"offerPrice":29.7334000},{"params":{},"effDate":"2025-07-22","bidPrice":29.7888000,"offerPrice":29.7888000},{"params":{},"effDate":"2025-07-23","bidPrice":30.0942000,"offerPrice":30.0942000},{"params":{},"effDate":"2025-07-24","bidPrice":30.2128000,"offerPrice":30.2128000},{"params":{},"effDate":"2025-07-25","bidPrice":30.0291000,"offerPrice":30.0291000},{"params":{},"effDate":"2025-07-28","bidPrice":30.0259000,"offerPrice":30.0259000},{"params":{},"effDate":"2025-07-29","bidPrice":29.9564000,"offerPrice":29.9564000},{"params":{},"effDate":"2025-07-30","bidPrice":29.8590000,"offerPrice":29.8590000},{"params":{},"effDate":"2025-07-31","bidPrice":29.6670000,"offerPrice":29.6670000},{"params":{},"effDate":"2025-08-01","bidPrice":29.4039000,"offerPrice":29.4039000},{"params":{},"effDate":"2025-08-04","bidPrice":29.6248000,"offerPrice":29.6248000},{"params":{},"effDate":"2025-08-05","bidPrice":29.7382000,"offerPrice":29.7382000},{"params":{},"effDate":"2025-08-06","bidPrice":29.8103000,"offerPrice":29.8103000},{"params":{},"effDate":"2025-08-07","bidPrice":29.9447000,"offerPrice":29.9447000},{"params":{},"effDate":"2025-08-08","bidPrice":29.9335000,"offerPrice":29.9335000},{"params":{},"effDate":"2025-08-11","bidPrice":29.9292000,"offerPrice":29.9292000},{"params":{},"effDate":"2025-08-12","bidPrice":30.0383000,"offerPrice":30.0383000},{"params":{},"effDate":"2025-08-13","bidPrice":30.3730000,"offerPrice":30.3730000},{"params":{},"effDate":"2025-08-14","bidPrice":30.3216000,"offerPrice":30.3216000},{"params":{},"effDate":"2025-08-15","bidPrice":30.2955000,"offerPrice":30.2955000},{"params":{},"effDate":"2025-08-18","bidPrice":30.2711000,"offerPrice":30.2711000},{"params":{},"effDate":"2025-08-19","bidPrice":30.2048000,"offerPrice":30.2048000},{"params":{},"effDate":"2025-08-20","bidPrice":30.1956000,"offerPrice":30.1956000},{"params":{},"effDate":"2025-08-21","bidPrice":30.1346000,"offerPrice":30.1346000},{"params":{},"effDate":"2025-08-22","bidPrice":30.3525000,"offerPrice":30.3525000},{"params":{},"effDate":"2025-08-25","bidPrice":30.5300000,"offerPrice":30.5300000},{"params":{},"effDate":"2025-08-26","bidPrice":30.3737000,"offerPrice":30.3737000},{"params":{},"effDate":"2025-08-27","bidPrice":30.2493000,"offerPrice":30.2493000},{"params":{},"effDate":"2025-08-28","bidPrice":30.3163000,"offerPrice":30.3163000},{"params":{},"effDate":"2025-08-29","bidPrice":30.3050000,"offerPrice":30.3050000},{"params":{},"effDate":"2025-09-01","bidPrice":30.4159000,"offerPrice":30.4159000},{"params":{},"effDate":"2025-09-02","bidPrice":30.2766000,"offerPrice":30.2766000},{"params":{},"effDate":"2025-09-03","bidPrice":30.1997000,"offerPrice":30.1997000},{"params":{},"effDate":"2025-09-04","bidPrice":30.1895000,"offerPrice":30.1895000},{"params":{},"effDate":"2025-09-05","bidPrice":30.4774000,"offerPrice":30.4774000},{"params":{},"effDate":"2025-09-08","bidPrice":30.6062000,"offerPrice":30.6062000},{"params":{},"effDate":"2025-09-09","bidPrice":30.7080000,"offerPrice":30.7080000},{"params":{},"effDate":"2025-09-10","bidPrice":30.8327000,"offerPrice":30.8327000},{"params":{},"effDate":"2025-09-11","bidPrice":30.8932000,"offerPrice":30.8932000},{"params":{},"effDate":"2025-09-12","bidPrice":31.0233000,"offerPrice":31.0233000},{"params":{},"effDate":"2025-09-15","bidPrice":31.0969000,"offerPrice":31.0969000},{"params":{},"effDate":"2025-09-16","bidPrice":31.1479000,"offerPrice":31.1479000},{"params":{},"effDate":"2025-09-17","bidPrice":31.2357000,"offerPrice":31.2357000},{"params":{},"effDate":"2025-09-18","bidPrice":31.1430000,"offerPrice":31.1430000},{"params":{},"effDate":"2025-09-19","bidPrice":31.1000000,"offerPrice":31.1000000},{"params":{},"effDate":"2025-09-22","bidPrice":31.0672000,"offerPrice":31.0672000},{"params":{},"effDate":"2025-09-23","bidPrice":31.0475000,"offerPrice":31.0475000},{"params":{},"effDate":"2025-09-24","bidPrice":31.1154000,"offerPrice":31.1154000},{"params":{},"effDate":"2025-09-25","bidPrice":31.0154000,"offerPrice":31.0154000},{"params":{},"effDate":"2025-09-26","bidPrice":30.8459000,"offerPrice":30.8459000},{"params":{},"effDate":"2025-09-29","bidPrice":31.1371000,"offerPrice":31.1371000},{"params":{},"effDate":"2025-09-30","bidPrice":31.2967000,"offerPrice":31.2967000},{"params":{},"effDate":"2025-10-02","bidPrice":31.6086000,"offerPrice":31.6086000},{"params":{},"effDate":"2025-10-03","bidPrice":31.6036000,"offerPrice":31.6036000},{"params":{},"effDate":"2025-10-06","bidPrice":31.5866000,"offerPrice":31.5866000},{"params":{},"effDate":"2025-10-08","bidPrice":31.4868000,"offerPrice":31.4868000},{"params":{},"effDate":"2025-10-09","bidPrice":31.5135000,"offerPrice":31.5135000},{"params":{},"effDate":"2025-10-10","bidPrice":31.2312000,"offerPrice":31.2312000},{"params":{},"effDate":"2025-10-13","bidPrice":30.9729000,"offerPrice":30.9729000},{"params":{},"effDate":"2025-10-14","bidPrice":30.7583000,"offerPrice":30.7583000},{"params":{},"effDate":"2025-10-15","bidPrice":31.1466000,"offerPrice":31.1466000},{"params":{},"effDate":"2025-10-16","bidPrice":31.2932000,"offerPrice":31.2932000},{"params":{},"effDate":"2025-10-17","bidPrice":30.9315000,"offerPrice":30.9315000},{"params":{},"effDate":"2025-10-20","bidPrice":31.2893000,"offerPrice":31.2893000},{"params":{},"effDate":"2025-10-21","bidPrice":31.3825000,"offerPrice":31.3825000},{"params":{},"effDate":"2025-10-22","bidPrice":31.2858000,"offerPrice":31.2858000},{"params":{},"effDate":"2025-10-23","bidPrice":31.2945000,"offerPrice":31.2945000},{"params":{},"effDate":"2025-10-24","bidPrice":31.4541000,"offerPrice":31.4541000},{"params":{},"effDate":"2025-10-27","bidPrice":31.7565000,"offerPrice":31.7565000},{"params":{},"effDate":"2025-10-28","bidPrice":31.7188000,"offerPrice":31.7188000},{"params":{},"effDate":"2025-10-30","bidPrice":31.6247000,"offerPrice":31.6247000},{"params":{},"effDate":"2025-10-31","bidPrice":31.4802000,"offerPrice":31.4802000},{"params":{},"effDate":"2025-11-03","bidPrice":31.5339000,"offerPrice":31.5339000},{"params":{},"effDate":"2025-11-04","bidPrice":31.2713000,"offerPrice":31.2713000},{"params":{},"effDate":"2025-11-05","bidPrice":31.1660000,"offerPrice":31.1660000},{"params":{},"effDate":"2025-11-06","bidPrice":31.4020000,"offerPrice":31.4020000},{"params":{},"effDate":"2025-11-07","bidPrice":31.2406000,"offerPrice":31.2406000},{"params":{},"effDate":"2025-11-10","bidPrice":31.5192000,"offerPrice":31.5192000},{"params":{},"effDate":"2025-11-11","bidPrice":31.5766000,"offerPrice":31.5766000},{"params":{},"effDate":"2025-11-12","bidPrice":31.6815000,"offerPrice":31.6815000},{"params":{},"effDate":"2025-11-13","bidPrice":31.6723000,"offerPrice":31.6723000},{"params":{},"effDate":"2025-11-14","bidPrice":31.3550000,"offerPrice":31.3550000},{"params":{},"effDate":"2025-11-17","bidPrice":31.2419000,"offerPrice":31.2419000},{"params":{},"effDate":"2025-11-18","bidPrice":30.8451000,"offerPrice":30.8451000},{"params":{},"effDate":"2025-11-19","bidPrice":30.8349000,"offerPrice":30.8349000},{"params":{},"effDate":"2025-11-20","bidPrice":30.8046000,"offerPrice":30.8046000},{"params":{},"effDate":"2025-11-21","bidPrice":30.5046000,"offerPrice":30.5046000},{"params":{},"effDate":"2025-11-24","bidPrice":30.7563000,"offerPrice":30.7563000},{"params":{},"effDate":"2025-11-25","bidPrice":30.9611000,"offerPrice":30.9611000},{"params":{},"effDate":"2025-11-26","bidPrice":31.1809000,"offerPrice":31.1809000},{"params":{},"effDate":"2025-11-27","bidPrice":31.2296000,"offerPrice":31.2296000},{"params":{},"effDate":"2025-11-28","bidPrice":31.2573000,"offerPrice":31.2573000},{"params":{},"effDate":"2025-12-01","bidPrice":31.2582000,"offerPrice":31.2582000},{"params":{},"effDate":"2025-12-02","bidPrice":31.2521000,"offerPrice":31.2521000},{"params":{},"effDate":"2025-12-03","bidPrice":31.2324000,"offerPrice":31.2324000},{"params":{},"effDate":"2025-12-04","bidPrice":31.3742000,"offerPrice":31.3742000},{"params":{},"effDate":"2025-12-05","bidPrice":31.4146000,"offerPrice":31.4146000},{"params":{},"effDate":"2025-12-08","bidPrice":31.3268000,"offerPrice":31.3268000},{"params":{},"effDate":"2025-12-09","bidPrice":31.1900000,"offerPrice":31.1900000},{"params":{},"effDate":"2025-12-10","bidPrice":31.2460000,"offerPrice":31.2460000},{"params":{},"effDate":"2025-12-11","bidPrice":31.3094000,"offerPrice":31.3094000},{"params":{},"effDate":"2025-12-12","bidPrice":31.4224000,"offerPrice":31.4224000},{"params":{},"effDate":"2025-12-15","bidPrice":31.3409000,"offerPrice":31.3409000},{"params":{},"effDate":"2025-12-16","bidPrice":31.0981000,"offerPrice":31.0981000},{"params":{},"effDate":"2025-12-17","bidPrice":31.1089000,"offerPrice":31.1089000},{"params":{},"effDate":"2025-12-18","bidPrice":31.1334000,"offerPrice":31.1334000},{"params":{},"effDate":"2025-12-19","bidPrice":31.2800000,"offerPrice":31.2800000},{"params":{},"effDate":"2025-12-22","bidPrice":31.4210000,"offerPrice":31.4210000},{"params":{},"effDate":"2025-12-23","bidPrice":31.5267000,"offerPrice":31.5267000},{"params":{},"effDate":"2025-12-24","bidPrice":31.5649000,"offerPrice":31.5649000},{"params":{},"effDate":"2025-12-29","bidPrice":31.5674000,"offerPrice":31.5674000},{"params":{},"effDate":"2025-12-30","bidPrice":31.6493000,"offerPrice":31.6493000},{"params":{},"effDate":"2025-12-31","bidPrice":31.5452000,"offerPrice":31.5452000},{"params":{},"effDate":"2026-01-02","bidPrice":31.7914000,"offerPrice":31.7914000},{"params":{},"effDate":"2026-01-05","bidPrice":31.9587000,"offerPrice":31.9587000},{"params":{},"effDate":"2026-01-06","bidPrice":32.2279000,"offerPrice":32.2279000},{"params":{},"effDate":"2026-01-07","bidPrice":32.1680000,"offerPrice":32.1680000},{"params":{},"effDate":"2026-01-08","bidPrice":32.0017000,"offerPrice":32.0017000},{"params":{},"effDate":"2026-01-09","bidPrice":32.0916000,"offerPrice":32.0916000},{"params":{},"effDate":"2026-01-12","bidPrice":32.2801000,"offerPrice":32.2801000},{"params":{},"effDate":"2026-01-13","bidPrice":32.3647000,"offerPrice":32.3647000},{"params":{},"effDate":"2026-01-14","bidPrice":32.4060000,"offerPrice":32.4060000},{"params":{},"effDate":"2026-01-15","bidPrice":32.4021000,"offerPrice":32.4021000},{"params":{},"effDate":"2026-01-16","bidPrice":32.3865000,"offerPrice":32.3865000},{"params":{},"effDate":"2026-01-19","bidPrice":32.2799000,"offerPrice":32.2799000},{"params":{},"effDate":"2026-01-20","bidPrice":32.1318000,"offerPrice":32.1318000},{"params":{},"effDate":"2026-01-21","bidPrice":32.1520000,"offerPrice":32.1520000},{"params":{},"effDate":"2026-01-22","bidPrice":32.2900000,"offerPrice":32.2900000},{"params":{},"effDate":"2026-01-23","bidPrice":32.3776000,"offerPrice":32.3776000},{"params":{},"effDate":"2026-01-26","bidPrice":32.5182000,"offerPrice":32.5182000},{"params":{},"effDate":"2026-01-27","bidPrice":32.7202000,"offerPrice":32.7202000},{"params":{},"effDate":"2026-01-28","bidPrice":32.9119000,"offerPrice":32.9119000},{"params":{},"effDate":"2026-01-29","bidPrice":32.9500000,"offerPrice":32.9500000},{"params":{},"effDate":"2026-01-30","bidPrice":32.7683000,"offerPrice":32.7683000},{"params":{},"effDate":"2026-02-02","bidPrice":32.4057000,"offerPrice":32.4057000},{"params":{},"effDate":"2026-02-03","bidPrice":32.6998000,"offerPrice":32.6998000},{"params":{},"effDate":"2026-02-04","bidPrice":32.6937000,"offerPrice":32.6937000},{"params":{},"effDate":"2026-02-05","bidPrice":32.4836000,"offerPrice":32.4836000},{"params":{},"effDate":"2026-02-06","bidPrice":32.5354000,"offerPrice":32.5354000},{"params":{},"effDate":"2026-02-09","bidPrice":33.0009000,"offerPrice":33.0009000},{"params":{},"effDate":"2026-02-10","bidPrice":33.1946000,"offerPrice":33.1946000},{"params":{},"effDate":"2026-02-11","bidPrice":33.3073000,"offerPrice":33.3073000},{"params":{},"effDate":"2026-02-12","bidPrice":33.3212000,"offerPrice":33.3212000},{"params":{},"effDate":"2026-02-13","bidPrice":33.0605000,"offerPrice":33.0605000},{"params":{},"effDate":"2026-02-16","bidPrice":33.0781000,"offerPrice":33.0781000},{"params":{},"effDate":"2026-02-20","bidPrice":33.1578000,"offerPrice":33.1578000},{"params":{},"effDate":"2026-02-23","bidPrice":33.3150000,"offerPrice":33.3150000},{"params":{},"effDate":"2026-02-24","bidPrice":33.2900000,"offerPrice":33.2900000},{"params":{},"effDate":"2026-02-25","bidPrice":33.5139000,"offerPrice":33.5139000},{"params":{},"effDate":"2026-02-26","bidPrice":33.5818000,"offerPrice":33.5818000},{"params":{},"effDate":"2026-02-27","bidPrice":33.6440000,"offerPrice":33.6440000},{"params":{},"effDate":"2026-03-02","bidPrice":33.1976000,"offerPrice":33.1976000},{"params":{},"effDate":"2026-03-03","bidPrice":32.2894000,"offerPrice":32.2894000},{"params":{},"effDate":"2026-03-04","bidPrice":32.1420000,"offerPrice":32.1420000},{"params":{},"effDate":"2026-03-05","bidPrice":32.2023000,"offerPrice":32.2023000},{"params":{},"effDate":"2026-03-06","bidPrice":32.1069000,"offerPrice":32.1069000},{"params":{},"effDate":"2026-03-09","bidPrice":31.6904000,"offerPrice":31.6904000},{"params":{},"effDate":"2026-03-10","bidPrice":32.2283000,"offerPrice":32.2283000},{"params":{},"effDate":"2026-03-11","bidPrice":32.2054000,"offerPrice":32.2054000},{"params":{},"effDate":"2026-03-12","bidPrice":31.9171000,"offerPrice":31.9171000},{"params":{},"effDate":"2026-03-13","bidPrice":31.6309000,"offerPrice":31.6309000},{"params":{},"effDate":"2026-03-16","bidPrice":31.8083000,"offerPrice":31.8083000},{"params":{},"effDate":"2026-03-17","bidPrice":31.9701000,"offerPrice":31.9701000},{"params":{},"effDate":"2026-03-18","bidPrice":32.0776000,"offerPrice":32.0776000},{"params":{},"effDate":"2026-03-19","bidPrice":31.5780000,"offerPrice":31.5780000},{"params":{},"effDate":"2026-03-20","bidPrice":31.3381000,"offerPrice":31.3381000},{"params":{},"effDate":"2026-03-23","bidPrice":30.9700000,"offerPrice":30.9700000},{"params":{},"effDate":"2026-03-24","bidPrice":31.1846000,"offerPrice":31.1846000},{"params":{},"effDate":"2026-03-25","bidPrice":31.4864000,"offerPrice":31.4864000},{"params":{},"effDate":"2026-03-26","bidPrice":31.1102000,"offerPrice":31.1102000},{"params":{},"effDate":"2026-03-27","bidPrice":30.9524000,"offerPrice":30.9524000},{"params":{},"effDate":"2026-03-30","bidPrice":30.8222000,"offerPrice":30.8222000},{"params":{},"effDate":"2026-03-31","bidPrice":30.9025000,"offerPrice":30.9025000},{"params":{},"effDate":"2026-04-01","bidPrice":31.5689000,"offerPrice":31.5689000},{"params":{},"effDate":"2026-04-02","bidPrice":31.3936000,"offerPrice":31.3936000},{"params":{},"effDate":"2026-04-08","bidPrice":32.3675000,"offerPrice":32.3675000},{"params":{},"effDate":"2026-04-09","bidPrice":32.2395000,"offerPrice":32.2395000},{"params":{},"effDate":"2026-04-10","bidPrice":32.3820000,"offerPrice":32.3820000},{"params":{},"effDate":"2026-04-13","bidPrice":32.2977000,"offerPrice":32.2977000},{"params":{},"effDate":"2026-04-14","bidPrice":32.6643000,"offerPrice":32.6643000},{"params":{},"effDate":"2026-04-15","bidPrice":32.7267000,"offerPrice":32.7267000},{"params":{},"effDate":"2026-04-16","bidPrice":32.9048000,"offerPrice":32.9048000},{"params":{},"effDate":"2026-04-17","bidPrice":32.9240000,"offerPrice":32.9240000},{"params":{},"effDate":"2026-04-20","bidPrice":32.9670000,"offerPrice":32.9670000},{"params":{},"effDate":"2026-04-21","bidPrice":32.9579000,"offerPrice":32.9579000},{"params":{},"effDate":"2026-04-22","bidPrice":32.9087000,"offerPrice":32.9087000},{"params":{},"effDate":"2026-04-23","bidPrice":32.7546000,"offerPrice":32.7546000},{"params":{},"effDate":"2026-04-24","bidPrice":32.8453000,"offerPrice":32.8453000},{"params":{},"effDate":"2026-04-27","bidPrice":32.9431000,"offerPrice":32.9431000},{"params":{},"effDate":"2026-04-28","bidPrice":32.7718000,"offerPrice":32.7718000},{"params":{},"effDate":"2026-04-29","bidPrice":32.8505000,"offerPrice":32.8505000},{"params":{},"effDate":"2026-04-30","bidPrice":32.8992000,"offerPrice":32.8992000},{"params":{},"effDate":"2026-05-04","bidPrice":33.1045000,"offerPrice":33.1045000},{"params":{},"effDate":"2026-05-05","bidPrice":33.1027000,"offerPrice":33.1027000},{"params":{},"effDate":"2026-05-06","bidPrice":33.7027000,"offerPrice":33.7027000},{"params":{},"effDate":"2026-05-07","bidPrice":33.8367000,"offerPrice":33.8367000},{"params":{},"effDate":"2026-05-08","bidPrice":33.7497000,"offerPrice":33.7497000},{"params":{},"effDate":"2026-05-11","bidPrice":33.8462000,"offerPrice":33.8462000},{"params":{},"effDate":"2026-05-12","bidPrice":33.6993000,"offerPrice":33.6993000},{"params":{},"effDate":"2026-05-13","bidPrice":33.8553000,"offerPrice":33.8553000},{"params":{},"effDate":"2026-05-14","bidPrice":33.8818000,"offerPrice":33.8818000},{"params":{},"effDate":"2026-05-15","bidPrice":33.4043000,"offerPrice":33.4043000},{"params":{},"effDate":"2026-05-18","bidPrice":33.2884000,"offerPrice":33.2884000},{"params":{},"effDate":"2026-05-19","bidPrice":33.2191000,"offerPrice":33.2191000},{"params":{},"effDate":"2026-05-20","bidPrice":33.2761000,"offerPrice":33.2761000},{"params":{},"effDate":"2026-05-21","bidPrice":33.3857000,"offerPrice":33.3857000},{"params":{},"effDate":"2026-05-22","bidPrice":33.5961000,"offerPrice":33.5961000},{"params":{},"effDate":"2026-05-26","bidPrice":33.9062000,"offerPrice":33.9062000},{"params":{},"effDate":"2026-05-27","bidPrice":33.8340000,"offerPrice":33.8340000},{"params":{},"effDate":"2026-05-28","bidPrice":33.7692000,"offerPrice":33.7692000},{"params":{},"effDate":"2026-05-29","bidPrice":33.9703000,"offerPrice":33.9703000},{"params":{},"effDate":"2026-06-01","bidPrice":34.0080000,"offerPrice":34.0080000},{"params":{},"effDate":"2026-06-02","bidPrice":34.2231000,"offerPrice":34.2231000},{"params":{},"effDate":"2026-06-03","bidPrice":34.1572000,"offerPrice":34.1572000},{"params":{},"effDate":"2026-06-04","bidPrice":33.9947000,"offerPrice":33.9947000},{"params":{},"effDate":"2026-06-05","bidPrice":33.4853000,"offerPrice":33.4853000},{"params":{},"effDate":"2026-06-08","bidPrice":33.1219000,"offerPrice":33.1219000},{"params":{},"effDate":"2026-06-09","bidPrice":33.3352000,"offerPrice":33.3352000},{"params":{},"effDate":"2026-06-10","bidPrice":32.9703000,"offerPrice":32.9703000},{"params":{},"effDate":"2026-06-11","bidPrice":33.0767000,"offerPrice":33.0767000},{"params":{},"effDate":"2026-06-12","bidPrice":33.5076000,"offerPrice":33.5076000},{"params":{},"effDate":"2026-06-15","bidPrice":34.0821000,"offerPrice":34.0821000},{"params":{},"effDate":"2026-06-16","bidPrice":33.9816000,"offerPrice":33.9816000},{"params":{},"effDate":"2026-06-17","bidPrice":33.9935000,"offerPrice":33.9935000},{"params":{},"effDate":"2026-06-18","bidPrice":34.0580000,"offerPrice":34.0580000},{"params":{},"effDate":"2026-06-22","bidPrice":34.1243000,"offerPrice":34.1243000},{"params":{},"effDate":"2026-06-23","bidPrice":33.4643000,"offerPrice":33.4643000},{"params":{},"effDate":"2026-06-24","bidPrice":33.4625000,"offerPrice":33.4625000},{"params":{},"effDate":"2026-06-25","bidPrice":33.6306000,"offerPrice":33.6306000},{"params":{},"effDate":"2026-06-26","bidPrice":33.2196000,"offerPrice":33.2196000},{"params":{},"effDate":"2026-06-29","bidPrice":33.4790000,"offerPrice":33.4790000},{"params":{},"effDate":"2026-06-30","bidPrice":33.6979000,"offerPrice":33.6979000},{"params":{},"effDate":"2026-07-02","bidPrice":33.4303000,"offerPrice":33.4303000},{"params":{},"effDate":"2026-07-03","bidPrice":33.6904000,"offerPrice":33.6904000},{"params":{},"effDate":"2026-07-06","bidPrice":33.7260000,"offerPrice":33.7260000},{"params":{},"effDate":"2026-07-07","bidPrice":33.4311000,"offerPrice":33.4311000},{"params":{},"effDate":"2026-07-08","bidPrice":33.2613000,"offerPrice":33.2613000},{"params":{},"effDate":"2026-07-09","bidPrice":33.4727000,"offerPrice":33.4727000},{"params":{},"effDate":"2026-07-10","bidPrice":33.5412000,"offerPrice":33.5412000},{"params":{},"effDate":"2026-07-13","bidPrice":33.1977000,"offerPrice":33.1977000},{"params":{},"effDate":"2026-07-14","bidPrice":33.3714000,"offerPrice":33.3714000},{"params":{},"effDate":"2026-07-15","bidPrice":33.5368000,"offerPrice":33.5368000},{"params":{},"effDate":"2026-07-16","bidPrice":33.3933000,"offerPrice":33.3933000},{"params":{},"effDate":"2026-07-17","bidPrice":32.9065000,"offerPrice":32.9065000},{"params":{},"effDate":"2026-07-20","bidPrice":32.9316000,"offerPrice":32.9316000},{"params":{},"effDate":"2026-07-21","bidPrice":33.2279000,"offerPrice":33.2279000},{"params":{},"effDate":"2026-07-22","bidPrice":33.1273000,"offerPrice":33.1273000},{"params":{},"effDate":"2026-07-23","bidPrice":33.1550000,"offerPrice":33.1550000},{"params":{},"effDate":"2026-07-24","bidPrice":32.9536000,"offerPrice":32.9536000},{"params":{},"effDate":"2026-07-27","bidPrice":33.1408000,"offerPrice":33.1408000},{"params":{},"effDate":"2026-07-28","bidPrice":32.8856000,"offerPrice":32.8856000},{"params":{},"effDate":"2026-07-29","bidPrice":32.8765000,"offerPrice":32.8765000},{"params":{},"effDate":"2026-07-30","bidPrice":33.0583000,"offerPrice":33.0583000},{"params":{},"effDate":"2026-07-31","bidPrice":33.3723000,"offerPrice":33.3723000},{"params":{},"effDate":"2026-08-03","bidPrice":33.4647000,"offerPrice":33.4647000},{"params":{},"effDate":"2026-08-04","bidPrice":33.6628000,"offerPrice":33.6628000},{"params":{},"effDate":"2026-08-05","bidPrice":33.8587000,"offerPrice":33.8587000},{"params":{},"effDate":"2026-08-06","bidPrice":33.7372000,"offerPrice":33.7372000},{"params":{},"effDate":"2026-08-07","bidPrice":33.8719000,"offerPrice":33.8719000},{"params":{},"effDate":"2026-08-10","bidPrice":33.9800000,"offerPrice":33.9800000},{"params":{},"effDate":"2026-08-11","bidPrice":33.8742000,"offerPrice":33.8742000},{"params":{},"effDate":"2026-08-12","bidPrice":33.9039000,"offerPrice":33.9039000},{"params":{},"effDate":"2026-08-13","bidPrice":34.0050000,"offerPrice":34.0050000},{"params":{},"effDate":"2026-08-14","bidPrice":33.9675000,"offerPrice":33.9675000},{"params":{},"effDate":"2026-08-17","bidPrice":34.0577000,"offerPrice":34.0577000},{"params":{},"effDate":"2026-08-18","bidPrice":33.8324000,"offerPrice":33.8324000},{"params":{},"effDate":"2026-08-19","bidPrice":33.6568000,"offerPrice":33.6568000},{"params":{},"effDate":"2026-08-20","bidPrice":33.7851000,"offerPrice":33.7851000},{"params":{},"effDate":"2026-08-21","bidPrice":33.8946000,"offerPrice":33.8946000},{"params":{},"effDate":"2026-08-24","bidPrice":33.6329000,"offerPrice":33.6329000},{"params":{},"effDate":"2026-08-25","bidPrice":33.7655000,"offerPrice":33.7655000},{"params":{},"effDate":"2026-08-26","bidPrice":33.8676000,"offerPrice":33.8676000},{"params":{},"effDate":"2026-08-27","bidPrice":33.9613000,"offerPrice":33.9613000},{"params":{},"effDate":"2026-08-28","bidPrice":33.9362000,"offerPrice":33.9362000},{"params":{},"effDate":"2026-08-31","bidPrice":33.8815000,"offerPrice":33.8815000},{"params":{},"effDate":"2026-09-01","bidPrice":33.7389000,"offerPrice":33.7389000},{"params":{},"effDate":"2026-09-02","bidPrice":33.5692000,"offerPrice":33.5692000},{"params":{},"effDate":"2026-09-03","bidPrice":33.7679000,"offerPrice":33.7679000},{"params":{},"effDate":"2026-09-04","bidPrice":33.9277000,"offerPrice":33.9277000},{"params":{},"effDate":"2026-09-07","bidPrice":34.0136000,"offerPrice":34.0136000},{"params":{},"effDate":"2026-09-08","bidPrice":33.9026000,"offerPrice":33.9026000},{"params":{},"effDate":"2026-09-09","bidPrice":33.8398000,"offerPrice":33.8398000},{"params":{},"effDate":"2026-09-10","bidPrice":33.5983000,"offerPrice":33.5983000},{"params":{},"effDate":"2026-09-11","bidPrice":33.5430000,"offerPrice":33.5430000},{"params":{},"effDate":"2026-09-14","bidPrice":33.3603000,"offerPrice":33.3603000},{"params":{},"effDate":"2026-09-15","bidPrice":33.2295000,"offerPrice":33.2295000},{"params":{},"effDate":"2026-09-16","bidPrice":33.3053000,"offerPrice":33.3053000},{"params":{},"effDate":"2026-09-17","bidPrice":33.3895000,"offerPrice":33.3895000},{"params":{},"effDate":"2026-09-18","bidPrice":33.4350000,"offerPrice":33.4350000},{"params":{},"effDate":"2026-09-21","bidPrice":33.7642000,"offerPrice":33.7642000},{"params":{},"effDate":"2026-09-22","bidPrice":33.8327000,"offerPrice":33.8327000},{"params":{},"effDate":"2026-09-23","bidPrice":33.6397000,"offerPrice":33.6397000},{"params":{},"effDate":"2026-09-24","bidPrice":33.3891000,"offerPrice":33.3891000},{"params":{},"effDate":"2026-09-25","bidPrice":33.4798000,"offerPrice":33.4798000},{"params":{},"effDate":"2026-09-28","bidPrice":33.3147000,"offerPrice":33.3147000},{"params":{},"effDate":"2026-09-29","bidPrice":33.2729000,"offerPrice":33.2729000},{"params":{},"effDate":"2026-09-30","bidPrice":33.3162000,"offerPrice":33.3162000},{"params":{},"effDate":"2026-10-02","bidPrice":33.1918000,"offerPrice":33.1918000},{"params":{},"effDate":"2026-10-05","bidPrice":33.2978000,"offerPrice":33.2978000},{"params":{},"effDate":"2026-10-06","bidPrice":33.4715000,"offerPrice":33.4715000},{"params":{},"effDate":"2026-10-07","bidPrice":33.2964000,"offerPrice":33.2964000},{"params":{},"effDate":"2026-10-08","bidPrice":33.0343000,"offerPrice":33.0343000},{"params":{},"effDate":"2026-10-09","bidPrice":33.1876000,"offerPrice":33.1876000},{"params":{},"effDate":"2026-10-12","bidPrice":33.1886000,"offerPrice":33.1886000},{"params":{},"effDate":"2026-10-13","bidPrice":33.1373000,"offerPrice":33.1373000},{"params":{},"effDate":"2026-10-14","bidPrice":33.0115000,"offerPrice":33.0115000},{"params":{},"effDate":"2026-10-15","bidPrice":32.7807000,"offerPrice":32.7807000},{"params":{},"effDate":"2026-10-16","bidPrice":32.8965000,"offerPrice":32.8965000},{"params":{},"effDate":"2026-10-20","bidPrice":32.6993000,"offerPrice":32.6993000}]}