{"msg":"操作成功","code":200,"data":[{"params":{},"effDate":"2017-04-03","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2017-04-05","bidPrice":9.9996000,"offerPrice":9.9996000},{"params":{},"effDate":"2017-04-06","bidPrice":9.9994000,"offerPrice":9.9994000},{"params":{},"effDate":"2017-04-07","bidPrice":9.9992000,"offerPrice":9.9992000},{"params":{},"effDate":"2017-04-10","bidPrice":9.9984000,"offerPrice":9.9984000},{"params":{},"effDate":"2017-04-11","bidPrice":9.9984000,"offerPrice":9.9984000},{"params":{},"effDate":"2017-04-12","bidPrice":9.9982000,"offerPrice":9.9982000},{"params":{},"effDate":"2017-04-13","bidPrice":9.9947000,"offerPrice":9.9947000},{"params":{},"effDate":"2017-04-18","bidPrice":9.9927000,"offerPrice":9.9927000},{"params":{},"effDate":"2017-04-19","bidPrice":9.9937000,"offerPrice":9.9937000},{"params":{},"effDate":"2017-04-20","bidPrice":10.0033000,"offerPrice":10.0033000},{"params":{},"effDate":"2017-04-21","bidPrice":10.0001000,"offerPrice":10.0001000},{"params":{},"effDate":"2017-04-24","bidPrice":10.0402000,"offerPrice":10.0402000},{"params":{},"effDate":"2017-04-25","bidPrice":10.0644000,"offerPrice":10.0644000},{"params":{},"effDate":"2017-04-26","bidPrice":10.0792000,"offerPrice":10.0792000},{"params":{},"effDate":"2017-04-27","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2017-04-28","bidPrice":10.0552000,"offerPrice":10.0552000},{"params":{},"effDate":"2017-05-02","bidPrice":10.0799000,"offerPrice":10.0799000},{"params":{},"effDate":"2017-05-04","bidPrice":10.0540000,"offerPrice":10.0540000},{"params":{},"effDate":"2017-05-05","bidPrice":10.0791000,"offerPrice":10.0791000},{"params":{},"effDate":"2017-05-08","bidPrice":10.0913000,"offerPrice":10.0913000},{"params":{},"effDate":"2017-05-09","bidPrice":10.0820000,"offerPrice":10.0820000},{"params":{},"effDate":"2017-05-10","bidPrice":10.0865000,"offerPrice":10.0865000},{"params":{},"effDate":"2017-05-11","bidPrice":10.0689000,"offerPrice":10.0689000},{"params":{},"effDate":"2017-05-12","bidPrice":10.0774000,"offerPrice":10.0774000},{"params":{},"effDate":"2017-05-15","bidPrice":10.1047000,"offerPrice":10.1047000},{"params":{},"effDate":"2017-05-16","bidPrice":10.1179000,"offerPrice":10.1179000},{"params":{},"effDate":"2017-05-17","bidPrice":10.0591000,"offerPrice":10.0591000},{"params":{},"effDate":"2017-05-18","bidPrice":10.0587000,"offerPrice":10.0587000},{"params":{},"effDate":"2017-05-19","bidPrice":10.0829000,"offerPrice":10.0829000},{"params":{},"effDate":"2017-05-22","bidPrice":10.1143000,"offerPrice":10.1143000},{"params":{},"effDate":"2017-05-23","bidPrice":10.1350000,"offerPrice":10.1350000},{"params":{},"effDate":"2017-05-24","bidPrice":10.1384000,"offerPrice":10.1384000},{"params":{},"effDate":"2017-05-25","bidPrice":10.1664000,"offerPrice":10.1664000},{"params":{},"effDate":"2017-05-26","bidPrice":10.1627000,"offerPrice":10.1627000},{"params":{},"effDate":"2017-05-29","bidPrice":10.1595000,"offerPrice":10.1595000},{"params":{},"effDate":"2017-05-31","bidPrice":10.1503000,"offerPrice":10.1503000},{"params":{},"effDate":"2017-06-01","bidPrice":10.1922000,"offerPrice":10.1922000},{"params":{},"effDate":"2017-06-02","bidPrice":10.2194000,"offerPrice":10.2194000},{"params":{},"effDate":"2017-06-05","bidPrice":10.2140000,"offerPrice":10.2140000},{"params":{},"effDate":"2017-06-06","bidPrice":10.2083000,"offerPrice":10.2083000},{"params":{},"effDate":"2017-06-07","bidPrice":10.2091000,"offerPrice":10.2091000},{"params":{},"effDate":"2017-06-08","bidPrice":10.2130000,"offerPrice":10.2130000},{"params":{},"effDate":"2017-06-09","bidPrice":10.2177000,"offerPrice":10.2177000},{"params":{},"effDate":"2017-06-12","bidPrice":10.2111000,"offerPrice":10.2111000},{"params":{},"effDate":"2017-06-13","bidPrice":10.2186000,"offerPrice":10.2186000},{"params":{},"effDate":"2017-06-14","bidPrice":10.2226000,"offerPrice":10.2226000},{"params":{},"effDate":"2017-06-15","bidPrice":10.2138000,"offerPrice":10.2138000},{"params":{},"effDate":"2017-06-16","bidPrice":10.2126000,"offerPrice":10.2126000},{"params":{},"effDate":"2017-06-19","bidPrice":10.2322000,"offerPrice":10.2322000},{"params":{},"effDate":"2017-06-20","bidPrice":10.2203000,"offerPrice":10.2203000},{"params":{},"effDate":"2017-06-21","bidPrice":10.2067000,"offerPrice":10.2067000},{"params":{},"effDate":"2017-06-22","bidPrice":10.2141000,"offerPrice":10.2141000},{"params":{},"effDate":"2017-06-23","bidPrice":10.2415000,"offerPrice":10.2415000},{"params":{},"effDate":"2017-06-26","bidPrice":10.2356000,"offerPrice":10.2356000},{"params":{},"effDate":"2017-06-27","bidPrice":10.1829000,"offerPrice":10.1829000},{"params":{},"effDate":"2017-06-28","bidPrice":10.2240000,"offerPrice":10.2240000},{"params":{},"effDate":"2017-06-29","bidPrice":10.1853000,"offerPrice":10.1853000},{"params":{},"effDate":"2017-06-30","bidPrice":10.1777000,"offerPrice":10.1777000},{"params":{},"effDate":"2017-07-03","bidPrice":10.1966000,"offerPrice":10.1966000},{"params":{},"effDate":"2017-07-04","bidPrice":10.1805000,"offerPrice":10.1805000},{"params":{},"effDate":"2017-07-05","bidPrice":10.1986000,"offerPrice":10.1986000},{"params":{},"effDate":"2017-07-06","bidPrice":10.1312000,"offerPrice":10.1312000},{"params":{},"effDate":"2017-07-07","bidPrice":10.1447000,"offerPrice":10.1447000},{"params":{},"effDate":"2017-07-10","bidPrice":10.1641000,"offerPrice":10.1641000},{"params":{},"effDate":"2017-07-11","bidPrice":10.1601000,"offerPrice":10.1601000},{"params":{},"effDate":"2017-07-12","bidPrice":10.2149000,"offerPrice":10.2149000},{"params":{},"effDate":"2017-07-13","bidPrice":10.2294000,"offerPrice":10.2294000},{"params":{},"effDate":"2017-07-14","bidPrice":10.2500000,"offerPrice":10.2500000},{"params":{},"effDate":"2017-07-17","bidPrice":10.2659000,"offerPrice":10.2659000},{"params":{},"effDate":"2017-07-18","bidPrice":10.2716000,"offerPrice":10.2716000},{"params":{},"effDate":"2017-07-19","bidPrice":10.3093000,"offerPrice":10.3093000},{"params":{},"effDate":"2017-07-20","bidPrice":10.3166000,"offerPrice":10.3166000},{"params":{},"effDate":"2017-07-21","bidPrice":10.3058000,"offerPrice":10.3058000},{"params":{},"effDate":"2017-07-24","bidPrice":10.2997000,"offerPrice":10.2997000},{"params":{},"effDate":"2017-07-25","bidPrice":10.2983000,"offerPrice":10.2983000},{"params":{},"effDate":"2017-07-26","bidPrice":10.3123000,"offerPrice":10.3123000},{"params":{},"effDate":"2017-07-27","bidPrice":10.3343000,"offerPrice":10.3343000},{"params":{},"effDate":"2017-07-28","bidPrice":10.3069000,"offerPrice":10.3069000},{"params":{},"effDate":"2017-07-31","bidPrice":10.3220000,"offerPrice":10.3220000},{"params":{},"effDate":"2017-08-01","bidPrice":10.3693000,"offerPrice":10.3693000},{"params":{},"effDate":"2017-08-02","bidPrice":10.3605000,"offerPrice":10.3605000},{"params":{},"effDate":"2017-08-03","bidPrice":10.3688000,"offerPrice":10.3688000},{"params":{},"effDate":"2017-08-04","bidPrice":10.3859000,"offerPrice":10.3859000},{"params":{},"effDate":"2017-08-07","bidPrice":10.3931000,"offerPrice":10.3931000},{"params":{},"effDate":"2017-08-08","bidPrice":10.3947000,"offerPrice":10.3947000},{"params":{},"effDate":"2017-08-09","bidPrice":10.3766000,"offerPrice":10.3766000},{"params":{},"effDate":"2017-08-10","bidPrice":10.3047000,"offerPrice":10.3047000},{"params":{},"effDate":"2017-08-11","bidPrice":10.2918000,"offerPrice":10.2918000},{"params":{},"effDate":"2017-08-14","bidPrice":10.3468000,"offerPrice":10.3468000},{"params":{},"effDate":"2017-08-15","bidPrice":10.3370000,"offerPrice":10.3370000},{"params":{},"effDate":"2017-08-16","bidPrice":10.3497000,"offerPrice":10.3497000},{"params":{},"effDate":"2017-08-17","bidPrice":10.3146000,"offerPrice":10.3146000},{"params":{},"effDate":"2017-08-18","bidPrice":10.2833000,"offerPrice":10.2833000},{"params":{},"effDate":"2017-08-21","bidPrice":10.2889000,"offerPrice":10.2889000},{"params":{},"effDate":"2017-08-22","bidPrice":10.3444000,"offerPrice":10.3444000},{"params":{},"effDate":"2017-08-24","bidPrice":10.3380000,"offerPrice":10.3380000},{"params":{},"effDate":"2017-08-25","bidPrice":10.3414000,"offerPrice":10.3414000},{"params":{},"effDate":"2017-08-28","bidPrice":10.3539000,"offerPrice":10.3539000},{"params":{},"effDate":"2017-08-29","bidPrice":10.3495000,"offerPrice":10.3495000},{"params":{},"effDate":"2017-08-30","bidPrice":10.3783000,"offerPrice":10.3783000},{"params":{},"effDate":"2017-08-31","bidPrice":10.3971000,"offerPrice":10.3971000},{"params":{},"effDate":"2017-09-01","bidPrice":10.4225000,"offerPrice":10.4225000},{"params":{},"effDate":"2017-09-04","bidPrice":10.4058000,"offerPrice":10.4058000},{"params":{},"effDate":"2017-09-05","bidPrice":10.3819000,"offerPrice":10.3819000},{"params":{},"effDate":"2017-09-06","bidPrice":10.3943000,"offerPrice":10.3943000},{"params":{},"effDate":"2017-09-07","bidPrice":10.4129000,"offerPrice":10.4129000},{"params":{},"effDate":"2017-09-08","bidPrice":10.4014000,"offerPrice":10.4014000},{"params":{},"effDate":"2017-09-11","bidPrice":10.4599000,"offerPrice":10.4599000},{"params":{},"effDate":"2017-09-12","bidPrice":10.4633000,"offerPrice":10.4633000},{"params":{},"effDate":"2017-09-13","bidPrice":10.4740000,"offerPrice":10.4740000},{"params":{},"effDate":"2017-09-14","bidPrice":10.4455000,"offerPrice":10.4455000},{"params":{},"effDate":"2017-09-15","bidPrice":10.4529000,"offerPrice":10.4529000},{"params":{},"effDate":"2017-09-18","bidPrice":10.4836000,"offerPrice":10.4836000},{"params":{},"effDate":"2017-09-19","bidPrice":10.4798000,"offerPrice":10.4798000},{"params":{},"effDate":"2017-09-20","bidPrice":10.4934000,"offerPrice":10.4934000},{"params":{},"effDate":"2017-09-21","bidPrice":10.4662000,"offerPrice":10.4662000},{"params":{},"effDate":"2017-09-22","bidPrice":10.4879000,"offerPrice":10.4879000},{"params":{},"effDate":"2017-09-25","bidPrice":10.4786000,"offerPrice":10.4786000},{"params":{},"effDate":"2017-09-26","bidPrice":10.4727000,"offerPrice":10.4727000},{"params":{},"effDate":"2017-09-27","bidPrice":10.4679000,"offerPrice":10.4679000},{"params":{},"effDate":"2017-09-28","bidPrice":10.4589000,"offerPrice":10.4589000},{"params":{},"effDate":"2017-09-29","bidPrice":10.4961000,"offerPrice":10.4961000},{"params":{},"effDate":"2017-10-03","bidPrice":10.5290000,"offerPrice":10.5290000},{"params":{},"effDate":"2017-10-04","bidPrice":10.5359000,"offerPrice":10.5359000},{"params":{},"effDate":"2017-10-06","bidPrice":10.5430000,"offerPrice":10.5430000},{"params":{},"effDate":"2017-10-09","bidPrice":10.5377000,"offerPrice":10.5377000},{"params":{},"effDate":"2017-10-10","bidPrice":10.5614000,"offerPrice":10.5614000},{"params":{},"effDate":"2017-10-11","bidPrice":10.5780000,"offerPrice":10.5780000},{"params":{},"effDate":"2017-10-12","bidPrice":10.5828000,"offerPrice":10.5828000},{"params":{},"effDate":"2017-10-13","bidPrice":10.6022000,"offerPrice":10.6022000},{"params":{},"effDate":"2017-10-16","bidPrice":10.6207000,"offerPrice":10.6207000},{"params":{},"effDate":"2017-10-17","bidPrice":10.6228000,"offerPrice":10.6228000},{"params":{},"effDate":"2017-10-18","bidPrice":10.6373000,"offerPrice":10.6373000},{"params":{},"effDate":"2017-10-19","bidPrice":10.6210000,"offerPrice":10.6210000},{"params":{},"effDate":"2017-10-20","bidPrice":10.6318000,"offerPrice":10.6318000},{"params":{},"effDate":"2017-10-23","bidPrice":10.6238000,"offerPrice":10.6238000},{"params":{},"effDate":"2017-10-24","bidPrice":10.6277000,"offerPrice":10.6277000},{"params":{},"effDate":"2017-10-25","bidPrice":10.5817000,"offerPrice":10.5817000},{"params":{},"effDate":"2017-10-26","bidPrice":10.6132000,"offerPrice":10.6132000},{"params":{},"effDate":"2017-10-27","bidPrice":10.6292000,"offerPrice":10.6292000},{"params":{},"effDate":"2017-10-30","bidPrice":10.6303000,"offerPrice":10.6303000},{"params":{},"effDate":"2017-10-31","bidPrice":10.6422000,"offerPrice":10.6422000},{"params":{},"effDate":"2017-11-01","bidPrice":10.6705000,"offerPrice":10.6705000},{"params":{},"effDate":"2017-11-02","bidPrice":10.7035000,"offerPrice":10.7035000},{"params":{},"effDate":"2017-11-03","bidPrice":10.6982000,"offerPrice":10.6982000},{"params":{},"effDate":"2017-11-06","bidPrice":10.6974000,"offerPrice":10.6974000},{"params":{},"effDate":"2017-11-07","bidPrice":10.7052000,"offerPrice":10.7052000},{"params":{},"effDate":"2017-11-08","bidPrice":10.7003000,"offerPrice":10.7003000},{"params":{},"effDate":"2017-11-09","bidPrice":10.6528000,"offerPrice":10.6528000},{"params":{},"effDate":"2017-11-10","bidPrice":10.6302000,"offerPrice":10.6302000},{"params":{},"effDate":"2017-11-13","bidPrice":10.6145000,"offerPrice":10.6145000},{"params":{},"effDate":"2017-11-14","bidPrice":10.5967000,"offerPrice":10.5967000},{"params":{},"effDate":"2017-11-15","bidPrice":10.5742000,"offerPrice":10.5742000},{"params":{},"effDate":"2017-11-16","bidPrice":10.6256000,"offerPrice":10.6256000},{"params":{},"effDate":"2017-11-17","bidPrice":10.6278000,"offerPrice":10.6278000},{"params":{},"effDate":"2017-11-20","bidPrice":10.6476000,"offerPrice":10.6476000},{"params":{},"effDate":"2017-11-21","bidPrice":10.6753000,"offerPrice":10.6753000},{"params":{},"effDate":"2017-11-22","bidPrice":10.6801000,"offerPrice":10.6801000},{"params":{},"effDate":"2017-11-23","bidPrice":10.6985000,"offerPrice":10.6985000},{"params":{},"effDate":"2017-11-24","bidPrice":10.7002000,"offerPrice":10.7002000},{"params":{},"effDate":"2017-11-27","bidPrice":10.6806000,"offerPrice":10.6806000},{"params":{},"effDate":"2017-11-28","bidPrice":10.7348000,"offerPrice":10.7348000},{"params":{},"effDate":"2017-11-29","bidPrice":10.7277000,"offerPrice":10.7277000},{"params":{},"effDate":"2017-11-30","bidPrice":10.7441000,"offerPrice":10.7441000},{"params":{},"effDate":"2017-12-01","bidPrice":10.7420000,"offerPrice":10.7420000},{"params":{},"effDate":"2017-12-04","bidPrice":10.7534000,"offerPrice":10.7534000},{"params":{},"effDate":"2017-12-05","bidPrice":10.7438000,"offerPrice":10.7438000},{"params":{},"effDate":"2017-12-06","bidPrice":10.7146000,"offerPrice":10.7146000},{"params":{},"effDate":"2017-12-07","bidPrice":10.7227000,"offerPrice":10.7227000},{"params":{},"effDate":"2017-12-08","bidPrice":10.7611000,"offerPrice":10.7611000},{"params":{},"effDate":"2017-12-11","bidPrice":10.7722000,"offerPrice":10.7722000},{"params":{},"effDate":"2017-12-12","bidPrice":10.7848000,"offerPrice":10.7848000},{"params":{},"effDate":"2017-12-13","bidPrice":10.7788000,"offerPrice":10.7788000},{"params":{},"effDate":"2017-12-14","bidPrice":10.7873000,"offerPrice":10.7873000},{"params":{},"effDate":"2017-12-15","bidPrice":10.8141000,"offerPrice":10.8141000},{"params":{},"effDate":"2017-12-18","bidPrice":10.8514000,"offerPrice":10.8514000},{"params":{},"effDate":"2017-12-19","bidPrice":10.8428000,"offerPrice":10.8428000},{"params":{},"effDate":"2017-12-20","bidPrice":10.8385000,"offerPrice":10.8385000},{"params":{},"effDate":"2017-12-21","bidPrice":10.8570000,"offerPrice":10.8570000},{"params":{},"effDate":"2017-12-22","bidPrice":10.8500000,"offerPrice":10.8500000},{"params":{},"effDate":"2017-12-27","bidPrice":10.8544000,"offerPrice":10.8544000},{"params":{},"effDate":"2017-12-28","bidPrice":10.8701000,"offerPrice":10.8701000},{"params":{},"effDate":"2017-12-29","bidPrice":10.8623000,"offerPrice":10.8623000},{"params":{},"effDate":"2018-01-02","bidPrice":10.9024000,"offerPrice":10.9024000},{"params":{},"effDate":"2018-01-03","bidPrice":10.9498000,"offerPrice":10.9498000},{"params":{},"effDate":"2018-01-04","bidPrice":10.9867000,"offerPrice":10.9867000},{"params":{},"effDate":"2018-01-05","bidPrice":11.0521000,"offerPrice":11.0521000},{"params":{},"effDate":"2018-01-08","bidPrice":11.0577000,"offerPrice":11.0577000},{"params":{},"effDate":"2018-01-09","bidPrice":11.0569000,"offerPrice":11.0569000},{"params":{},"effDate":"2018-01-10","bidPrice":11.0366000,"offerPrice":11.0366000},{"params":{},"effDate":"2018-01-11","bidPrice":11.0715000,"offerPrice":11.0715000},{"params":{},"effDate":"2018-01-12","bidPrice":11.1235000,"offerPrice":11.1235000},{"params":{},"effDate":"2018-01-15","bidPrice":11.1404000,"offerPrice":11.1404000},{"params":{},"effDate":"2018-01-16","bidPrice":11.1556000,"offerPrice":11.1556000},{"params":{},"effDate":"2018-01-17","bidPrice":11.2017000,"offerPrice":11.2017000},{"params":{},"effDate":"2018-01-18","bidPrice":11.1670000,"offerPrice":11.1670000},{"params":{},"effDate":"2018-01-19","bidPrice":11.2126000,"offerPrice":11.2126000},{"params":{},"effDate":"2018-01-22","bidPrice":11.2392000,"offerPrice":11.2392000},{"params":{},"effDate":"2018-01-23","bidPrice":11.2651000,"offerPrice":11.2651000},{"params":{},"effDate":"2018-01-24","bidPrice":11.2590000,"offerPrice":11.2590000},{"params":{},"effDate":"2018-01-25","bidPrice":11.2687000,"offerPrice":11.2687000},{"params":{},"effDate":"2018-01-26","bidPrice":11.3224000,"offerPrice":11.3224000},{"params":{},"effDate":"2018-01-29","bidPrice":11.2910000,"offerPrice":11.2910000},{"params":{},"effDate":"2018-01-30","bidPrice":11.2100000,"offerPrice":11.2100000},{"params":{},"effDate":"2018-01-31","bidPrice":11.2061000,"offerPrice":11.2061000},{"params":{},"effDate":"2018-02-01","bidPrice":11.2092000,"offerPrice":11.2092000},{"params":{},"effDate":"2018-02-02","bidPrice":11.1066000,"offerPrice":11.1066000},{"params":{},"effDate":"2018-02-05","bidPrice":10.9319000,"offerPrice":10.9319000},{"params":{},"effDate":"2018-02-06","bidPrice":10.8920000,"offerPrice":10.8920000},{"params":{},"effDate":"2018-02-07","bidPrice":10.9011000,"offerPrice":10.9011000},{"params":{},"effDate":"2018-02-08","bidPrice":10.7182000,"offerPrice":10.7182000},{"params":{},"effDate":"2018-02-09","bidPrice":10.7266000,"offerPrice":10.7266000},{"params":{},"effDate":"2018-02-12","bidPrice":10.7993000,"offerPrice":10.7993000},{"params":{},"effDate":"2018-02-13","bidPrice":10.8110000,"offerPrice":10.8110000},{"params":{},"effDate":"2018-02-14","bidPrice":10.8928000,"offerPrice":10.8928000},{"params":{},"effDate":"2018-02-15","bidPrice":10.9742000,"offerPrice":10.9742000},{"params":{},"effDate":"2018-02-20","bidPrice":10.9813000,"offerPrice":10.9813000},{"params":{},"effDate":"2018-02-21","bidPrice":10.9669000,"offerPrice":10.9669000},{"params":{},"effDate":"2018-02-22","bidPrice":10.9482000,"offerPrice":10.9482000},{"params":{},"effDate":"2018-02-23","bidPrice":11.0355000,"offerPrice":11.0355000},{"params":{},"effDate":"2018-02-26","bidPrice":11.1033000,"offerPrice":11.1033000},{"params":{},"effDate":"2018-02-27","bidPrice":11.0640000,"offerPrice":11.0640000},{"params":{},"effDate":"2018-02-28","bidPrice":10.9972000,"offerPrice":10.9972000},{"params":{},"effDate":"2018-03-01","bidPrice":10.9104000,"offerPrice":10.9104000},{"params":{},"effDate":"2018-03-02","bidPrice":10.8853000,"offerPrice":10.8853000},{"params":{},"effDate":"2018-03-05","bidPrice":10.9323000,"offerPrice":10.9323000},{"params":{},"effDate":"2018-03-06","bidPrice":10.9626000,"offerPrice":10.9626000},{"params":{},"effDate":"2018-03-07","bidPrice":10.9742000,"offerPrice":10.9742000},{"params":{},"effDate":"2018-03-08","bidPrice":11.0071000,"offerPrice":11.0071000},{"params":{},"effDate":"2018-03-09","bidPrice":11.0625000,"offerPrice":11.0625000},{"params":{},"effDate":"2018-03-12","bidPrice":11.0866000,"offerPrice":11.0866000},{"params":{},"effDate":"2018-03-13","bidPrice":11.0661000,"offerPrice":11.0661000},{"params":{},"effDate":"2018-03-14","bidPrice":11.0520000,"offerPrice":11.0520000},{"params":{},"effDate":"2018-03-15","bidPrice":11.0546000,"offerPrice":11.0546000},{"params":{},"effDate":"2018-03-16","bidPrice":11.0532000,"offerPrice":11.0532000},{"params":{},"effDate":"2018-03-19","bidPrice":10.9845000,"offerPrice":10.9845000},{"params":{},"effDate":"2018-03-20","bidPrice":11.0043000,"offerPrice":11.0043000},{"params":{},"effDate":"2018-03-21","bidPrice":10.9918000,"offerPrice":10.9918000},{"params":{},"effDate":"2018-03-22","bidPrice":10.9097000,"offerPrice":10.9097000},{"params":{},"effDate":"2018-03-23","bidPrice":10.7825000,"offerPrice":10.7825000},{"params":{},"effDate":"2018-03-26","bidPrice":10.8809000,"offerPrice":10.8809000},{"params":{},"effDate":"2018-03-27","bidPrice":10.8653000,"offerPrice":10.8653000},{"params":{},"effDate":"2018-03-28","bidPrice":10.8417000,"offerPrice":10.8417000},{"params":{},"effDate":"2018-03-29","bidPrice":10.8998000,"offerPrice":10.8998000},{"params":{},"effDate":"2018-04-03","bidPrice":10.8572000,"offerPrice":10.8572000},{"params":{},"effDate":"2018-04-04","bidPrice":10.8800000,"offerPrice":10.8800000},{"params":{},"effDate":"2018-04-06","bidPrice":10.8651000,"offerPrice":10.8651000},{"params":{},"effDate":"2018-04-09","bidPrice":10.8909000,"offerPrice":10.8909000},{"params":{},"effDate":"2018-04-10","bidPrice":10.9876000,"offerPrice":10.9876000},{"params":{},"effDate":"2018-04-11","bidPrice":10.9573000,"offerPrice":10.9573000},{"params":{},"effDate":"2018-04-12","bidPrice":10.9915000,"offerPrice":10.9915000},{"params":{},"effDate":"2018-04-13","bidPrice":10.9727000,"offerPrice":10.9727000},{"params":{},"effDate":"2018-04-16","bidPrice":10.9845000,"offerPrice":10.9845000},{"params":{},"effDate":"2018-04-17","bidPrice":11.0417000,"offerPrice":11.0417000},{"params":{},"effDate":"2018-04-18","bidPrice":11.0605000,"offerPrice":11.0605000},{"params":{},"effDate":"2018-04-19","bidPrice":11.0448000,"offerPrice":11.0448000},{"params":{},"effDate":"2018-04-20","bidPrice":10.9907000,"offerPrice":10.9907000},{"params":{},"effDate":"2018-04-23","bidPrice":10.9736000,"offerPrice":10.9736000},{"params":{},"effDate":"2018-04-24","bidPrice":10.9195000,"offerPrice":10.9195000},{"params":{},"effDate":"2018-04-25","bidPrice":10.9077000,"offerPrice":10.9077000},{"params":{},"effDate":"2018-04-26","bidPrice":10.9551000,"offerPrice":10.9551000},{"params":{},"effDate":"2018-04-27","bidPrice":10.9659000,"offerPrice":10.9659000},{"params":{},"effDate":"2018-04-30","bidPrice":10.9384000,"offerPrice":10.9384000},{"params":{},"effDate":"2018-05-02","bidPrice":10.9016000,"offerPrice":10.9016000},{"params":{},"effDate":"2018-05-03","bidPrice":10.8813000,"offerPrice":10.8813000},{"params":{},"effDate":"2018-05-04","bidPrice":10.9330000,"offerPrice":10.9330000},{"params":{},"effDate":"2018-05-07","bidPrice":10.9510000,"offerPrice":10.9510000},{"params":{},"effDate":"2018-05-08","bidPrice":10.9493000,"offerPrice":10.9493000},{"params":{},"effDate":"2018-05-09","bidPrice":10.9754000,"offerPrice":10.9754000},{"params":{},"effDate":"2018-05-10","bidPrice":11.0254000,"offerPrice":11.0254000},{"params":{},"effDate":"2018-05-11","bidPrice":11.0573000,"offerPrice":11.0573000},{"params":{},"effDate":"2018-05-14","bidPrice":11.0735000,"offerPrice":11.0735000},{"params":{},"effDate":"2018-05-15","bidPrice":11.0316000,"offerPrice":11.0316000},{"params":{},"effDate":"2018-05-16","bidPrice":11.0179000,"offerPrice":11.0179000},{"params":{},"effDate":"2018-05-17","bidPrice":11.0234000,"offerPrice":11.0234000},{"params":{},"effDate":"2018-05-18","bidPrice":11.0039000,"offerPrice":11.0039000},{"params":{},"effDate":"2018-05-21","bidPrice":11.0311000,"offerPrice":11.0311000},{"params":{},"effDate":"2018-05-23","bidPrice":11.0161000,"offerPrice":11.0161000},{"params":{},"effDate":"2018-05-24","bidPrice":10.9965000,"offerPrice":10.9965000},{"params":{},"effDate":"2018-05-25","bidPrice":10.9899000,"offerPrice":10.9899000},{"params":{},"effDate":"2018-05-28","bidPrice":10.9794000,"offerPrice":10.9794000},{"params":{},"effDate":"2018-05-29","bidPrice":10.9051000,"offerPrice":10.9051000},{"params":{},"effDate":"2018-05-30","bidPrice":10.9266000,"offerPrice":10.9266000},{"params":{},"effDate":"2018-05-31","bidPrice":10.9287000,"offerPrice":10.9287000},{"params":{},"effDate":"2018-06-01","bidPrice":10.9809000,"offerPrice":10.9809000},{"params":{},"effDate":"2018-06-04","bidPrice":11.0206000,"offerPrice":11.0206000},{"params":{},"effDate":"2018-06-05","bidPrice":11.0117000,"offerPrice":11.0117000},{"params":{},"effDate":"2018-06-06","bidPrice":11.0426000,"offerPrice":11.0426000},{"params":{},"effDate":"2018-06-07","bidPrice":11.0481000,"offerPrice":11.0481000},{"params":{},"effDate":"2018-06-08","bidPrice":11.0379000,"offerPrice":11.0379000},{"params":{},"effDate":"2018-06-11","bidPrice":11.0593000,"offerPrice":11.0593000},{"params":{},"effDate":"2018-06-12","bidPrice":11.0420000,"offerPrice":11.0420000},{"params":{},"effDate":"2018-06-13","bidPrice":11.0230000,"offerPrice":11.0230000},{"params":{},"effDate":"2018-06-14","bidPrice":11.0409000,"offerPrice":11.0409000},{"params":{},"effDate":"2018-06-15","bidPrice":10.9986000,"offerPrice":10.9986000},{"params":{},"effDate":"2018-06-19","bidPrice":10.9352000,"offerPrice":10.9352000},{"params":{},"effDate":"2018-06-20","bidPrice":10.9385000,"offerPrice":10.9385000},{"params":{},"effDate":"2018-06-21","bidPrice":10.8860000,"offerPrice":10.8860000},{"params":{},"effDate":"2018-06-22","bidPrice":10.9077000,"offerPrice":10.9077000},{"params":{},"effDate":"2018-06-25","bidPrice":10.8267000,"offerPrice":10.8267000},{"params":{},"effDate":"2018-06-26","bidPrice":10.8402000,"offerPrice":10.8402000},{"params":{},"effDate":"2018-06-27","bidPrice":10.8174000,"offerPrice":10.8174000},{"params":{},"effDate":"2018-06-28","bidPrice":10.8074000,"offerPrice":10.8074000},{"params":{},"effDate":"2018-06-29","bidPrice":10.8319000,"offerPrice":10.8319000},{"params":{},"effDate":"2018-07-03","bidPrice":10.8027000,"offerPrice":10.8027000},{"params":{},"effDate":"2018-07-04","bidPrice":10.8091000,"offerPrice":10.8091000},{"params":{},"effDate":"2018-07-05","bidPrice":10.8397000,"offerPrice":10.8397000},{"params":{},"effDate":"2018-07-06","bidPrice":10.8819000,"offerPrice":10.8819000},{"params":{},"effDate":"2018-07-09","bidPrice":10.9625000,"offerPrice":10.9625000},{"params":{},"effDate":"2018-07-10","bidPrice":10.9767000,"offerPrice":10.9767000},{"params":{},"effDate":"2018-07-11","bidPrice":10.9105000,"offerPrice":10.9105000},{"params":{},"effDate":"2018-07-12","bidPrice":10.9428000,"offerPrice":10.9428000},{"params":{},"effDate":"2018-07-13","bidPrice":10.9599000,"offerPrice":10.9599000},{"params":{},"effDate":"2018-07-16","bidPrice":10.9599000,"offerPrice":10.9599000},{"params":{},"effDate":"2018-07-17","bidPrice":10.9924000,"offerPrice":10.9924000},{"params":{},"effDate":"2018-07-18","bidPrice":11.0068000,"offerPrice":11.0068000},{"params":{},"effDate":"2018-07-19","bidPrice":10.9845000,"offerPrice":10.9845000},{"params":{},"effDate":"2018-07-20","bidPrice":10.9558000,"offerPrice":10.9558000},{"params":{},"effDate":"2018-07-23","bidPrice":10.9702000,"offerPrice":10.9702000},{"params":{},"effDate":"2018-07-24","bidPrice":11.0027000,"offerPrice":11.0027000},{"params":{},"effDate":"2018-07-25","bidPrice":11.0311000,"offerPrice":11.0311000},{"params":{},"effDate":"2018-07-26","bidPrice":11.0383000,"offerPrice":11.0383000},{"params":{},"effDate":"2018-07-27","bidPrice":11.0111000,"offerPrice":11.0111000},{"params":{},"effDate":"2018-07-30","bidPrice":10.9830000,"offerPrice":10.9830000},{"params":{},"effDate":"2018-07-31","bidPrice":11.0025000,"offerPrice":11.0025000},{"params":{},"effDate":"2018-08-01","bidPrice":10.9828000,"offerPrice":10.9828000},{"params":{},"effDate":"2018-08-02","bidPrice":10.9737000,"offerPrice":10.9737000},{"params":{},"effDate":"2018-08-03","bidPrice":10.9905000,"offerPrice":10.9905000},{"params":{},"effDate":"2018-08-06","bidPrice":11.0106000,"offerPrice":11.0106000},{"params":{},"effDate":"2018-08-07","bidPrice":11.0355000,"offerPrice":11.0355000},{"params":{},"effDate":"2018-08-08","bidPrice":11.0489000,"offerPrice":11.0489000},{"params":{},"effDate":"2018-08-09","bidPrice":11.0523000,"offerPrice":11.0523000},{"params":{},"effDate":"2018-08-10","bidPrice":10.9913000,"offerPrice":10.9913000},{"params":{},"effDate":"2018-08-13","bidPrice":10.9294000,"offerPrice":10.9294000},{"params":{},"effDate":"2018-08-14","bidPrice":10.9650000,"offerPrice":10.9650000},{"params":{},"effDate":"2018-08-15","bidPrice":10.8890000,"offerPrice":10.8890000},{"params":{},"effDate":"2018-08-16","bidPrice":10.9308000,"offerPrice":10.9308000},{"params":{},"effDate":"2018-08-17","bidPrice":10.9517000,"offerPrice":10.9517000},{"params":{},"effDate":"2018-08-20","bidPrice":10.9908000,"offerPrice":10.9908000},{"params":{},"effDate":"2018-08-21","bidPrice":11.0215000,"offerPrice":11.0215000},{"params":{},"effDate":"2018-08-22","bidPrice":11.0326000,"offerPrice":11.0326000},{"params":{},"effDate":"2018-08-23","bidPrice":11.0186000,"offerPrice":11.0186000},{"params":{},"effDate":"2018-08-24","bidPrice":11.0271000,"offerPrice":11.0271000},{"params":{},"effDate":"2018-08-27","bidPrice":11.0915000,"offerPrice":11.0915000},{"params":{},"effDate":"2018-08-28","bidPrice":11.0977000,"offerPrice":11.0977000},{"params":{},"effDate":"2018-08-29","bidPrice":11.1171000,"offerPrice":11.1171000},{"params":{},"effDate":"2018-08-30","bidPrice":11.1075000,"offerPrice":11.1075000},{"params":{},"effDate":"2018-08-31","bidPrice":11.0846000,"offerPrice":11.0846000},{"params":{},"effDate":"2018-09-03","bidPrice":11.0715000,"offerPrice":11.0715000},{"params":{},"effDate":"2018-09-04","bidPrice":11.0412000,"offerPrice":11.0412000},{"params":{},"effDate":"2018-09-05","bidPrice":11.0193000,"offerPrice":11.0193000},{"params":{},"effDate":"2018-09-06","bidPrice":10.9639000,"offerPrice":10.9639000},{"params":{},"effDate":"2018-09-07","bidPrice":10.9447000,"offerPrice":10.9447000},{"params":{},"effDate":"2018-09-10","bidPrice":10.9428000,"offerPrice":10.9428000},{"params":{},"effDate":"2018-09-11","bidPrice":10.9501000,"offerPrice":10.9501000},{"params":{},"effDate":"2018-09-12","bidPrice":10.9570000,"offerPrice":10.9570000},{"params":{},"effDate":"2018-09-13","bidPrice":10.9912000,"offerPrice":10.9912000},{"params":{},"effDate":"2018-09-14","bidPrice":11.0161000,"offerPrice":11.0161000},{"params":{},"effDate":"2018-09-17","bidPrice":10.9800000,"offerPrice":10.9800000},{"params":{},"effDate":"2018-09-18","bidPrice":11.0117000,"offerPrice":11.0117000},{"params":{},"effDate":"2018-09-19","bidPrice":11.0371000,"offerPrice":11.0371000},{"params":{},"effDate":"2018-09-20","bidPrice":11.0889000,"offerPrice":11.0889000},{"params":{},"effDate":"2018-09-21","bidPrice":11.1120000,"offerPrice":11.1120000},{"params":{},"effDate":"2018-09-24","bidPrice":11.0493000,"offerPrice":11.0493000},{"params":{},"effDate":"2018-09-26","bidPrice":11.0677000,"offerPrice":11.0677000},{"params":{},"effDate":"2018-09-27","bidPrice":11.0664000,"offerPrice":11.0664000},{"params":{},"effDate":"2018-09-28","bidPrice":11.0441000,"offerPrice":11.0441000},{"params":{},"effDate":"2018-10-02","bidPrice":11.0451000,"offerPrice":11.0451000},{"params":{},"effDate":"2018-10-03","bidPrice":11.0577000,"offerPrice":11.0577000},{"params":{},"effDate":"2018-10-04","bidPrice":10.9658000,"offerPrice":10.9658000},{"params":{},"effDate":"2018-10-05","bidPrice":10.9126000,"offerPrice":10.9126000},{"params":{},"effDate":"2018-10-08","bidPrice":10.8969000,"offerPrice":10.8969000},{"params":{},"effDate":"2018-10-09","bidPrice":10.8883000,"offerPrice":10.8883000},{"params":{},"effDate":"2018-10-10","bidPrice":10.7393000,"offerPrice":10.7393000},{"params":{},"effDate":"2018-10-11","bidPrice":10.6034000,"offerPrice":10.6034000},{"params":{},"effDate":"2018-10-12","bidPrice":10.6670000,"offerPrice":10.6670000},{"params":{},"effDate":"2018-10-15","bidPrice":10.6262000,"offerPrice":10.6262000},{"params":{},"effDate":"2018-10-16","bidPrice":10.7405000,"offerPrice":10.7405000},{"params":{},"effDate":"2018-10-18","bidPrice":10.6680000,"offerPrice":10.6680000},{"params":{},"effDate":"2018-10-19","bidPrice":10.6565000,"offerPrice":10.6565000},{"params":{},"effDate":"2018-10-22","bidPrice":10.6475000,"offerPrice":10.6475000},{"params":{},"effDate":"2018-10-23","bidPrice":10.5764000,"offerPrice":10.5764000},{"params":{},"effDate":"2018-10-24","bidPrice":10.4557000,"offerPrice":10.4557000},{"params":{},"effDate":"2018-10-25","bidPrice":10.5159000,"offerPrice":10.5159000},{"params":{},"effDate":"2018-10-26","bidPrice":10.4430000,"offerPrice":10.4430000},{"params":{},"effDate":"2018-10-29","bidPrice":10.4446000,"offerPrice":10.4446000},{"params":{},"effDate":"2018-10-30","bidPrice":10.4966000,"offerPrice":10.4966000},{"params":{},"effDate":"2018-10-31","bidPrice":10.5643000,"offerPrice":10.5643000},{"params":{},"effDate":"2018-11-01","bidPrice":10.6004000,"offerPrice":10.6004000},{"params":{},"effDate":"2018-11-02","bidPrice":10.6090000,"offerPrice":10.6090000},{"params":{},"effDate":"2018-11-05","bidPrice":10.6111000,"offerPrice":10.6111000},{"params":{},"effDate":"2018-11-06","bidPrice":10.6336000,"offerPrice":10.6336000},{"params":{},"effDate":"2018-11-07","bidPrice":10.7160000,"offerPrice":10.7160000},{"params":{},"effDate":"2018-11-08","bidPrice":10.7166000,"offerPrice":10.7166000},{"params":{},"effDate":"2018-11-09","bidPrice":10.6642000,"offerPrice":10.6642000},{"params":{},"effDate":"2018-11-12","bidPrice":10.5825000,"offerPrice":10.5825000},{"params":{},"effDate":"2018-11-13","bidPrice":10.5543000,"offerPrice":10.5543000},{"params":{},"effDate":"2018-11-14","bidPrice":10.5194000,"offerPrice":10.5194000},{"params":{},"effDate":"2018-11-15","bidPrice":10.5582000,"offerPrice":10.5582000},{"params":{},"effDate":"2018-11-16","bidPrice":10.5645000,"offerPrice":10.5645000},{"params":{},"effDate":"2018-11-19","bidPrice":10.5134000,"offerPrice":10.5134000},{"params":{},"effDate":"2018-11-20","bidPrice":10.4177000,"offerPrice":10.4177000},{"params":{},"effDate":"2018-11-21","bidPrice":10.4305000,"offerPrice":10.4305000},{"params":{},"effDate":"2018-11-22","bidPrice":10.4270000,"offerPrice":10.4270000},{"params":{},"effDate":"2018-11-23","bidPrice":10.4053000,"offerPrice":10.4053000},{"params":{},"effDate":"2018-11-26","bidPrice":10.4721000,"offerPrice":10.4721000},{"params":{},"effDate":"2018-11-27","bidPrice":10.4675000,"offerPrice":10.4675000},{"params":{},"effDate":"2018-11-28","bidPrice":10.5565000,"offerPrice":10.5565000},{"params":{},"effDate":"2018-11-29","bidPrice":10.5710000,"offerPrice":10.5710000},{"params":{},"effDate":"2018-11-30","bidPrice":10.5928000,"offerPrice":10.5928000},{"params":{},"effDate":"2018-12-03","bidPrice":10.6759000,"offerPrice":10.6759000},{"params":{},"effDate":"2018-12-04","bidPrice":10.5227000,"offerPrice":10.5227000},{"params":{},"effDate":"2018-12-05","bidPrice":10.4955000,"offerPrice":10.4955000},{"params":{},"effDate":"2018-12-06","bidPrice":10.4332000,"offerPrice":10.4332000},{"params":{},"effDate":"2018-12-07","bidPrice":10.3571000,"offerPrice":10.3571000},{"params":{},"effDate":"2018-12-10","bidPrice":10.3305000,"offerPrice":10.3305000},{"params":{},"effDate":"2018-12-11","bidPrice":10.3223000,"offerPrice":10.3223000},{"params":{},"effDate":"2018-12-12","bidPrice":10.3702000,"offerPrice":10.3702000},{"params":{},"effDate":"2018-12-13","bidPrice":10.3747000,"offerPrice":10.3747000},{"params":{},"effDate":"2018-12-14","bidPrice":10.2842000,"offerPrice":10.2842000},{"params":{},"effDate":"2018-12-17","bidPrice":10.2075000,"offerPrice":10.2075000},{"params":{},"effDate":"2018-12-18","bidPrice":10.2067000,"offerPrice":10.2067000},{"params":{},"effDate":"2018-12-19","bidPrice":10.1738000,"offerPrice":10.1738000},{"params":{},"effDate":"2018-12-20","bidPrice":10.0890000,"offerPrice":10.0890000},{"params":{},"effDate":"2018-12-21","bidPrice":10.0164000,"offerPrice":10.0164000},{"params":{},"effDate":"2018-12-24","bidPrice":9.9295000,"offerPrice":9.9295000},{"params":{},"effDate":"2018-12-27","bidPrice":10.1042000,"offerPrice":10.1042000},{"params":{},"effDate":"2018-12-28","bidPrice":10.1471000,"offerPrice":10.1471000},{"params":{},"effDate":"2018-12-31","bidPrice":10.1887000,"offerPrice":10.1887000},{"params":{},"effDate":"2019-01-02","bidPrice":10.2133000,"offerPrice":10.2133000},{"params":{},"effDate":"2019-01-03","bidPrice":10.1097000,"offerPrice":10.1097000},{"params":{},"effDate":"2019-01-04","bidPrice":10.2575000,"offerPrice":10.2575000},{"params":{},"effDate":"2019-01-07","bidPrice":10.3084000,"offerPrice":10.3084000},{"params":{},"effDate":"2019-01-08","bidPrice":10.3519000,"offerPrice":10.3519000},{"params":{},"effDate":"2019-01-09","bidPrice":10.4059000,"offerPrice":10.4059000},{"params":{},"effDate":"2019-01-10","bidPrice":10.4244000,"offerPrice":10.4244000},{"params":{},"effDate":"2019-01-11","bidPrice":10.4282000,"offerPrice":10.4282000},{"params":{},"effDate":"2019-01-14","bidPrice":10.4028000,"offerPrice":10.4028000},{"params":{},"effDate":"2019-01-15","bidPrice":10.4706000,"offerPrice":10.4706000},{"params":{},"effDate":"2019-01-16","bidPrice":10.4819000,"offerPrice":10.4819000},{"params":{},"effDate":"2019-01-17","bidPrice":10.5093000,"offerPrice":10.5093000},{"params":{},"effDate":"2019-01-18","bidPrice":10.5865000,"offerPrice":10.5865000},{"params":{},"effDate":"2019-01-21","bidPrice":10.5873000,"offerPrice":10.5873000},{"params":{},"effDate":"2019-01-22","bidPrice":10.5278000,"offerPrice":10.5278000},{"params":{},"effDate":"2019-01-23","bidPrice":10.5329000,"offerPrice":10.5329000},{"params":{},"effDate":"2019-01-24","bidPrice":10.5669000,"offerPrice":10.5669000},{"params":{},"effDate":"2019-01-25","bidPrice":10.6011000,"offerPrice":10.6011000},{"params":{},"effDate":"2019-01-28","bidPrice":10.5778000,"offerPrice":10.5778000},{"params":{},"effDate":"2019-01-29","bidPrice":10.5790000,"offerPrice":10.5790000},{"params":{},"effDate":"2019-01-30","bidPrice":10.6448000,"offerPrice":10.6448000},{"params":{},"effDate":"2019-01-31","bidPrice":10.7072000,"offerPrice":10.7072000},{"params":{},"effDate":"2019-02-01","bidPrice":10.6998000,"offerPrice":10.6998000},{"params":{},"effDate":"2019-02-04","bidPrice":10.7298000,"offerPrice":10.7298000},{"params":{},"effDate":"2019-02-08","bidPrice":10.6577000,"offerPrice":10.6577000},{"params":{},"effDate":"2019-02-11","bidPrice":10.6682000,"offerPrice":10.6682000},{"params":{},"effDate":"2019-02-12","bidPrice":10.7265000,"offerPrice":10.7265000},{"params":{},"effDate":"2019-02-13","bidPrice":10.7564000,"offerPrice":10.7564000},{"params":{},"effDate":"2019-02-14","bidPrice":10.7524000,"offerPrice":10.7524000},{"params":{},"effDate":"2019-02-15","bidPrice":10.7970000,"offerPrice":10.7970000},{"params":{},"effDate":"2019-02-18","bidPrice":10.8218000,"offerPrice":10.8218000},{"params":{},"effDate":"2019-02-19","bidPrice":10.8276000,"offerPrice":10.8276000},{"params":{},"effDate":"2019-02-20","bidPrice":10.8674000,"offerPrice":10.8674000},{"params":{},"effDate":"2019-02-21","bidPrice":10.8459000,"offerPrice":10.8459000},{"params":{},"effDate":"2019-02-22","bidPrice":10.8776000,"offerPrice":10.8776000},{"params":{},"effDate":"2019-02-25","bidPrice":10.8957000,"offerPrice":10.8957000},{"params":{},"effDate":"2019-02-26","bidPrice":10.8902000,"offerPrice":10.8902000},{"params":{},"effDate":"2019-02-27","bidPrice":10.8807000,"offerPrice":10.8807000},{"params":{},"effDate":"2019-02-28","bidPrice":10.8412000,"offerPrice":10.8412000},{"params":{},"effDate":"2019-03-01","bidPrice":10.8692000,"offerPrice":10.8692000},{"params":{},"effDate":"2019-03-04","bidPrice":10.8573000,"offerPrice":10.8573000},{"params":{},"effDate":"2019-03-05","bidPrice":10.8487000,"offerPrice":10.8487000},{"params":{},"effDate":"2019-03-06","bidPrice":10.8232000,"offerPrice":10.8232000},{"params":{},"effDate":"2019-03-07","bidPrice":10.7882000,"offerPrice":10.7882000},{"params":{},"effDate":"2019-03-08","bidPrice":10.7391000,"offerPrice":10.7391000},{"params":{},"effDate":"2019-03-11","bidPrice":10.8070000,"offerPrice":10.8070000},{"params":{},"effDate":"2019-03-12","bidPrice":10.8462000,"offerPrice":10.8462000},{"params":{},"effDate":"2019-03-13","bidPrice":10.8671000,"offerPrice":10.8671000},{"params":{},"effDate":"2019-03-14","bidPrice":10.8820000,"offerPrice":10.8820000},{"params":{},"effDate":"2019-03-15","bidPrice":10.9237000,"offerPrice":10.9237000},{"params":{},"effDate":"2019-03-18","bidPrice":10.9686000,"offerPrice":10.9686000},{"params":{},"effDate":"2019-03-19","bidPrice":10.9783000,"offerPrice":10.9783000},{"params":{},"effDate":"2019-03-20","bidPrice":10.9482000,"offerPrice":10.9482000},{"params":{},"effDate":"2019-03-21","bidPrice":11.0090000,"offerPrice":11.0090000},{"params":{},"effDate":"2019-03-22","bidPrice":10.9053000,"offerPrice":10.9053000},{"params":{},"effDate":"2019-03-25","bidPrice":10.8665000,"offerPrice":10.8665000},{"params":{},"effDate":"2019-03-26","bidPrice":10.9242000,"offerPrice":10.9242000},{"params":{},"effDate":"2019-03-27","bidPrice":10.9150000,"offerPrice":10.9150000},{"params":{},"effDate":"2019-03-28","bidPrice":10.9174000,"offerPrice":10.9174000},{"params":{},"effDate":"2019-03-29","bidPrice":10.9514000,"offerPrice":10.9514000},{"params":{},"effDate":"2019-04-01","bidPrice":11.0257000,"offerPrice":11.0257000},{"params":{},"effDate":"2019-04-02","bidPrice":11.0339000,"offerPrice":11.0339000},{"params":{},"effDate":"2019-04-03","bidPrice":11.0587000,"offerPrice":11.0587000},{"params":{},"effDate":"2019-04-04","bidPrice":11.0719000,"offerPrice":11.0719000},{"params":{},"effDate":"2019-04-08","bidPrice":11.0986000,"offerPrice":11.0986000},{"params":{},"effDate":"2019-04-09","bidPrice":11.0711000,"offerPrice":11.0711000},{"params":{},"effDate":"2019-04-10","bidPrice":11.0847000,"offerPrice":11.0847000},{"params":{},"effDate":"2019-04-11","bidPrice":11.0868000,"offerPrice":11.0868000},{"params":{},"effDate":"2019-04-12","bidPrice":11.1088000,"offerPrice":11.1088000},{"params":{},"effDate":"2019-04-15","bidPrice":11.1165000,"offerPrice":11.1165000},{"params":{},"effDate":"2019-04-16","bidPrice":11.1219000,"offerPrice":11.1219000},{"params":{},"effDate":"2019-04-17","bidPrice":11.1233000,"offerPrice":11.1233000},{"params":{},"effDate":"2019-04-18","bidPrice":11.1285000,"offerPrice":11.1285000},{"params":{},"effDate":"2019-04-23","bidPrice":11.1583000,"offerPrice":11.1583000},{"params":{},"effDate":"2019-04-24","bidPrice":11.1317000,"offerPrice":11.1317000},{"params":{},"effDate":"2019-04-25","bidPrice":11.1167000,"offerPrice":11.1167000},{"params":{},"effDate":"2019-04-26","bidPrice":11.1403000,"offerPrice":11.1403000},{"params":{},"effDate":"2019-04-29","bidPrice":11.1533000,"offerPrice":11.1533000},{"params":{},"effDate":"2019-04-30","bidPrice":11.1541000,"offerPrice":11.1541000},{"params":{},"effDate":"2019-05-02","bidPrice":11.1129000,"offerPrice":11.1129000},{"params":{},"effDate":"2019-05-03","bidPrice":11.1452000,"offerPrice":11.1452000},{"params":{},"effDate":"2019-05-06","bidPrice":11.1228000,"offerPrice":11.1228000},{"params":{},"effDate":"2019-05-07","bidPrice":11.0463000,"offerPrice":11.0463000},{"params":{},"effDate":"2019-05-08","bidPrice":11.0309000,"offerPrice":11.0309000},{"params":{},"effDate":"2019-05-09","bidPrice":10.9762000,"offerPrice":10.9762000},{"params":{},"effDate":"2019-05-10","bidPrice":10.9897000,"offerPrice":10.9897000},{"params":{},"effDate":"2019-05-14","bidPrice":10.9179000,"offerPrice":10.9179000},{"params":{},"effDate":"2019-05-15","bidPrice":10.9547000,"offerPrice":10.9547000},{"params":{},"effDate":"2019-05-16","bidPrice":11.0045000,"offerPrice":11.0045000},{"params":{},"effDate":"2019-05-17","bidPrice":10.9774000,"offerPrice":10.9774000},{"params":{},"effDate":"2019-05-20","bidPrice":10.9356000,"offerPrice":10.9356000},{"params":{},"effDate":"2019-05-21","bidPrice":10.9715000,"offerPrice":10.9715000},{"params":{},"effDate":"2019-05-22","bidPrice":10.9628000,"offerPrice":10.9628000},{"params":{},"effDate":"2019-05-23","bidPrice":10.8929000,"offerPrice":10.8929000},{"params":{},"effDate":"2019-05-24","bidPrice":10.9184000,"offerPrice":10.9184000},{"params":{},"effDate":"2019-05-27","bidPrice":10.9329000,"offerPrice":10.9329000},{"params":{},"effDate":"2019-05-28","bidPrice":10.9069000,"offerPrice":10.9069000},{"params":{},"effDate":"2019-05-29","bidPrice":10.8584000,"offerPrice":10.8584000},{"params":{},"effDate":"2019-05-30","bidPrice":10.8656000,"offerPrice":10.8656000},{"params":{},"effDate":"2019-05-31","bidPrice":10.8051000,"offerPrice":10.8051000},{"params":{},"effDate":"2019-06-03","bidPrice":10.8184000,"offerPrice":10.8184000},{"params":{},"effDate":"2019-06-04","bidPrice":10.9222000,"offerPrice":10.9222000},{"params":{},"effDate":"2019-06-05","bidPrice":10.9696000,"offerPrice":10.9696000},{"params":{},"effDate":"2019-06-06","bidPrice":10.9909000,"offerPrice":10.9909000},{"params":{},"effDate":"2019-06-10","bidPrice":11.1024000,"offerPrice":11.1024000},{"params":{},"effDate":"2019-06-11","bidPrice":11.1270000,"offerPrice":11.1270000},{"params":{},"effDate":"2019-06-12","bidPrice":11.1131000,"offerPrice":11.1131000},{"params":{},"effDate":"2019-06-13","bidPrice":11.1144000,"offerPrice":11.1144000},{"params":{},"effDate":"2019-06-14","bidPrice":11.1103000,"offerPrice":11.1103000},{"params":{},"effDate":"2019-06-17","bidPrice":11.0944000,"offerPrice":11.0944000},{"params":{},"effDate":"2019-06-18","bidPrice":11.1823000,"offerPrice":11.1823000},{"params":{},"effDate":"2019-06-19","bidPrice":11.2026000,"offerPrice":11.2026000},{"params":{},"effDate":"2019-06-20","bidPrice":11.2696000,"offerPrice":11.2696000},{"params":{},"effDate":"2019-06-21","bidPrice":11.2484000,"offerPrice":11.2484000},{"params":{},"effDate":"2019-06-24","bidPrice":11.2534000,"offerPrice":11.2534000},{"params":{},"effDate":"2019-06-25","bidPrice":11.2112000,"offerPrice":11.2112000},{"params":{},"effDate":"2019-06-26","bidPrice":11.1951000,"offerPrice":11.1951000},{"params":{},"effDate":"2019-06-27","bidPrice":11.2298000,"offerPrice":11.2298000},{"params":{},"effDate":"2019-06-28","bidPrice":11.2599000,"offerPrice":11.2599000},{"params":{},"effDate":"2019-07-02","bidPrice":11.3389000,"offerPrice":11.3389000},{"params":{},"effDate":"2019-07-03","bidPrice":11.3847000,"offerPrice":11.3847000},{"params":{},"effDate":"2019-07-04","bidPrice":11.3858000,"offerPrice":11.3858000},{"params":{},"effDate":"2019-07-05","bidPrice":11.3466000,"offerPrice":11.3466000},{"params":{},"effDate":"2019-07-08","bidPrice":11.3058000,"offerPrice":11.3058000},{"params":{},"effDate":"2019-07-09","bidPrice":11.3006000,"offerPrice":11.3006000},{"params":{},"effDate":"2019-07-10","bidPrice":11.3061000,"offerPrice":11.3061000},{"params":{},"effDate":"2019-07-11","bidPrice":11.3222000,"offerPrice":11.3222000},{"params":{},"effDate":"2019-07-12","bidPrice":11.3386000,"offerPrice":11.3386000},{"params":{},"effDate":"2019-07-15","bidPrice":11.3724000,"offerPrice":11.3724000},{"params":{},"effDate":"2019-07-16","bidPrice":11.3580000,"offerPrice":11.3580000},{"params":{},"effDate":"2019-07-17","bidPrice":11.3136000,"offerPrice":11.3136000},{"params":{},"effDate":"2019-07-18","bidPrice":11.3219000,"offerPrice":11.3219000},{"params":{},"effDate":"2019-07-19","bidPrice":11.3275000,"offerPrice":11.3275000},{"params":{},"effDate":"2019-07-22","bidPrice":11.3212000,"offerPrice":11.3212000},{"params":{},"effDate":"2019-07-23","bidPrice":11.3662000,"offerPrice":11.3662000},{"params":{},"effDate":"2019-07-24","bidPrice":11.3901000,"offerPrice":11.3901000},{"params":{},"effDate":"2019-07-25","bidPrice":11.3546000,"offerPrice":11.3546000},{"params":{},"effDate":"2019-07-26","bidPrice":11.3870000,"offerPrice":11.3870000},{"params":{},"effDate":"2019-07-29","bidPrice":11.3702000,"offerPrice":11.3702000},{"params":{},"effDate":"2019-07-30","bidPrice":11.3432000,"offerPrice":11.3432000},{"params":{},"effDate":"2019-07-31","bidPrice":11.3030000,"offerPrice":11.3030000},{"params":{},"effDate":"2019-08-01","bidPrice":11.2437000,"offerPrice":11.2437000},{"params":{},"effDate":"2019-08-02","bidPrice":11.1754000,"offerPrice":11.1754000},{"params":{},"effDate":"2019-08-05","bidPrice":11.0350000,"offerPrice":11.0350000},{"params":{},"effDate":"2019-08-06","bidPrice":11.0856000,"offerPrice":11.0856000},{"params":{},"effDate":"2019-08-07","bidPrice":11.0929000,"offerPrice":11.0929000},{"params":{},"effDate":"2019-08-08","bidPrice":11.1838000,"offerPrice":11.1838000},{"params":{},"effDate":"2019-08-09","bidPrice":11.1454000,"offerPrice":11.1454000},{"params":{},"effDate":"2019-08-12","bidPrice":11.1050000,"offerPrice":11.1050000},{"params":{},"effDate":"2019-08-13","bidPrice":11.1574000,"offerPrice":11.1574000},{"params":{},"effDate":"2019-08-14","bidPrice":11.0338000,"offerPrice":11.0338000},{"params":{},"effDate":"2019-08-15","bidPrice":11.0302000,"offerPrice":11.0302000},{"params":{},"effDate":"2019-08-16","bidPrice":11.1030000,"offerPrice":11.1030000},{"params":{},"effDate":"2019-08-19","bidPrice":11.1592000,"offerPrice":11.1592000},{"params":{},"effDate":"2019-08-20","bidPrice":11.1297000,"offerPrice":11.1297000},{"params":{},"effDate":"2019-08-21","bidPrice":11.1679000,"offerPrice":11.1679000},{"params":{},"effDate":"2019-08-22","bidPrice":11.1430000,"offerPrice":11.1430000},{"params":{},"effDate":"2019-08-23","bidPrice":11.0324000,"offerPrice":11.0324000},{"params":{},"effDate":"2019-08-26","bidPrice":11.0735000,"offerPrice":11.0735000},{"params":{},"effDate":"2019-08-27","bidPrice":11.0878000,"offerPrice":11.0878000},{"params":{},"effDate":"2019-08-28","bidPrice":11.1260000,"offerPrice":11.1260000},{"params":{},"effDate":"2019-08-29","bidPrice":11.1829000,"offerPrice":11.1829000},{"params":{},"effDate":"2019-08-30","bidPrice":11.2071000,"offerPrice":11.2071000},{"params":{},"effDate":"2019-09-02","bidPrice":11.2054000,"offerPrice":11.2054000},{"params":{},"effDate":"2019-09-03","bidPrice":11.1678000,"offerPrice":11.1678000},{"params":{},"effDate":"2019-09-04","bidPrice":11.2380000,"offerPrice":11.2380000},{"params":{},"effDate":"2019-09-05","bidPrice":11.3051000,"offerPrice":11.3051000},{"params":{},"effDate":"2019-09-06","bidPrice":11.3257000,"offerPrice":11.3257000},{"params":{},"effDate":"2019-09-09","bidPrice":11.3286000,"offerPrice":11.3286000},{"params":{},"effDate":"2019-09-10","bidPrice":11.3218000,"offerPrice":11.3218000},{"params":{},"effDate":"2019-09-11","bidPrice":11.3730000,"offerPrice":11.3730000},{"params":{},"effDate":"2019-09-12","bidPrice":11.3774000,"offerPrice":11.3774000},{"params":{},"effDate":"2019-09-13","bidPrice":11.3574000,"offerPrice":11.3574000},{"params":{},"effDate":"2019-09-16","bidPrice":11.3579000,"offerPrice":11.3579000},{"params":{},"effDate":"2019-09-17","bidPrice":11.3530000,"offerPrice":11.3530000},{"params":{},"effDate":"2019-09-18","bidPrice":11.3767000,"offerPrice":11.3767000},{"params":{},"effDate":"2019-09-19","bidPrice":11.3799000,"offerPrice":11.3799000},{"params":{},"effDate":"2019-09-20","bidPrice":11.3808000,"offerPrice":11.3808000},{"params":{},"effDate":"2019-09-23","bidPrice":11.3874000,"offerPrice":11.3874000},{"params":{},"effDate":"2019-09-24","bidPrice":11.3577000,"offerPrice":11.3577000},{"params":{},"effDate":"2019-09-25","bidPrice":11.3639000,"offerPrice":11.3639000},{"params":{},"effDate":"2019-09-26","bidPrice":11.3607000,"offerPrice":11.3607000},{"params":{},"effDate":"2019-09-27","bidPrice":11.3391000,"offerPrice":11.3391000},{"params":{},"effDate":"2019-09-30","bidPrice":11.3596000,"offerPrice":11.3596000},{"params":{},"effDate":"2019-10-02","bidPrice":11.1839000,"offerPrice":11.1839000},{"params":{},"effDate":"2019-10-03","bidPrice":11.2208000,"offerPrice":11.2208000},{"params":{},"effDate":"2019-10-04","bidPrice":11.2990000,"offerPrice":11.2990000},{"params":{},"effDate":"2019-10-08","bidPrice":11.2148000,"offerPrice":11.2148000},{"params":{},"effDate":"2019-10-09","bidPrice":11.2406000,"offerPrice":11.2406000},{"params":{},"effDate":"2019-10-10","bidPrice":11.2565000,"offerPrice":11.2565000},{"params":{},"effDate":"2019-10-11","bidPrice":11.3297000,"offerPrice":11.3297000},{"params":{},"effDate":"2019-10-14","bidPrice":11.3390000,"offerPrice":11.3390000},{"params":{},"effDate":"2019-10-15","bidPrice":11.3878000,"offerPrice":11.3878000},{"params":{},"effDate":"2019-10-16","bidPrice":11.3788000,"offerPrice":11.3788000},{"params":{},"effDate":"2019-10-17","bidPrice":11.3930000,"offerPrice":11.3930000},{"params":{},"effDate":"2019-10-18","bidPrice":11.3718000,"offerPrice":11.3718000},{"params":{},"effDate":"2019-10-21","bidPrice":11.4030000,"offerPrice":11.4030000},{"params":{},"effDate":"2019-10-22","bidPrice":11.4079000,"offerPrice":11.4079000},{"params":{},"effDate":"2019-10-23","bidPrice":11.4192000,"offerPrice":11.4192000},{"params":{},"effDate":"2019-10-24","bidPrice":11.4454000,"offerPrice":11.4454000},{"params":{},"effDate":"2019-10-25","bidPrice":11.4496000,"offerPrice":11.4496000},{"params":{},"effDate":"2019-10-28","bidPrice":11.4735000,"offerPrice":11.4735000},{"params":{},"effDate":"2019-10-29","bidPrice":11.4774000,"offerPrice":11.4774000},{"params":{},"effDate":"2019-10-30","bidPrice":11.5004000,"offerPrice":11.5004000},{"params":{},"effDate":"2019-10-31","bidPrice":11.4982000,"offerPrice":11.4982000},{"params":{},"effDate":"2019-11-01","bidPrice":11.5499000,"offerPrice":11.5499000},{"params":{},"effDate":"2019-11-04","bidPrice":11.5827000,"offerPrice":11.5827000},{"params":{},"effDate":"2019-11-05","bidPrice":11.5713000,"offerPrice":11.5713000},{"params":{},"effDate":"2019-11-06","bidPrice":11.5760000,"offerPrice":11.5760000},{"params":{},"effDate":"2019-11-07","bidPrice":11.5587000,"offerPrice":11.5587000},{"params":{},"effDate":"2019-11-08","bidPrice":11.5605000,"offerPrice":11.5605000},{"params":{},"effDate":"2019-11-11","bidPrice":11.5392000,"offerPrice":11.5392000},{"params":{},"effDate":"2019-11-12","bidPrice":11.5568000,"offerPrice":11.5568000},{"params":{},"effDate":"2019-11-13","bidPrice":11.5522000,"offerPrice":11.5522000},{"params":{},"effDate":"2019-11-14","bidPrice":11.5480000,"offerPrice":11.5480000},{"params":{},"effDate":"2019-11-15","bidPrice":11.6034000,"offerPrice":11.6034000},{"params":{},"effDate":"2019-11-18","bidPrice":11.6180000,"offerPrice":11.6180000},{"params":{},"effDate":"2019-11-19","bidPrice":11.6229000,"offerPrice":11.6229000},{"params":{},"effDate":"2019-11-20","bidPrice":11.5973000,"offerPrice":11.5973000},{"params":{},"effDate":"2019-11-21","bidPrice":11.5674000,"offerPrice":11.5674000},{"params":{},"effDate":"2019-11-22","bidPrice":11.5901000,"offerPrice":11.5901000},{"params":{},"effDate":"2019-11-25","bidPrice":11.6470000,"offerPrice":11.6470000},{"params":{},"effDate":"2019-11-26","bidPrice":11.6569000,"offerPrice":11.6569000},{"params":{},"effDate":"2019-11-27","bidPrice":11.6824000,"offerPrice":11.6824000},{"params":{},"effDate":"2019-11-28","bidPrice":11.6758000,"offerPrice":11.6758000},{"params":{},"effDate":"2019-11-29","bidPrice":11.6336000,"offerPrice":11.6336000},{"params":{},"effDate":"2019-12-02","bidPrice":11.5700000,"offerPrice":11.5700000},{"params":{},"effDate":"2019-12-03","bidPrice":11.5483000,"offerPrice":11.5483000},{"params":{},"effDate":"2019-12-04","bidPrice":11.5777000,"offerPrice":11.5777000},{"params":{},"effDate":"2019-12-05","bidPrice":11.5859000,"offerPrice":11.5859000},{"params":{},"effDate":"2019-12-06","bidPrice":11.6496000,"offerPrice":11.6496000},{"params":{},"effDate":"2019-12-09","bidPrice":11.6379000,"offerPrice":11.6379000},{"params":{},"effDate":"2019-12-10","bidPrice":11.6298000,"offerPrice":11.6298000},{"params":{},"effDate":"2019-12-11","bidPrice":11.6521000,"offerPrice":11.6521000},{"params":{},"effDate":"2019-12-12","bidPrice":11.6821000,"offerPrice":11.6821000},{"params":{},"effDate":"2019-12-13","bidPrice":11.7349000,"offerPrice":11.7349000},{"params":{},"effDate":"2019-12-16","bidPrice":11.7585000,"offerPrice":11.7585000},{"params":{},"effDate":"2019-12-17","bidPrice":11.7662000,"offerPrice":11.7662000},{"params":{},"effDate":"2019-12-18","bidPrice":11.7461000,"offerPrice":11.7461000},{"params":{},"effDate":"2019-12-19","bidPrice":11.7596000,"offerPrice":11.7596000},{"params":{},"effDate":"2019-12-20","bidPrice":11.7964000,"offerPrice":11.7964000},{"params":{},"effDate":"2019-12-23","bidPrice":11.7916000,"offerPrice":11.7916000},{"params":{},"effDate":"2019-12-24","bidPrice":11.7829000,"offerPrice":11.7829000},{"params":{},"effDate":"2019-12-27","bidPrice":11.8296000,"offerPrice":11.8296000},{"params":{},"effDate":"2019-12-30","bidPrice":11.7928000,"offerPrice":11.7928000},{"params":{},"effDate":"2019-12-31","bidPrice":11.7956000,"offerPrice":11.7956000},{"params":{},"effDate":"2020-01-02","bidPrice":11.8786000,"offerPrice":11.8786000},{"params":{},"effDate":"2020-01-03","bidPrice":11.8477000,"offerPrice":11.8477000},{"params":{},"effDate":"2020-01-06","bidPrice":11.8239000,"offerPrice":11.8239000},{"params":{},"effDate":"2020-01-07","bidPrice":11.8220000,"offerPrice":11.8220000},{"params":{},"effDate":"2020-01-08","bidPrice":11.8262000,"offerPrice":11.8262000},{"params":{},"effDate":"2020-01-09","bidPrice":11.8720000,"offerPrice":11.8720000},{"params":{},"effDate":"2020-01-10","bidPrice":11.8551000,"offerPrice":11.8551000},{"params":{},"effDate":"2020-01-13","bidPrice":11.8915000,"offerPrice":11.8915000},{"params":{},"effDate":"2020-01-14","bidPrice":11.9026000,"offerPrice":11.9026000},{"params":{},"effDate":"2020-01-15","bidPrice":11.9146000,"offerPrice":11.9146000},{"params":{},"effDate":"2020-01-16","bidPrice":11.9512000,"offerPrice":11.9512000},{"params":{},"effDate":"2020-01-17","bidPrice":11.9869000,"offerPrice":11.9869000},{"params":{},"effDate":"2020-01-20","bidPrice":11.9808000,"offerPrice":11.9808000},{"params":{},"effDate":"2020-01-21","bidPrice":11.9605000,"offerPrice":11.9605000},{"params":{},"effDate":"2020-01-22","bidPrice":11.9740000,"offerPrice":11.9740000},{"params":{},"effDate":"2020-01-23","bidPrice":11.9740000,"offerPrice":11.9740000},{"params":{},"effDate":"2020-01-24","bidPrice":11.9501000,"offerPrice":11.9501000},{"params":{},"effDate":"2020-01-29","bidPrice":11.8974000,"offerPrice":11.8974000},{"params":{},"effDate":"2020-01-30","bidPrice":11.8713000,"offerPrice":11.8713000},{"params":{},"effDate":"2020-01-31","bidPrice":11.7838000,"offerPrice":11.7838000},{"params":{},"effDate":"2020-02-03","bidPrice":11.8206000,"offerPrice":11.8206000},{"params":{},"effDate":"2020-02-04","bidPrice":11.9072000,"offerPrice":11.9072000},{"params":{},"effDate":"2020-02-05","bidPrice":11.9657000,"offerPrice":11.9657000},{"params":{},"effDate":"2020-02-06","bidPrice":12.0081000,"offerPrice":12.0081000},{"params":{},"effDate":"2020-02-07","bidPrice":11.9748000,"offerPrice":11.9748000},{"params":{},"effDate":"2020-02-10","bidPrice":12.0010000,"offerPrice":12.0010000},{"params":{},"effDate":"2020-02-11","bidPrice":12.0204000,"offerPrice":12.0204000},{"params":{},"effDate":"2020-02-12","bidPrice":12.0609000,"offerPrice":12.0609000},{"params":{},"effDate":"2020-02-13","bidPrice":12.0446000,"offerPrice":12.0446000},{"params":{},"effDate":"2020-02-14","bidPrice":12.0503000,"offerPrice":12.0503000},{"params":{},"effDate":"2020-02-17","bidPrice":12.0536000,"offerPrice":12.0536000},{"params":{},"effDate":"2020-02-18","bidPrice":12.0179000,"offerPrice":12.0179000},{"params":{},"effDate":"2020-02-19","bidPrice":12.0624000,"offerPrice":12.0624000},{"params":{},"effDate":"2020-02-20","bidPrice":12.0389000,"offerPrice":12.0389000},{"params":{},"effDate":"2020-02-21","bidPrice":11.9877000,"offerPrice":11.9877000},{"params":{},"effDate":"2020-02-24","bidPrice":11.7906000,"offerPrice":11.7906000},{"params":{},"effDate":"2020-02-25","bidPrice":11.6250000,"offerPrice":11.6250000},{"params":{},"effDate":"2020-02-26","bidPrice":11.6022000,"offerPrice":11.6022000},{"params":{},"effDate":"2020-02-27","bidPrice":11.3654000,"offerPrice":11.3654000},{"params":{},"effDate":"2020-02-28","bidPrice":11.2766000,"offerPrice":11.2766000},{"params":{},"effDate":"2020-03-02","bidPrice":11.4827000,"offerPrice":11.4827000},{"params":{},"effDate":"2020-03-03","bidPrice":11.4000000,"offerPrice":11.4000000},{"params":{},"effDate":"2020-03-04","bidPrice":11.5775000,"offerPrice":11.5775000},{"params":{},"effDate":"2020-03-05","bidPrice":11.4486000,"offerPrice":11.4486000},{"params":{},"effDate":"2020-03-06","bidPrice":11.3466000,"offerPrice":11.3466000},{"params":{},"effDate":"2020-03-09","bidPrice":10.9281000,"offerPrice":10.9281000},{"params":{},"effDate":"2020-03-10","bidPrice":11.0653000,"offerPrice":11.0653000},{"params":{},"effDate":"2020-03-11","bidPrice":10.8202000,"offerPrice":10.8202000},{"params":{},"effDate":"2020-03-12","bidPrice":10.2436000,"offerPrice":10.2436000},{"params":{},"effDate":"2020-03-13","bidPrice":10.5345000,"offerPrice":10.5345000},{"params":{},"effDate":"2020-03-16","bidPrice":9.9471000,"offerPrice":9.9471000},{"params":{},"effDate":"2020-03-17","bidPrice":10.1302000,"offerPrice":10.1302000},{"params":{},"effDate":"2020-03-18","bidPrice":9.7971000,"offerPrice":9.7971000},{"params":{},"effDate":"2020-03-19","bidPrice":9.8118000,"offerPrice":9.8118000},{"params":{},"effDate":"2020-03-20","bidPrice":9.7499000,"offerPrice":9.7499000},{"params":{},"effDate":"2020-03-23","bidPrice":9.5981000,"offerPrice":9.5981000},{"params":{},"effDate":"2020-03-24","bidPrice":10.0377000,"offerPrice":10.0377000},{"params":{},"effDate":"2020-03-25","bidPrice":10.1829000,"offerPrice":10.1829000},{"params":{},"effDate":"2020-03-26","bidPrice":10.4678000,"offerPrice":10.4678000},{"params":{},"effDate":"2020-03-27","bidPrice":10.3602000,"offerPrice":10.3602000},{"params":{},"effDate":"2020-03-30","bidPrice":10.5226000,"offerPrice":10.5226000},{"params":{},"effDate":"2020-03-31","bidPrice":10.4592000,"offerPrice":10.4592000},{"params":{},"effDate":"2020-04-01","bidPrice":10.2443000,"offerPrice":10.2443000},{"params":{},"effDate":"2020-04-02","bidPrice":10.3179000,"offerPrice":10.3179000},{"params":{},"effDate":"2020-04-03","bidPrice":10.2329000,"offerPrice":10.2329000},{"params":{},"effDate":"2020-04-06","bidPrice":10.5548000,"offerPrice":10.5548000},{"params":{},"effDate":"2020-04-07","bidPrice":10.5878000,"offerPrice":10.5878000},{"params":{},"effDate":"2020-04-08","bidPrice":10.7185000,"offerPrice":10.7185000},{"params":{},"effDate":"2020-04-09","bidPrice":10.8208000,"offerPrice":10.8208000},{"params":{},"effDate":"2020-04-14","bidPrice":10.9477000,"offerPrice":10.9477000},{"params":{},"effDate":"2020-04-15","bidPrice":10.8363000,"offerPrice":10.8363000},{"params":{},"effDate":"2020-04-16","bidPrice":10.8393000,"offerPrice":10.8393000},{"params":{},"effDate":"2020-04-17","bidPrice":11.0045000,"offerPrice":11.0045000},{"params":{},"effDate":"2020-04-20","bidPrice":10.9302000,"offerPrice":10.9302000},{"params":{},"effDate":"2020-04-21","bidPrice":10.7329000,"offerPrice":10.7329000},{"params":{},"effDate":"2020-04-22","bidPrice":10.8389000,"offerPrice":10.8389000},{"params":{},"effDate":"2020-04-23","bidPrice":10.8686000,"offerPrice":10.8686000},{"params":{},"effDate":"2020-04-24","bidPrice":10.9157000,"offerPrice":10.9157000},{"params":{},"effDate":"2020-04-27","bidPrice":11.0244000,"offerPrice":11.0244000},{"params":{},"effDate":"2020-04-28","bidPrice":11.0349000,"offerPrice":11.0349000},{"params":{},"effDate":"2020-04-29","bidPrice":11.1922000,"offerPrice":11.1922000},{"params":{},"effDate":"2020-05-04","bidPrice":10.9657000,"offerPrice":10.9657000},{"params":{},"effDate":"2020-05-05","bidPrice":11.0319000,"offerPrice":11.0319000},{"params":{},"effDate":"2020-05-06","bidPrice":10.9887000,"offerPrice":10.9887000},{"params":{},"effDate":"2020-05-07","bidPrice":11.0457000,"offerPrice":11.0457000},{"params":{},"effDate":"2020-05-08","bidPrice":11.1611000,"offerPrice":11.1611000},{"params":{},"effDate":"2020-05-11","bidPrice":11.1669000,"offerPrice":11.1669000},{"params":{},"effDate":"2020-05-12","bidPrice":11.0676000,"offerPrice":11.0676000},{"params":{},"effDate":"2020-05-13","bidPrice":10.9896000,"offerPrice":10.9896000},{"params":{},"effDate":"2020-05-14","bidPrice":10.9962000,"offerPrice":10.9962000},{"params":{},"effDate":"2020-05-15","bidPrice":11.0161000,"offerPrice":11.0161000},{"params":{},"effDate":"2020-05-18","bidPrice":11.1746000,"offerPrice":11.1746000},{"params":{},"effDate":"2020-05-19","bidPrice":11.1689000,"offerPrice":11.1689000},{"params":{},"effDate":"2020-05-20","bidPrice":11.2634000,"offerPrice":11.2634000},{"params":{},"effDate":"2020-05-21","bidPrice":11.2225000,"offerPrice":11.2225000},{"params":{},"effDate":"2020-05-22","bidPrice":11.1992000,"offerPrice":11.1992000},{"params":{},"effDate":"2020-05-25","bidPrice":11.2337000,"offerPrice":11.2337000},{"params":{},"effDate":"2020-05-26","bidPrice":11.3079000,"offerPrice":11.3079000},{"params":{},"effDate":"2020-05-27","bidPrice":11.4000000,"offerPrice":11.4000000},{"params":{},"effDate":"2020-05-28","bidPrice":11.4224000,"offerPrice":11.4224000},{"params":{},"effDate":"2020-05-29","bidPrice":11.4403000,"offerPrice":11.4403000},{"params":{},"effDate":"2020-06-01","bidPrice":11.4866000,"offerPrice":11.4866000},{"params":{},"effDate":"2020-06-02","bidPrice":11.5566000,"offerPrice":11.5566000},{"params":{},"effDate":"2020-06-03","bidPrice":11.6594000,"offerPrice":11.6594000},{"params":{},"effDate":"2020-06-04","bidPrice":11.6353000,"offerPrice":11.6353000},{"params":{},"effDate":"2020-06-05","bidPrice":11.7847000,"offerPrice":11.7847000},{"params":{},"effDate":"2020-06-08","bidPrice":11.8524000,"offerPrice":11.8524000},{"params":{},"effDate":"2020-06-09","bidPrice":11.8295000,"offerPrice":11.8295000},{"params":{},"effDate":"2020-06-10","bidPrice":11.8186000,"offerPrice":11.8186000},{"params":{},"effDate":"2020-06-11","bidPrice":11.5115000,"offerPrice":11.5115000},{"params":{},"effDate":"2020-06-12","bidPrice":11.5303000,"offerPrice":11.5303000},{"params":{},"effDate":"2020-06-15","bidPrice":11.5260000,"offerPrice":11.5260000},{"params":{},"effDate":"2020-06-16","bidPrice":11.6903000,"offerPrice":11.6903000},{"params":{},"effDate":"2020-06-17","bidPrice":11.6774000,"offerPrice":11.6774000},{"params":{},"effDate":"2020-06-18","bidPrice":11.6780000,"offerPrice":11.6780000},{"params":{},"effDate":"2020-06-19","bidPrice":11.6669000,"offerPrice":11.6669000},{"params":{},"effDate":"2020-06-22","bidPrice":11.6895000,"offerPrice":11.6895000},{"params":{},"effDate":"2020-06-23","bidPrice":11.7443000,"offerPrice":11.7443000},{"params":{},"effDate":"2020-06-24","bidPrice":11.6119000,"offerPrice":11.6119000},{"params":{},"effDate":"2020-06-26","bidPrice":11.5489000,"offerPrice":11.5489000},{"params":{},"effDate":"2020-06-29","bidPrice":11.5933000,"offerPrice":11.5933000},{"params":{},"effDate":"2020-06-30","bidPrice":11.6643000,"offerPrice":11.6643000},{"params":{},"effDate":"2020-07-02","bidPrice":11.7500000,"offerPrice":11.7500000},{"params":{},"effDate":"2020-07-03","bidPrice":11.7498000,"offerPrice":11.7498000},{"params":{},"effDate":"2020-07-06","bidPrice":11.8785000,"offerPrice":11.8785000},{"params":{},"effDate":"2020-07-07","bidPrice":11.8265000,"offerPrice":11.8265000},{"params":{},"effDate":"2020-07-08","bidPrice":11.8546000,"offerPrice":11.8546000},{"params":{},"effDate":"2020-07-09","bidPrice":11.8496000,"offerPrice":11.8496000},{"params":{},"effDate":"2020-07-10","bidPrice":11.8859000,"offerPrice":11.8859000},{"params":{},"effDate":"2020-07-13","bidPrice":11.8818000,"offerPrice":11.8818000},{"params":{},"effDate":"2020-07-14","bidPrice":11.9263000,"offerPrice":11.9263000},{"params":{},"effDate":"2020-07-15","bidPrice":12.0098000,"offerPrice":12.0098000},{"params":{},"effDate":"2020-07-16","bidPrice":11.9812000,"offerPrice":11.9812000},{"params":{},"effDate":"2020-07-17","bidPrice":11.9903000,"offerPrice":11.9903000},{"params":{},"effDate":"2020-07-20","bidPrice":12.0592000,"offerPrice":12.0592000},{"params":{},"effDate":"2020-07-21","bidPrice":12.0877000,"offerPrice":12.0877000},{"params":{},"effDate":"2020-07-22","bidPrice":12.1166000,"offerPrice":12.1166000},{"params":{},"effDate":"2020-07-23","bidPrice":12.0666000,"offerPrice":12.0666000},{"params":{},"effDate":"2020-07-24","bidPrice":12.0045000,"offerPrice":12.0045000},{"params":{},"effDate":"2020-07-27","bidPrice":12.0716000,"offerPrice":12.0716000},{"params":{},"effDate":"2020-07-28","bidPrice":12.0557000,"offerPrice":12.0557000},{"params":{},"effDate":"2020-07-29","bidPrice":12.1043000,"offerPrice":12.1043000},{"params":{},"effDate":"2020-07-30","bidPrice":12.0694000,"offerPrice":12.0694000},{"params":{},"effDate":"2020-07-31","bidPrice":12.0820000,"offerPrice":12.0820000},{"params":{},"effDate":"2020-08-03","bidPrice":12.1360000,"offerPrice":12.1360000},{"params":{},"effDate":"2020-08-04","bidPrice":12.1803000,"offerPrice":12.1803000},{"params":{},"effDate":"2020-08-05","bidPrice":12.2251000,"offerPrice":12.2251000},{"params":{},"effDate":"2020-08-06","bidPrice":12.2613000,"offerPrice":12.2613000},{"params":{},"effDate":"2020-08-07","bidPrice":12.2425000,"offerPrice":12.2425000},{"params":{},"effDate":"2020-08-10","bidPrice":12.2396000,"offerPrice":12.2396000},{"params":{},"effDate":"2020-08-11","bidPrice":12.2239000,"offerPrice":12.2239000},{"params":{},"effDate":"2020-08-12","bidPrice":12.3006000,"offerPrice":12.3006000},{"params":{},"effDate":"2020-08-13","bidPrice":12.2921000,"offerPrice":12.2921000},{"params":{},"effDate":"2020-08-14","bidPrice":12.2743000,"offerPrice":12.2743000},{"params":{},"effDate":"2020-08-17","bidPrice":12.3155000,"offerPrice":12.3155000},{"params":{},"effDate":"2020-08-18","bidPrice":12.3352000,"offerPrice":12.3352000},{"params":{},"effDate":"2020-08-19","bidPrice":12.3344000,"offerPrice":12.3344000},{"params":{},"effDate":"2020-08-20","bidPrice":12.3045000,"offerPrice":12.3045000},{"params":{},"effDate":"2020-08-21","bidPrice":12.3399000,"offerPrice":12.3399000},{"params":{},"effDate":"2020-08-24","bidPrice":12.4053000,"offerPrice":12.4053000},{"params":{},"effDate":"2020-08-25","bidPrice":12.4128000,"offerPrice":12.4128000},{"params":{},"effDate":"2020-08-26","bidPrice":12.4753000,"offerPrice":12.4753000},{"params":{},"effDate":"2020-08-27","bidPrice":12.4609000,"offerPrice":12.4609000},{"params":{},"effDate":"2020-08-28","bidPrice":12.4745000,"offerPrice":12.4745000},{"params":{},"effDate":"2020-08-31","bidPrice":12.4783000,"offerPrice":12.4783000},{"params":{},"effDate":"2020-09-01","bidPrice":12.5292000,"offerPrice":12.5292000},{"params":{},"effDate":"2020-09-02","bidPrice":12.6237000,"offerPrice":12.6237000},{"params":{},"effDate":"2020-09-03","bidPrice":12.4210000,"offerPrice":12.4210000},{"params":{},"effDate":"2020-09-04","bidPrice":12.3340000,"offerPrice":12.3340000},{"params":{},"effDate":"2020-09-07","bidPrice":12.3485000,"offerPrice":12.3485000},{"params":{},"effDate":"2020-09-08","bidPrice":12.1957000,"offerPrice":12.1957000},{"params":{},"effDate":"2020-09-09","bidPrice":12.2960000,"offerPrice":12.2960000},{"params":{},"effDate":"2020-09-10","bidPrice":12.2261000,"offerPrice":12.2261000},{"params":{},"effDate":"2020-09-11","bidPrice":12.2403000,"offerPrice":12.2403000},{"params":{},"effDate":"2020-09-14","bidPrice":12.3249000,"offerPrice":12.3249000},{"params":{},"effDate":"2020-09-15","bidPrice":12.3690000,"offerPrice":12.3690000},{"params":{},"effDate":"2020-09-16","bidPrice":12.3471000,"offerPrice":12.3471000},{"params":{},"effDate":"2020-09-17","bidPrice":12.2801000,"offerPrice":12.2801000},{"params":{},"effDate":"2020-09-18","bidPrice":12.2430000,"offerPrice":12.2430000},{"params":{},"effDate":"2020-09-21","bidPrice":12.1588000,"offerPrice":12.1588000},{"params":{},"effDate":"2020-09-22","bidPrice":12.1798000,"offerPrice":12.1798000},{"params":{},"effDate":"2020-09-23","bidPrice":12.0575000,"offerPrice":12.0575000},{"params":{},"effDate":"2020-09-24","bidPrice":12.0340000,"offerPrice":12.0340000},{"params":{},"effDate":"2020-09-25","bidPrice":12.1127000,"offerPrice":12.1127000},{"params":{},"effDate":"2020-09-28","bidPrice":12.2197000,"offerPrice":12.2197000},{"params":{},"effDate":"2020-09-29","bidPrice":12.2045000,"offerPrice":12.2045000},{"params":{},"effDate":"2020-09-30","bidPrice":12.2291000,"offerPrice":12.2291000},{"params":{},"effDate":"2020-10-05","bidPrice":12.3230000,"offerPrice":12.3230000},{"params":{},"effDate":"2020-10-06","bidPrice":12.2739000,"offerPrice":12.2739000},{"params":{},"effDate":"2020-10-07","bidPrice":12.3473000,"offerPrice":12.3473000},{"params":{},"effDate":"2020-10-08","bidPrice":12.4092000,"offerPrice":12.4092000},{"params":{},"effDate":"2020-10-09","bidPrice":12.4663000,"offerPrice":12.4663000},{"params":{},"effDate":"2020-10-12","bidPrice":12.5763000,"offerPrice":12.5763000},{"params":{},"effDate":"2020-10-14","bidPrice":12.5173000,"offerPrice":12.5173000},{"params":{},"effDate":"2020-10-15","bidPrice":12.4743000,"offerPrice":12.4743000},{"params":{},"effDate":"2020-10-16","bidPrice":12.4785000,"offerPrice":12.4785000},{"params":{},"effDate":"2020-10-19","bidPrice":12.4037000,"offerPrice":12.4037000},{"params":{},"effDate":"2020-10-20","bidPrice":12.4150000,"offerPrice":12.4150000},{"params":{},"effDate":"2020-10-21","bidPrice":12.3885000,"offerPrice":12.3885000},{"params":{},"effDate":"2020-10-22","bidPrice":12.4022000,"offerPrice":12.4022000},{"params":{},"effDate":"2020-10-23","bidPrice":12.4269000,"offerPrice":12.4269000},{"params":{},"effDate":"2020-10-27","bidPrice":12.3023000,"offerPrice":12.3023000},{"params":{},"effDate":"2020-10-28","bidPrice":12.0969000,"offerPrice":12.0969000},{"params":{},"effDate":"2020-10-29","bidPrice":12.1323000,"offerPrice":12.1323000},{"params":{},"effDate":"2020-10-30","bidPrice":12.0302000,"offerPrice":12.0302000},{"params":{},"effDate":"2020-11-02","bidPrice":12.1298000,"offerPrice":12.1298000},{"params":{},"effDate":"2020-11-03","bidPrice":12.2360000,"offerPrice":12.2360000},{"params":{},"effDate":"2020-11-04","bidPrice":12.4095000,"offerPrice":12.4095000},{"params":{},"effDate":"2020-11-05","bidPrice":12.5632000,"offerPrice":12.5632000},{"params":{},"effDate":"2020-11-06","bidPrice":12.5782000,"offerPrice":12.5782000},{"params":{},"effDate":"2020-11-09","bidPrice":12.6484000,"offerPrice":12.6484000},{"params":{},"effDate":"2020-11-10","bidPrice":12.6187000,"offerPrice":12.6187000},{"params":{},"effDate":"2020-11-11","bidPrice":12.6909000,"offerPrice":12.6909000},{"params":{},"effDate":"2020-11-12","bidPrice":12.6495000,"offerPrice":12.6495000},{"params":{},"effDate":"2020-11-13","bidPrice":12.7128000,"offerPrice":12.7128000},{"params":{},"effDate":"2020-11-16","bidPrice":12.8204000,"offerPrice":12.8204000},{"params":{},"effDate":"2020-11-17","bidPrice":12.8039000,"offerPrice":12.8039000},{"params":{},"effDate":"2020-11-18","bidPrice":12.7612000,"offerPrice":12.7612000},{"params":{},"effDate":"2020-11-19","bidPrice":12.7814000,"offerPrice":12.7814000},{"params":{},"effDate":"2020-11-20","bidPrice":12.7735000,"offerPrice":12.7735000},{"params":{},"effDate":"2020-11-23","bidPrice":12.8137000,"offerPrice":12.8137000},{"params":{},"effDate":"2020-11-24","bidPrice":12.9013000,"offerPrice":12.9013000},{"params":{},"effDate":"2020-11-25","bidPrice":12.9053000,"offerPrice":12.9053000},{"params":{},"effDate":"2020-11-26","bidPrice":12.9259000,"offerPrice":12.9259000},{"params":{},"effDate":"2020-11-27","bidPrice":12.9568000,"offerPrice":12.9568000},{"params":{},"effDate":"2020-11-30","bidPrice":12.8960000,"offerPrice":12.8960000},{"params":{},"effDate":"2020-12-01","bidPrice":12.9552000,"offerPrice":12.9552000},{"params":{},"effDate":"2020-12-02","bidPrice":12.9840000,"offerPrice":12.9840000},{"params":{},"effDate":"2020-12-03","bidPrice":13.0013000,"offerPrice":13.0013000},{"params":{},"effDate":"2020-12-04","bidPrice":13.0608000,"offerPrice":13.0608000},{"params":{},"effDate":"2020-12-07","bidPrice":13.0652000,"offerPrice":13.0652000},{"params":{},"effDate":"2020-12-08","bidPrice":13.0843000,"offerPrice":13.0843000},{"params":{},"effDate":"2020-12-09","bidPrice":13.0512000,"offerPrice":13.0512000},{"params":{},"effDate":"2020-12-10","bidPrice":13.0519000,"offerPrice":13.0519000},{"params":{},"effDate":"2020-12-11","bidPrice":13.0554000,"offerPrice":13.0554000},{"params":{},"effDate":"2020-12-14","bidPrice":13.0415000,"offerPrice":13.0415000},{"params":{},"effDate":"2020-12-15","bidPrice":13.0949000,"offerPrice":13.0949000},{"params":{},"effDate":"2020-12-16","bidPrice":13.1286000,"offerPrice":13.1286000},{"params":{},"effDate":"2020-12-17","bidPrice":13.1780000,"offerPrice":13.1780000},{"params":{},"effDate":"2020-12-18","bidPrice":13.1736000,"offerPrice":13.1736000},{"params":{},"effDate":"2020-12-21","bidPrice":13.1190000,"offerPrice":13.1190000},{"params":{},"effDate":"2020-12-22","bidPrice":13.1168000,"offerPrice":13.1168000},{"params":{},"effDate":"2020-12-23","bidPrice":13.1135000,"offerPrice":13.1135000},{"params":{},"effDate":"2020-12-24","bidPrice":13.1510000,"offerPrice":13.1510000},{"params":{},"effDate":"2020-12-28","bidPrice":13.2100000,"offerPrice":13.2100000},{"params":{},"effDate":"2020-12-29","bidPrice":13.2225000,"offerPrice":13.2225000},{"params":{},"effDate":"2020-12-30","bidPrice":13.2500000,"offerPrice":13.2500000},{"params":{},"effDate":"2020-12-31","bidPrice":13.2769000,"offerPrice":13.2769000},{"params":{},"effDate":"2021-01-04","bidPrice":13.2476000,"offerPrice":13.2476000},{"params":{},"effDate":"2021-01-05","bidPrice":13.2742000,"offerPrice":13.2742000},{"params":{},"effDate":"2021-01-06","bidPrice":13.3182000,"offerPrice":13.3182000},{"params":{},"effDate":"2021-01-07","bidPrice":13.4238000,"offerPrice":13.4238000},{"params":{},"effDate":"2021-01-08","bidPrice":13.4666000,"offerPrice":13.4666000},{"params":{},"effDate":"2021-01-11","bidPrice":13.4136000,"offerPrice":13.4136000},{"params":{},"effDate":"2021-01-12","bidPrice":13.4097000,"offerPrice":13.4097000},{"params":{},"effDate":"2021-01-13","bidPrice":13.4615000,"offerPrice":13.4615000},{"params":{},"effDate":"2021-01-14","bidPrice":13.4527000,"offerPrice":13.4527000},{"params":{},"effDate":"2021-01-15","bidPrice":13.4003000,"offerPrice":13.4003000},{"params":{},"effDate":"2021-01-18","bidPrice":13.3815000,"offerPrice":13.3815000},{"params":{},"effDate":"2021-01-19","bidPrice":13.4493000,"offerPrice":13.4493000},{"params":{},"effDate":"2021-01-20","bidPrice":13.5407000,"offerPrice":13.5407000},{"params":{},"effDate":"2021-01-21","bidPrice":13.5482000,"offerPrice":13.5482000},{"params":{},"effDate":"2021-01-22","bidPrice":13.5176000,"offerPrice":13.5176000},{"params":{},"effDate":"2021-01-25","bidPrice":13.5574000,"offerPrice":13.5574000},{"params":{},"effDate":"2021-01-26","bidPrice":13.5256000,"offerPrice":13.5256000},{"params":{},"effDate":"2021-01-27","bidPrice":13.3789000,"offerPrice":13.3789000},{"params":{},"effDate":"2021-01-28","bidPrice":13.3818000,"offerPrice":13.3818000},{"params":{},"effDate":"2021-01-29","bidPrice":13.2299000,"offerPrice":13.2299000},{"params":{},"effDate":"2021-02-01","bidPrice":13.3589000,"offerPrice":13.3589000},{"params":{},"effDate":"2021-02-02","bidPrice":13.4480000,"offerPrice":13.4480000},{"params":{},"effDate":"2021-02-03","bidPrice":13.4577000,"offerPrice":13.4577000},{"params":{},"effDate":"2021-02-04","bidPrice":13.5029000,"offerPrice":13.5029000},{"params":{},"effDate":"2021-02-05","bidPrice":13.5185000,"offerPrice":13.5185000},{"params":{},"effDate":"2021-02-08","bidPrice":13.5913000,"offerPrice":13.5913000},{"params":{},"effDate":"2021-02-09","bidPrice":13.5960000,"offerPrice":13.5960000},{"params":{},"effDate":"2021-02-10","bidPrice":13.6169000,"offerPrice":13.6169000},{"params":{},"effDate":"2021-02-11","bidPrice":13.6434000,"offerPrice":13.6434000},{"params":{},"effDate":"2021-02-16","bidPrice":13.6736000,"offerPrice":13.6736000},{"params":{},"effDate":"2021-02-17","bidPrice":13.6532000,"offerPrice":13.6532000},{"params":{},"effDate":"2021-02-18","bidPrice":13.5804000,"offerPrice":13.5804000},{"params":{},"effDate":"2021-02-19","bidPrice":13.5713000,"offerPrice":13.5713000},{"params":{},"effDate":"2021-02-22","bidPrice":13.5118000,"offerPrice":13.5118000},{"params":{},"effDate":"2021-02-23","bidPrice":13.5041000,"offerPrice":13.5041000},{"params":{},"effDate":"2021-02-24","bidPrice":13.5213000,"offerPrice":13.5213000},{"params":{},"effDate":"2021-02-25","bidPrice":13.3772000,"offerPrice":13.3772000},{"params":{},"effDate":"2021-02-26","bidPrice":13.2879000,"offerPrice":13.2879000},{"params":{},"effDate":"2021-03-01","bidPrice":13.4663000,"offerPrice":13.4663000},{"params":{},"effDate":"2021-03-02","bidPrice":13.4228000,"offerPrice":13.4228000},{"params":{},"effDate":"2021-03-03","bidPrice":13.3644000,"offerPrice":13.3644000},{"params":{},"effDate":"2021-03-04","bidPrice":13.2469000,"offerPrice":13.2469000},{"params":{},"effDate":"2021-03-05","bidPrice":13.3148000,"offerPrice":13.3148000},{"params":{},"effDate":"2021-03-08","bidPrice":13.2818000,"offerPrice":13.2818000},{"params":{},"effDate":"2021-03-09","bidPrice":13.3796000,"offerPrice":13.3796000},{"params":{},"effDate":"2021-03-10","bidPrice":13.4310000,"offerPrice":13.4310000},{"params":{},"effDate":"2021-03-11","bidPrice":13.5280000,"offerPrice":13.5280000},{"params":{},"effDate":"2021-03-12","bidPrice":13.5169000,"offerPrice":13.5169000},{"params":{},"effDate":"2021-03-15","bidPrice":13.5527000,"offerPrice":13.5527000},{"params":{},"effDate":"2021-03-16","bidPrice":13.5615000,"offerPrice":13.5615000},{"params":{},"effDate":"2021-03-17","bidPrice":13.5564000,"offerPrice":13.5564000},{"params":{},"effDate":"2021-03-18","bidPrice":13.5055000,"offerPrice":13.5055000},{"params":{},"effDate":"2021-03-19","bidPrice":13.4875000,"offerPrice":13.4875000},{"params":{},"effDate":"2021-03-22","bidPrice":13.5319000,"offerPrice":13.5319000},{"params":{},"effDate":"2021-03-23","bidPrice":13.4935000,"offerPrice":13.4935000},{"params":{},"effDate":"2021-03-24","bidPrice":13.4260000,"offerPrice":13.4260000},{"params":{},"effDate":"2021-03-25","bidPrice":13.4521000,"offerPrice":13.4521000},{"params":{},"effDate":"2021-03-26","bidPrice":13.5547000,"offerPrice":13.5547000},{"params":{},"effDate":"2021-03-29","bidPrice":13.5373000,"offerPrice":13.5373000},{"params":{},"effDate":"2021-03-30","bidPrice":13.5404000,"offerPrice":13.5404000},{"params":{},"effDate":"2021-03-31","bidPrice":13.5297000,"offerPrice":13.5297000},{"params":{},"effDate":"2021-04-01","bidPrice":13.6408000,"offerPrice":13.6408000},{"params":{},"effDate":"2021-04-07","bidPrice":13.7694000,"offerPrice":13.7694000},{"params":{},"effDate":"2021-04-08","bidPrice":13.8167000,"offerPrice":13.8167000},{"params":{},"effDate":"2021-04-09","bidPrice":13.8420000,"offerPrice":13.8420000},{"params":{},"effDate":"2021-04-12","bidPrice":13.8159000,"offerPrice":13.8159000},{"params":{},"effDate":"2021-04-13","bidPrice":13.8441000,"offerPrice":13.8441000},{"params":{},"effDate":"2021-04-14","bidPrice":13.8359000,"offerPrice":13.8359000},{"params":{},"effDate":"2021-04-15","bidPrice":13.9205000,"offerPrice":13.9205000},{"params":{},"effDate":"2021-04-16","bidPrice":13.9577000,"offerPrice":13.9577000},{"params":{},"effDate":"2021-04-19","bidPrice":13.9214000,"offerPrice":13.9214000},{"params":{},"effDate":"2021-04-20","bidPrice":13.8715000,"offerPrice":13.8715000},{"params":{},"effDate":"2021-04-21","bidPrice":13.8953000,"offerPrice":13.8953000},{"params":{},"effDate":"2021-04-22","bidPrice":13.8729000,"offerPrice":13.8729000},{"params":{},"effDate":"2021-04-23","bidPrice":13.9286000,"offerPrice":13.9286000},{"params":{},"effDate":"2021-04-26","bidPrice":13.9570000,"offerPrice":13.9570000},{"params":{},"effDate":"2021-04-27","bidPrice":13.9380000,"offerPrice":13.9380000},{"params":{},"effDate":"2021-04-28","bidPrice":13.9370000,"offerPrice":13.9370000},{"params":{},"effDate":"2021-04-29","bidPrice":13.9688000,"offerPrice":13.9688000},{"params":{},"effDate":"2021-04-30","bidPrice":13.9057000,"offerPrice":13.9057000},{"params":{},"effDate":"2021-05-03","bidPrice":13.9103000,"offerPrice":13.9103000},{"params":{},"effDate":"2021-05-04","bidPrice":13.8707000,"offerPrice":13.8707000},{"params":{},"effDate":"2021-05-05","bidPrice":13.8995000,"offerPrice":13.8995000},{"params":{},"effDate":"2021-05-06","bidPrice":13.9550000,"offerPrice":13.9550000},{"params":{},"effDate":"2021-05-07","bidPrice":14.0190000,"offerPrice":14.0190000},{"params":{},"effDate":"2021-05-10","bidPrice":13.9831000,"offerPrice":13.9831000},{"params":{},"effDate":"2021-05-11","bidPrice":13.8634000,"offerPrice":13.8634000},{"params":{},"effDate":"2021-05-12","bidPrice":13.7246000,"offerPrice":13.7246000},{"params":{},"effDate":"2021-05-13","bidPrice":13.7423000,"offerPrice":13.7423000},{"params":{},"effDate":"2021-05-14","bidPrice":13.8582000,"offerPrice":13.8582000},{"params":{},"effDate":"2021-05-17","bidPrice":13.8507000,"offerPrice":13.8507000},{"params":{},"effDate":"2021-05-18","bidPrice":13.8471000,"offerPrice":13.8471000},{"params":{},"effDate":"2021-05-20","bidPrice":13.8803000,"offerPrice":13.8803000},{"params":{},"effDate":"2021-05-21","bidPrice":13.9009000,"offerPrice":13.9009000},{"params":{},"effDate":"2021-05-24","bidPrice":13.9574000,"offerPrice":13.9574000},{"params":{},"effDate":"2021-05-25","bidPrice":13.9836000,"offerPrice":13.9836000},{"params":{},"effDate":"2021-05-26","bidPrice":14.0060000,"offerPrice":14.0060000},{"params":{},"effDate":"2021-05-27","bidPrice":13.9917000,"offerPrice":13.9917000},{"params":{},"effDate":"2021-05-28","bidPrice":14.0202000,"offerPrice":14.0202000},{"params":{},"effDate":"2021-05-31","bidPrice":14.0203000,"offerPrice":14.0203000},{"params":{},"effDate":"2021-06-01","bidPrice":14.0503000,"offerPrice":14.0503000},{"params":{},"effDate":"2021-06-02","bidPrice":14.0603000,"offerPrice":14.0603000},{"params":{},"effDate":"2021-06-03","bidPrice":14.0338000,"offerPrice":14.0338000},{"params":{},"effDate":"2021-06-04","bidPrice":14.0810000,"offerPrice":14.0810000},{"params":{},"effDate":"2021-06-07","bidPrice":14.0972000,"offerPrice":14.0972000},{"params":{},"effDate":"2021-06-08","bidPrice":14.1107000,"offerPrice":14.1107000},{"params":{},"effDate":"2021-06-09","bidPrice":14.1063000,"offerPrice":14.1063000},{"params":{},"effDate":"2021-06-10","bidPrice":14.1407000,"offerPrice":14.1407000},{"params":{},"effDate":"2021-06-11","bidPrice":14.1748000,"offerPrice":14.1748000},{"params":{},"effDate":"2021-06-15","bidPrice":14.1561000,"offerPrice":14.1561000},{"params":{},"effDate":"2021-06-16","bidPrice":14.1156000,"offerPrice":14.1156000},{"params":{},"effDate":"2021-06-17","bidPrice":14.0842000,"offerPrice":14.0842000},{"params":{},"effDate":"2021-06-18","bidPrice":13.9850000,"offerPrice":13.9850000},{"params":{},"effDate":"2021-06-21","bidPrice":14.0162000,"offerPrice":14.0162000},{"params":{},"effDate":"2021-06-22","bidPrice":14.0786000,"offerPrice":14.0786000},{"params":{},"effDate":"2021-06-23","bidPrice":14.0651000,"offerPrice":14.0651000},{"params":{},"effDate":"2021-06-24","bidPrice":14.1228000,"offerPrice":14.1228000},{"params":{},"effDate":"2021-06-25","bidPrice":14.1398000,"offerPrice":14.1398000},{"params":{},"effDate":"2021-06-28","bidPrice":14.1666000,"offerPrice":14.1666000},{"params":{},"effDate":"2021-06-29","bidPrice":14.1660000,"offerPrice":14.1660000},{"params":{},"effDate":"2021-06-30","bidPrice":14.1635000,"offerPrice":14.1635000},{"params":{},"effDate":"2021-07-02","bidPrice":14.2296000,"offerPrice":14.2296000},{"params":{},"effDate":"2021-07-05","bidPrice":14.2420000,"offerPrice":14.2420000},{"params":{},"effDate":"2021-07-06","bidPrice":14.2483000,"offerPrice":14.2483000},{"params":{},"effDate":"2021-07-07","bidPrice":14.2715000,"offerPrice":14.2715000},{"params":{},"effDate":"2021-07-08","bidPrice":14.1727000,"offerPrice":14.1727000},{"params":{},"effDate":"2021-07-09","bidPrice":14.2447000,"offerPrice":14.2447000},{"params":{},"effDate":"2021-07-12","bidPrice":14.2974000,"offerPrice":14.2974000},{"params":{},"effDate":"2021-07-13","bidPrice":14.2880000,"offerPrice":14.2880000},{"params":{},"effDate":"2021-07-14","bidPrice":14.2836000,"offerPrice":14.2836000},{"params":{},"effDate":"2021-07-15","bidPrice":14.2708000,"offerPrice":14.2708000},{"params":{},"effDate":"2021-07-16","bidPrice":14.2225000,"offerPrice":14.2225000},{"params":{},"effDate":"2021-07-19","bidPrice":14.1091000,"offerPrice":14.1091000},{"params":{},"effDate":"2021-07-20","bidPrice":14.1842000,"offerPrice":14.1842000},{"params":{},"effDate":"2021-07-21","bidPrice":14.2348000,"offerPrice":14.2348000},{"params":{},"effDate":"2021-07-22","bidPrice":14.2807000,"offerPrice":14.2807000},{"params":{},"effDate":"2021-07-23","bidPrice":14.3439000,"offerPrice":14.3439000},{"params":{},"effDate":"2021-07-26","bidPrice":14.3357000,"offerPrice":14.3357000},{"params":{},"effDate":"2021-07-27","bidPrice":14.2968000,"offerPrice":14.2968000},{"params":{},"effDate":"2021-07-28","bidPrice":14.3155000,"offerPrice":14.3155000},{"params":{},"effDate":"2021-07-29","bidPrice":14.3652000,"offerPrice":14.3652000},{"params":{},"effDate":"2021-07-30","bidPrice":14.3185000,"offerPrice":14.3185000},{"params":{},"effDate":"2021-08-02","bidPrice":14.3495000,"offerPrice":14.3495000},{"params":{},"effDate":"2021-08-03","bidPrice":14.4089000,"offerPrice":14.4089000},{"params":{},"effDate":"2021-08-04","bidPrice":14.4040000,"offerPrice":14.4040000},{"params":{},"effDate":"2021-08-05","bidPrice":14.4220000,"offerPrice":14.4220000},{"params":{},"effDate":"2021-08-06","bidPrice":14.4037000,"offerPrice":14.4037000},{"params":{},"effDate":"2021-08-09","bidPrice":14.3969000,"offerPrice":14.3969000},{"params":{},"effDate":"2021-08-10","bidPrice":14.3996000,"offerPrice":14.3996000},{"params":{},"effDate":"2021-08-11","bidPrice":14.4218000,"offerPrice":14.4218000},{"params":{},"effDate":"2021-08-12","bidPrice":14.4435000,"offerPrice":14.4435000},{"params":{},"effDate":"2021-08-13","bidPrice":14.4551000,"offerPrice":14.4551000},{"params":{},"effDate":"2021-08-16","bidPrice":14.4603000,"offerPrice":14.4603000},{"params":{},"effDate":"2021-08-17","bidPrice":14.4064000,"offerPrice":14.4064000},{"params":{},"effDate":"2021-08-18","bidPrice":14.3593000,"offerPrice":14.3593000},{"params":{},"effDate":"2021-08-19","bidPrice":14.3077000,"offerPrice":14.3077000},{"params":{},"effDate":"2021-08-20","bidPrice":14.3334000,"offerPrice":14.3334000},{"params":{},"effDate":"2021-08-23","bidPrice":14.4107000,"offerPrice":14.4107000},{"params":{},"effDate":"2021-08-24","bidPrice":14.4496000,"offerPrice":14.4496000},{"params":{},"effDate":"2021-08-25","bidPrice":14.4456000,"offerPrice":14.4456000},{"params":{},"effDate":"2021-08-26","bidPrice":14.4038000,"offerPrice":14.4038000},{"params":{},"effDate":"2021-08-27","bidPrice":14.4617000,"offerPrice":14.4617000},{"params":{},"effDate":"2021-08-30","bidPrice":14.5261000,"offerPrice":14.5261000},{"params":{},"effDate":"2021-08-31","bidPrice":14.5045000,"offerPrice":14.5045000},{"params":{},"effDate":"2021-09-01","bidPrice":14.5160000,"offerPrice":14.5160000},{"params":{},"effDate":"2021-09-02","bidPrice":14.5457000,"offerPrice":14.5457000},{"params":{},"effDate":"2021-09-03","bidPrice":14.5445000,"offerPrice":14.5445000},{"params":{},"effDate":"2021-09-06","bidPrice":14.5741000,"offerPrice":14.5741000},{"params":{},"effDate":"2021-09-07","bidPrice":14.5410000,"offerPrice":14.5410000},{"params":{},"effDate":"2021-09-08","bidPrice":14.5032000,"offerPrice":14.5032000},{"params":{},"effDate":"2021-09-09","bidPrice":14.4766000,"offerPrice":14.4766000},{"params":{},"effDate":"2021-09-10","bidPrice":14.4456000,"offerPrice":14.4456000},{"params":{},"effDate":"2021-09-13","bidPrice":14.4643000,"offerPrice":14.4643000},{"params":{},"effDate":"2021-09-14","bidPrice":14.4464000,"offerPrice":14.4464000},{"params":{},"effDate":"2021-09-15","bidPrice":14.4604000,"offerPrice":14.4604000},{"params":{},"effDate":"2021-09-16","bidPrice":14.4559000,"offerPrice":14.4559000},{"params":{},"effDate":"2021-09-17","bidPrice":14.3661000,"offerPrice":14.3661000},{"params":{},"effDate":"2021-09-20","bidPrice":14.2327000,"offerPrice":14.2327000},{"params":{},"effDate":"2021-09-21","bidPrice":14.2427000,"offerPrice":14.2427000},{"params":{},"effDate":"2021-09-23","bidPrice":14.3483000,"offerPrice":14.3483000},{"params":{},"effDate":"2021-09-24","bidPrice":14.3432000,"offerPrice":14.3432000},{"params":{},"effDate":"2021-09-27","bidPrice":14.3086000,"offerPrice":14.3086000},{"params":{},"effDate":"2021-09-28","bidPrice":14.1374000,"offerPrice":14.1374000},{"params":{},"effDate":"2021-09-29","bidPrice":14.1314000,"offerPrice":14.1314000},{"params":{},"effDate":"2021-09-30","bidPrice":14.0514000,"offerPrice":14.0514000},{"params":{},"effDate":"2021-10-04","bidPrice":14.0052000,"offerPrice":14.0052000},{"params":{},"effDate":"2021-10-05","bidPrice":14.0570000,"offerPrice":14.0570000},{"params":{},"effDate":"2021-10-06","bidPrice":14.0441000,"offerPrice":14.0441000},{"params":{},"effDate":"2021-10-07","bidPrice":14.1180000,"offerPrice":14.1180000},{"params":{},"effDate":"2021-10-08","bidPrice":14.0932000,"offerPrice":14.0932000},{"params":{},"effDate":"2021-10-11","bidPrice":14.0674000,"offerPrice":14.0674000},{"params":{},"effDate":"2021-10-12","bidPrice":14.0295000,"offerPrice":14.0295000},{"params":{},"effDate":"2021-10-15","bidPrice":14.2663000,"offerPrice":14.2663000},{"params":{},"effDate":"2021-10-18","bidPrice":14.2725000,"offerPrice":14.2725000},{"params":{},"effDate":"2021-10-19","bidPrice":14.3174000,"offerPrice":14.3174000},{"params":{},"effDate":"2021-10-20","bidPrice":14.3398000,"offerPrice":14.3398000},{"params":{},"effDate":"2021-10-21","bidPrice":14.3319000,"offerPrice":14.3319000},{"params":{},"effDate":"2021-10-22","bidPrice":14.3349000,"offerPrice":14.3349000},{"params":{},"effDate":"2021-10-25","bidPrice":14.3617000,"offerPrice":14.3617000},{"params":{},"effDate":"2021-10-26","bidPrice":14.3858000,"offerPrice":14.3858000},{"params":{},"effDate":"2021-10-27","bidPrice":14.3639000,"offerPrice":14.3639000},{"params":{},"effDate":"2021-10-28","bidPrice":14.4015000,"offerPrice":14.4015000},{"params":{},"effDate":"2021-10-29","bidPrice":14.4008000,"offerPrice":14.4008000},{"params":{},"effDate":"2021-11-01","bidPrice":14.4199000,"offerPrice":14.4199000},{"params":{},"effDate":"2021-11-02","bidPrice":14.4627000,"offerPrice":14.4627000},{"params":{},"effDate":"2021-11-03","bidPrice":14.4901000,"offerPrice":14.4901000},{"params":{},"effDate":"2021-11-04","bidPrice":14.5608000,"offerPrice":14.5608000},{"params":{},"effDate":"2021-11-05","bidPrice":14.5798000,"offerPrice":14.5798000},{"params":{},"effDate":"2021-11-08","bidPrice":14.5875000,"offerPrice":14.5875000},{"params":{},"effDate":"2021-11-09","bidPrice":14.5946000,"offerPrice":14.5946000},{"params":{},"effDate":"2021-11-10","bidPrice":14.5172000,"offerPrice":14.5172000},{"params":{},"effDate":"2021-11-11","bidPrice":14.5067000,"offerPrice":14.5067000},{"params":{},"effDate":"2021-11-12","bidPrice":14.5617000,"offerPrice":14.5617000},{"params":{},"effDate":"2021-11-15","bidPrice":14.5656000,"offerPrice":14.5656000},{"params":{},"effDate":"2021-11-16","bidPrice":14.5571000,"offerPrice":14.5571000},{"params":{},"effDate":"2021-11-17","bidPrice":14.5257000,"offerPrice":14.5257000},{"params":{},"effDate":"2021-11-18","bidPrice":14.5457000,"offerPrice":14.5457000},{"params":{},"effDate":"2021-11-19","bidPrice":14.5502000,"offerPrice":14.5502000},{"params":{},"effDate":"2021-11-22","bidPrice":14.4937000,"offerPrice":14.4937000},{"params":{},"effDate":"2021-11-23","bidPrice":14.4498000,"offerPrice":14.4498000},{"params":{},"effDate":"2021-11-24","bidPrice":14.4624000,"offerPrice":14.4624000},{"params":{},"effDate":"2021-11-25","bidPrice":14.4755000,"offerPrice":14.4755000},{"params":{},"effDate":"2021-11-26","bidPrice":14.3163000,"offerPrice":14.3163000},{"params":{},"effDate":"2021-11-29","bidPrice":14.3879000,"offerPrice":14.3879000},{"params":{},"effDate":"2021-11-30","bidPrice":14.2748000,"offerPrice":14.2748000},{"params":{},"effDate":"2021-12-01","bidPrice":14.2539000,"offerPrice":14.2539000},{"params":{},"effDate":"2021-12-02","bidPrice":14.3182000,"offerPrice":14.3182000},{"params":{},"effDate":"2021-12-03","bidPrice":14.2829000,"offerPrice":14.2829000},{"params":{},"effDate":"2021-12-06","bidPrice":14.3476000,"offerPrice":14.3476000},{"params":{},"effDate":"2021-12-07","bidPrice":14.5237000,"offerPrice":14.5237000},{"params":{},"effDate":"2021-12-08","bidPrice":14.5288000,"offerPrice":14.5288000},{"params":{},"effDate":"2021-12-09","bidPrice":14.4972000,"offerPrice":14.4972000},{"params":{},"effDate":"2021-12-10","bidPrice":14.5351000,"offerPrice":14.5351000},{"params":{},"effDate":"2021-12-13","bidPrice":14.4956000,"offerPrice":14.4956000},{"params":{},"effDate":"2021-12-14","bidPrice":14.4217000,"offerPrice":14.4217000},{"params":{},"effDate":"2021-12-15","bidPrice":14.5135000,"offerPrice":14.5135000},{"params":{},"effDate":"2021-12-16","bidPrice":14.4871000,"offerPrice":14.4871000},{"params":{},"effDate":"2021-12-17","bidPrice":14.4292000,"offerPrice":14.4292000},{"params":{},"effDate":"2021-12-20","bidPrice":14.2948000,"offerPrice":14.2948000},{"params":{},"effDate":"2021-12-21","bidPrice":14.4113000,"offerPrice":14.4113000},{"params":{},"effDate":"2021-12-22","bidPrice":14.4869000,"offerPrice":14.4869000},{"params":{},"effDate":"2021-12-23","bidPrice":14.5439000,"offerPrice":14.5439000},{"params":{},"effDate":"2021-12-24","bidPrice":14.5429000,"offerPrice":14.5429000},{"params":{},"effDate":"2021-12-28","bidPrice":14.6333000,"offerPrice":14.6333000},{"params":{},"effDate":"2021-12-29","bidPrice":14.6149000,"offerPrice":14.6149000},{"params":{},"effDate":"2021-12-30","bidPrice":14.6064000,"offerPrice":14.6064000},{"params":{},"effDate":"2021-12-31","bidPrice":14.5922000,"offerPrice":14.5922000},{"params":{},"effDate":"2022-01-03","bidPrice":14.6237000,"offerPrice":14.6237000},{"params":{},"effDate":"2022-01-04","bidPrice":14.6129000,"offerPrice":14.6129000},{"params":{},"effDate":"2022-01-05","bidPrice":14.4751000,"offerPrice":14.4751000},{"params":{},"effDate":"2022-01-06","bidPrice":14.4379000,"offerPrice":14.4379000},{"params":{},"effDate":"2022-01-07","bidPrice":14.4131000,"offerPrice":14.4131000},{"params":{},"effDate":"2022-01-10","bidPrice":14.3977000,"offerPrice":14.3977000},{"params":{},"effDate":"2022-01-11","bidPrice":14.4658000,"offerPrice":14.4658000},{"params":{},"effDate":"2022-01-12","bidPrice":14.5343000,"offerPrice":14.5343000},{"params":{},"effDate":"2022-01-13","bidPrice":14.4804000,"offerPrice":14.4804000},{"params":{},"effDate":"2022-01-14","bidPrice":14.4423000,"offerPrice":14.4423000},{"params":{},"effDate":"2022-01-17","bidPrice":14.4326000,"offerPrice":14.4326000},{"params":{},"effDate":"2022-01-18","bidPrice":14.2915000,"offerPrice":14.2915000},{"params":{},"effDate":"2022-01-19","bidPrice":14.2009000,"offerPrice":14.2009000},{"params":{},"effDate":"2022-01-20","bidPrice":14.1876000,"offerPrice":14.1876000},{"params":{},"effDate":"2022-01-21","bidPrice":14.0501000,"offerPrice":14.0501000},{"params":{},"effDate":"2022-01-24","bidPrice":13.9990000,"offerPrice":13.9990000},{"params":{},"effDate":"2022-01-25","bidPrice":13.9035000,"offerPrice":13.9035000},{"params":{},"effDate":"2022-01-26","bidPrice":13.9089000,"offerPrice":13.9089000},{"params":{},"effDate":"2022-01-27","bidPrice":13.8544000,"offerPrice":13.8544000},{"params":{},"effDate":"2022-01-28","bidPrice":13.9639000,"offerPrice":13.9639000},{"params":{},"effDate":"2022-01-31","bidPrice":14.0847000,"offerPrice":14.0847000},{"params":{},"effDate":"2022-02-04","bidPrice":14.0746000,"offerPrice":14.0746000},{"params":{},"effDate":"2022-02-07","bidPrice":14.0491000,"offerPrice":14.0491000},{"params":{},"effDate":"2022-02-08","bidPrice":14.0848000,"offerPrice":14.0848000},{"params":{},"effDate":"2022-02-09","bidPrice":14.2229000,"offerPrice":14.2229000},{"params":{},"effDate":"2022-02-10","bidPrice":14.1066000,"offerPrice":14.1066000},{"params":{},"effDate":"2022-02-11","bidPrice":13.9882000,"offerPrice":13.9882000},{"params":{},"effDate":"2022-02-14","bidPrice":13.9180000,"offerPrice":13.9180000},{"params":{},"effDate":"2022-02-15","bidPrice":14.0135000,"offerPrice":14.0135000},{"params":{},"effDate":"2022-02-16","bidPrice":14.0430000,"offerPrice":14.0430000},{"params":{},"effDate":"2022-02-17","bidPrice":13.9315000,"offerPrice":13.9315000},{"params":{},"effDate":"2022-02-18","bidPrice":13.8830000,"offerPrice":13.8830000},{"params":{},"effDate":"2022-02-21","bidPrice":13.8451000,"offerPrice":13.8451000},{"params":{},"effDate":"2022-02-22","bidPrice":13.7669000,"offerPrice":13.7669000},{"params":{},"effDate":"2022-02-23","bidPrice":13.6641000,"offerPrice":13.6641000},{"params":{},"effDate":"2022-02-24","bidPrice":13.6616000,"offerPrice":13.6616000},{"params":{},"effDate":"2022-02-25","bidPrice":13.8056000,"offerPrice":13.8056000},{"params":{},"effDate":"2022-02-28","bidPrice":13.8321000,"offerPrice":13.8321000},{"params":{},"effDate":"2022-03-01","bidPrice":13.7879000,"offerPrice":13.7879000},{"params":{},"effDate":"2022-03-02","bidPrice":13.8332000,"offerPrice":13.8332000},{"params":{},"effDate":"2022-03-03","bidPrice":13.7776000,"offerPrice":13.7776000},{"params":{},"effDate":"2022-03-04","bidPrice":13.6773000,"offerPrice":13.6773000},{"params":{},"effDate":"2022-03-07","bidPrice":13.4389000,"offerPrice":13.4389000},{"params":{},"effDate":"2022-03-08","bidPrice":13.3415000,"offerPrice":13.3415000},{"params":{},"effDate":"2022-03-09","bidPrice":13.5104000,"offerPrice":13.5104000},{"params":{},"effDate":"2022-03-10","bidPrice":13.4926000,"offerPrice":13.4926000},{"params":{},"effDate":"2022-03-11","bidPrice":13.4252000,"offerPrice":13.4252000},{"params":{},"effDate":"2022-03-14","bidPrice":13.3363000,"offerPrice":13.3363000},{"params":{},"effDate":"2022-03-15","bidPrice":13.4142000,"offerPrice":13.4142000},{"params":{},"effDate":"2022-03-16","bidPrice":13.6048000,"offerPrice":13.6048000},{"params":{},"effDate":"2022-03-17","bidPrice":13.7374000,"offerPrice":13.7374000},{"params":{},"effDate":"2022-03-18","bidPrice":13.8318000,"offerPrice":13.8318000},{"params":{},"effDate":"2022-03-21","bidPrice":13.7925000,"offerPrice":13.7925000},{"params":{},"effDate":"2022-03-22","bidPrice":13.8512000,"offerPrice":13.8512000},{"params":{},"effDate":"2022-03-23","bidPrice":13.8032000,"offerPrice":13.8032000},{"params":{},"effDate":"2022-03-24","bidPrice":13.8462000,"offerPrice":13.8462000},{"params":{},"effDate":"2022-03-25","bidPrice":13.8434000,"offerPrice":13.8434000},{"params":{},"effDate":"2022-03-28","bidPrice":13.8846000,"offerPrice":13.8846000},{"params":{},"effDate":"2022-03-29","bidPrice":13.9860000,"offerPrice":13.9860000},{"params":{},"effDate":"2022-03-30","bidPrice":13.9698000,"offerPrice":13.9698000},{"params":{},"effDate":"2022-03-31","bidPrice":13.8919000,"offerPrice":13.8919000},{"params":{},"effDate":"2022-04-01","bidPrice":13.8964000,"offerPrice":13.8964000},{"params":{},"effDate":"2022-04-04","bidPrice":13.9626000,"offerPrice":13.9626000},{"params":{},"effDate":"2022-04-06","bidPrice":13.7191000,"offerPrice":13.7191000},{"params":{},"effDate":"2022-04-07","bidPrice":13.7041000,"offerPrice":13.7041000},{"params":{},"effDate":"2022-04-08","bidPrice":13.6950000,"offerPrice":13.6950000},{"params":{},"effDate":"2022-04-11","bidPrice":13.5591000,"offerPrice":13.5591000},{"params":{},"effDate":"2022-04-12","bidPrice":13.5289000,"offerPrice":13.5289000},{"params":{},"effDate":"2022-04-13","bidPrice":13.6142000,"offerPrice":13.6142000},{"params":{},"effDate":"2022-04-14","bidPrice":13.5503000,"offerPrice":13.5503000},{"params":{},"effDate":"2022-04-19","bidPrice":13.5561000,"offerPrice":13.5561000},{"params":{},"effDate":"2022-04-20","bidPrice":13.5888000,"offerPrice":13.5888000},{"params":{},"effDate":"2022-04-21","bidPrice":13.5000000,"offerPrice":13.5000000},{"params":{},"effDate":"2022-04-22","bidPrice":13.3075000,"offerPrice":13.3075000},{"params":{},"effDate":"2022-04-25","bidPrice":13.2964000,"offerPrice":13.2964000},{"params":{},"effDate":"2022-04-26","bidPrice":13.1546000,"offerPrice":13.1546000},{"params":{},"effDate":"2022-04-27","bidPrice":13.1323000,"offerPrice":13.1323000},{"params":{},"effDate":"2022-04-28","bidPrice":13.2601000,"offerPrice":13.2601000},{"params":{},"effDate":"2022-04-29","bidPrice":13.0678000,"offerPrice":13.0678000},{"params":{},"effDate":"2022-05-03","bidPrice":13.0926000,"offerPrice":13.0926000},{"params":{},"effDate":"2022-05-04","bidPrice":13.2243000,"offerPrice":13.2243000},{"params":{},"effDate":"2022-05-05","bidPrice":13.0299000,"offerPrice":13.0299000},{"params":{},"effDate":"2022-05-06","bidPrice":12.8974000,"offerPrice":12.8974000},{"params":{},"effDate":"2022-05-10","bidPrice":12.7263000,"offerPrice":12.7263000},{"params":{},"effDate":"2022-05-11","bidPrice":12.6808000,"offerPrice":12.6808000},{"params":{},"effDate":"2022-05-12","bidPrice":12.6866000,"offerPrice":12.6866000},{"params":{},"effDate":"2022-05-13","bidPrice":12.8087000,"offerPrice":12.8087000},{"params":{},"effDate":"2022-05-16","bidPrice":12.8052000,"offerPrice":12.8052000},{"params":{},"effDate":"2022-05-17","bidPrice":12.9129000,"offerPrice":12.9129000},{"params":{},"effDate":"2022-05-18","bidPrice":12.7366000,"offerPrice":12.7366000},{"params":{},"effDate":"2022-05-19","bidPrice":12.6822000,"offerPrice":12.6822000},{"params":{},"effDate":"2022-05-20","bidPrice":12.7367000,"offerPrice":12.7367000},{"params":{},"effDate":"2022-05-23","bidPrice":12.8290000,"offerPrice":12.8290000},{"params":{},"effDate":"2022-05-24","bidPrice":12.7920000,"offerPrice":12.7920000},{"params":{},"effDate":"2022-05-25","bidPrice":12.8609000,"offerPrice":12.8609000},{"params":{},"effDate":"2022-05-26","bidPrice":12.9557000,"offerPrice":12.9557000},{"params":{},"effDate":"2022-05-27","bidPrice":13.1284000,"offerPrice":13.1284000},{"params":{},"effDate":"2022-05-30","bidPrice":13.1485000,"offerPrice":13.1485000},{"params":{},"effDate":"2022-05-31","bidPrice":13.0752000,"offerPrice":13.0752000},{"params":{},"effDate":"2022-06-01","bidPrice":13.0054000,"offerPrice":13.0054000},{"params":{},"effDate":"2022-06-02","bidPrice":13.0776000,"offerPrice":13.0776000},{"params":{},"effDate":"2022-06-06","bidPrice":12.9912000,"offerPrice":12.9912000},{"params":{},"effDate":"2022-06-07","bidPrice":13.0323000,"offerPrice":13.0323000},{"params":{},"effDate":"2022-06-08","bidPrice":12.9704000,"offerPrice":12.9704000},{"params":{},"effDate":"2022-06-09","bidPrice":12.8088000,"offerPrice":12.8088000},{"params":{},"effDate":"2022-06-10","bidPrice":12.5734000,"offerPrice":12.5734000},{"params":{},"effDate":"2022-06-13","bidPrice":12.2456000,"offerPrice":12.2456000},{"params":{},"effDate":"2022-06-14","bidPrice":12.1651000,"offerPrice":12.1651000},{"params":{},"effDate":"2022-06-15","bidPrice":12.2785000,"offerPrice":12.2785000},{"params":{},"effDate":"2022-06-16","bidPrice":12.1007000,"offerPrice":12.1007000},{"params":{},"effDate":"2022-06-17","bidPrice":12.1181000,"offerPrice":12.1181000},{"params":{},"effDate":"2022-06-20","bidPrice":12.0886000,"offerPrice":12.0886000},{"params":{},"effDate":"2022-06-21","bidPrice":12.2166000,"offerPrice":12.2166000},{"params":{},"effDate":"2022-06-22","bidPrice":12.2155000,"offerPrice":12.2155000},{"params":{},"effDate":"2022-06-23","bidPrice":12.2856000,"offerPrice":12.2856000},{"params":{},"effDate":"2022-06-24","bidPrice":12.4581000,"offerPrice":12.4581000},{"params":{},"effDate":"2022-06-27","bidPrice":12.4545000,"offerPrice":12.4545000},{"params":{},"effDate":"2022-06-28","bidPrice":12.3526000,"offerPrice":12.3526000},{"params":{},"effDate":"2022-06-29","bidPrice":12.3530000,"offerPrice":12.3530000},{"params":{},"effDate":"2022-06-30","bidPrice":12.2944000,"offerPrice":12.2944000},{"params":{},"effDate":"2022-07-04","bidPrice":12.3671000,"offerPrice":12.3671000},{"params":{},"effDate":"2022-07-05","bidPrice":12.3966000,"offerPrice":12.3966000},{"params":{},"effDate":"2022-07-06","bidPrice":12.3706000,"offerPrice":12.3706000},{"params":{},"effDate":"2022-07-07","bidPrice":12.4464000,"offerPrice":12.4464000},{"params":{},"effDate":"2022-07-08","bidPrice":12.4452000,"offerPrice":12.4452000},{"params":{},"effDate":"2022-07-11","bidPrice":12.3915000,"offerPrice":12.3915000},{"params":{},"effDate":"2022-07-12","bidPrice":12.3356000,"offerPrice":12.3356000},{"params":{},"effDate":"2022-07-13","bidPrice":12.3091000,"offerPrice":12.3091000},{"params":{},"effDate":"2022-07-14","bidPrice":12.2675000,"offerPrice":12.2675000},{"params":{},"effDate":"2022-07-15","bidPrice":12.3689000,"offerPrice":12.3689000},{"params":{},"effDate":"2022-07-18","bidPrice":12.3531000,"offerPrice":12.3531000},{"params":{},"effDate":"2022-07-19","bidPrice":12.4865000,"offerPrice":12.4865000},{"params":{},"effDate":"2022-07-20","bidPrice":12.5527000,"offerPrice":12.5527000},{"params":{},"effDate":"2022-07-21","bidPrice":12.6397000,"offerPrice":12.6397000},{"params":{},"effDate":"2022-07-22","bidPrice":12.6373000,"offerPrice":12.6373000},{"params":{},"effDate":"2022-07-25","bidPrice":12.6326000,"offerPrice":12.6326000},{"params":{},"effDate":"2022-07-26","bidPrice":12.5846000,"offerPrice":12.5846000},{"params":{},"effDate":"2022-07-27","bidPrice":12.7244000,"offerPrice":12.7244000},{"params":{},"effDate":"2022-07-28","bidPrice":12.8522000,"offerPrice":12.8522000},{"params":{},"effDate":"2022-07-29","bidPrice":12.9535000,"offerPrice":12.9535000},{"params":{},"effDate":"2022-08-01","bidPrice":12.9746000,"offerPrice":12.9746000},{"params":{},"effDate":"2022-08-02","bidPrice":12.9043000,"offerPrice":12.9043000},{"params":{},"effDate":"2022-08-03","bidPrice":12.9826000,"offerPrice":12.9826000},{"params":{},"effDate":"2022-08-04","bidPrice":13.0076000,"offerPrice":13.0076000},{"params":{},"effDate":"2022-08-05","bidPrice":12.9711000,"offerPrice":12.9711000},{"params":{},"effDate":"2022-08-08","bidPrice":12.9710000,"offerPrice":12.9710000},{"params":{},"effDate":"2022-08-09","bidPrice":12.9308000,"offerPrice":12.9308000},{"params":{},"effDate":"2022-08-10","bidPrice":13.0621000,"offerPrice":13.0621000},{"params":{},"effDate":"2022-08-11","bidPrice":13.0589000,"offerPrice":13.0589000},{"params":{},"effDate":"2022-08-12","bidPrice":13.1580000,"offerPrice":13.1580000},{"params":{},"effDate":"2022-08-15","bidPrice":13.2033000,"offerPrice":13.2033000},{"params":{},"effDate":"2022-08-16","bidPrice":13.1852000,"offerPrice":13.1852000},{"params":{},"effDate":"2022-08-17","bidPrice":13.1130000,"offerPrice":13.1130000},{"params":{},"effDate":"2022-08-18","bidPrice":13.1213000,"offerPrice":13.1213000},{"params":{},"effDate":"2022-08-19","bidPrice":12.9857000,"offerPrice":12.9857000},{"params":{},"effDate":"2022-08-22","bidPrice":12.8145000,"offerPrice":12.8145000},{"params":{},"effDate":"2022-08-23","bidPrice":12.7649000,"offerPrice":12.7649000},{"params":{},"effDate":"2022-08-24","bidPrice":12.7628000,"offerPrice":12.7628000},{"params":{},"effDate":"2022-08-25","bidPrice":12.8804000,"offerPrice":12.8804000},{"params":{},"effDate":"2022-08-26","bidPrice":12.6798000,"offerPrice":12.6798000},{"params":{},"effDate":"2022-08-29","bidPrice":12.5739000,"offerPrice":12.5739000},{"params":{},"effDate":"2022-08-30","bidPrice":12.5268000,"offerPrice":12.5268000},{"params":{},"effDate":"2022-08-31","bidPrice":12.4579000,"offerPrice":12.4579000},{"params":{},"effDate":"2022-09-01","bidPrice":12.4034000,"offerPrice":12.4034000},{"params":{},"effDate":"2022-09-02","bidPrice":12.3801000,"offerPrice":12.3801000},{"params":{},"effDate":"2022-09-05","bidPrice":12.3605000,"offerPrice":12.3605000},{"params":{},"effDate":"2022-09-06","bidPrice":12.3132000,"offerPrice":12.3132000},{"params":{},"effDate":"2022-09-07","bidPrice":12.3832000,"offerPrice":12.3832000},{"params":{},"effDate":"2022-09-08","bidPrice":12.4230000,"offerPrice":12.4230000},{"params":{},"effDate":"2022-09-09","bidPrice":12.5476000,"offerPrice":12.5476000},{"params":{},"effDate":"2022-09-13","bidPrice":12.4036000,"offerPrice":12.4036000},{"params":{},"effDate":"2022-09-14","bidPrice":12.3481000,"offerPrice":12.3481000},{"params":{},"effDate":"2022-09-15","bidPrice":12.2807000,"offerPrice":12.2807000},{"params":{},"effDate":"2022-09-16","bidPrice":12.2085000,"offerPrice":12.2085000},{"params":{},"effDate":"2022-09-19","bidPrice":12.2310000,"offerPrice":12.2310000},{"params":{},"effDate":"2022-09-20","bidPrice":12.1491000,"offerPrice":12.1491000},{"params":{},"effDate":"2022-09-21","bidPrice":12.0549000,"offerPrice":12.0549000},{"params":{},"effDate":"2022-09-22","bidPrice":11.9400000,"offerPrice":11.9400000},{"params":{},"effDate":"2022-09-23","bidPrice":11.8126000,"offerPrice":11.8126000},{"params":{},"effDate":"2022-09-26","bidPrice":11.6418000,"offerPrice":11.6418000},{"params":{},"effDate":"2022-09-27","bidPrice":11.6097000,"offerPrice":11.6097000},{"params":{},"effDate":"2022-09-28","bidPrice":11.7254000,"offerPrice":11.7254000},{"params":{},"effDate":"2022-09-29","bidPrice":11.6181000,"offerPrice":11.6181000},{"params":{},"effDate":"2022-09-30","bidPrice":11.5784000,"offerPrice":11.5784000},{"params":{},"effDate":"2022-10-03","bidPrice":11.7532000,"offerPrice":11.7532000},{"params":{},"effDate":"2022-10-05","bidPrice":11.9627000,"offerPrice":11.9627000},{"params":{},"effDate":"2022-10-06","bidPrice":11.8868000,"offerPrice":11.8868000},{"params":{},"effDate":"2022-10-07","bidPrice":11.6746000,"offerPrice":11.6746000},{"params":{},"effDate":"2022-10-10","bidPrice":11.6021000,"offerPrice":11.6021000},{"params":{},"effDate":"2022-10-11","bidPrice":11.5122000,"offerPrice":11.5122000},{"params":{},"effDate":"2022-10-12","bidPrice":11.4883000,"offerPrice":11.4883000},{"params":{},"effDate":"2022-10-13","bidPrice":11.6129000,"offerPrice":11.6129000},{"params":{},"effDate":"2022-10-14","bidPrice":11.5212000,"offerPrice":11.5212000},{"params":{},"effDate":"2022-10-17","bidPrice":11.6548000,"offerPrice":11.6548000},{"params":{},"effDate":"2022-10-18","bidPrice":11.7380000,"offerPrice":11.7380000},{"params":{},"effDate":"2022-10-19","bidPrice":11.6768000,"offerPrice":11.6768000},{"params":{},"effDate":"2022-10-20","bidPrice":11.6013000,"offerPrice":11.6013000},{"params":{},"effDate":"2022-10-21","bidPrice":11.7027000,"offerPrice":11.7027000},{"params":{},"effDate":"2022-10-24","bidPrice":11.7964000,"offerPrice":11.7964000},{"params":{},"effDate":"2022-10-25","bidPrice":11.9287000,"offerPrice":11.9287000},{"params":{},"effDate":"2022-10-26","bidPrice":11.9324000,"offerPrice":11.9324000},{"params":{},"effDate":"2022-10-27","bidPrice":11.9672000,"offerPrice":11.9672000},{"params":{},"effDate":"2022-10-28","bidPrice":12.0393000,"offerPrice":12.0393000},{"params":{},"effDate":"2022-10-31","bidPrice":11.9923000,"offerPrice":11.9923000},{"params":{},"effDate":"2022-11-01","bidPrice":11.9951000,"offerPrice":11.9951000},{"params":{},"effDate":"2022-11-02","bidPrice":11.8738000,"offerPrice":11.8738000},{"params":{},"effDate":"2022-11-03","bidPrice":11.7693000,"offerPrice":11.7693000},{"params":{},"effDate":"2022-11-04","bidPrice":11.8443000,"offerPrice":11.8443000},{"params":{},"effDate":"2022-11-07","bidPrice":11.9229000,"offerPrice":11.9229000},{"params":{},"effDate":"2022-11-08","bidPrice":12.0014000,"offerPrice":12.0014000},{"params":{},"effDate":"2022-11-09","bidPrice":11.9300000,"offerPrice":11.9300000},{"params":{},"effDate":"2022-11-10","bidPrice":12.2589000,"offerPrice":12.2589000},{"params":{},"effDate":"2022-11-11","bidPrice":12.3625000,"offerPrice":12.3625000},{"params":{},"effDate":"2022-11-14","bidPrice":12.3553000,"offerPrice":12.3553000},{"params":{},"effDate":"2022-11-15","bidPrice":12.4243000,"offerPrice":12.4243000},{"params":{},"effDate":"2022-11-16","bidPrice":12.3881000,"offerPrice":12.3881000},{"params":{},"effDate":"2022-11-17","bidPrice":12.3613000,"offerPrice":12.3613000},{"params":{},"effDate":"2022-11-18","bidPrice":12.3877000,"offerPrice":12.3877000},{"params":{},"effDate":"2022-11-21","bidPrice":12.3552000,"offerPrice":12.3552000},{"params":{},"effDate":"2022-11-22","bidPrice":12.4204000,"offerPrice":12.4204000},{"params":{},"effDate":"2022-11-23","bidPrice":12.5025000,"offerPrice":12.5025000},{"params":{},"effDate":"2022-11-24","bidPrice":12.5564000,"offerPrice":12.5564000},{"params":{},"effDate":"2022-11-25","bidPrice":12.5353000,"offerPrice":12.5353000},{"params":{},"effDate":"2022-11-28","bidPrice":12.4326000,"offerPrice":12.4326000},{"params":{},"effDate":"2022-11-29","bidPrice":12.4319000,"offerPrice":12.4319000},{"params":{},"effDate":"2022-11-30","bidPrice":12.6201000,"offerPrice":12.6201000},{"params":{},"effDate":"2022-12-01","bidPrice":12.6723000,"offerPrice":12.6723000},{"params":{},"effDate":"2022-12-02","bidPrice":12.6473000,"offerPrice":12.6473000},{"params":{},"effDate":"2022-12-05","bidPrice":12.5564000,"offerPrice":12.5564000},{"params":{},"effDate":"2022-12-06","bidPrice":12.4543000,"offerPrice":12.4543000},{"params":{},"effDate":"2022-12-07","bidPrice":12.4511000,"offerPrice":12.4511000},{"params":{},"effDate":"2022-12-08","bidPrice":12.4911000,"offerPrice":12.4911000},{"params":{},"effDate":"2022-12-09","bidPrice":12.4656000,"offerPrice":12.4656000},{"params":{},"effDate":"2022-12-12","bidPrice":12.5056000,"offerPrice":12.5056000},{"params":{},"effDate":"2022-12-13","bidPrice":12.5572000,"offerPrice":12.5572000},{"params":{},"effDate":"2022-12-14","bidPrice":12.5596000,"offerPrice":12.5596000},{"params":{},"effDate":"2022-12-15","bidPrice":12.3792000,"offerPrice":12.3792000},{"params":{},"effDate":"2022-12-16","bidPrice":12.2705000,"offerPrice":12.2705000},{"params":{},"effDate":"2022-12-19","bidPrice":12.2092000,"offerPrice":12.2092000},{"params":{},"effDate":"2022-12-20","bidPrice":12.1677000,"offerPrice":12.1677000},{"params":{},"effDate":"2022-12-21","bidPrice":12.2928000,"offerPrice":12.2928000},{"params":{},"effDate":"2022-12-22","bidPrice":12.2180000,"offerPrice":12.2180000},{"params":{},"effDate":"2022-12-23","bidPrice":12.2223000,"offerPrice":12.2223000},{"params":{},"effDate":"2022-12-28","bidPrice":12.1188000,"offerPrice":12.1188000},{"params":{},"effDate":"2022-12-29","bidPrice":12.2063000,"offerPrice":12.2063000},{"params":{},"effDate":"2022-12-30","bidPrice":12.1714000,"offerPrice":12.1714000},{"params":{},"effDate":"2023-01-03","bidPrice":12.2340000,"offerPrice":12.2340000},{"params":{},"effDate":"2023-01-04","bidPrice":12.3025000,"offerPrice":12.3025000},{"params":{},"effDate":"2023-01-05","bidPrice":12.2602000,"offerPrice":12.2602000},{"params":{},"effDate":"2023-01-06","bidPrice":12.3859000,"offerPrice":12.3859000},{"params":{},"effDate":"2023-01-09","bidPrice":12.4567000,"offerPrice":12.4567000},{"params":{},"effDate":"2023-01-10","bidPrice":12.4823000,"offerPrice":12.4823000},{"params":{},"effDate":"2023-01-11","bidPrice":12.5881000,"offerPrice":12.5881000},{"params":{},"effDate":"2023-01-12","bidPrice":12.6497000,"offerPrice":12.6497000},{"params":{},"effDate":"2023-01-13","bidPrice":12.7004000,"offerPrice":12.7004000},{"params":{},"effDate":"2023-01-16","bidPrice":12.7144000,"offerPrice":12.7144000},{"params":{},"effDate":"2023-01-17","bidPrice":12.7122000,"offerPrice":12.7122000},{"params":{},"effDate":"2023-01-18","bidPrice":12.6962000,"offerPrice":12.6962000},{"params":{},"effDate":"2023-01-19","bidPrice":12.6291000,"offerPrice":12.6291000},{"params":{},"effDate":"2023-01-20","bidPrice":12.7275000,"offerPrice":12.7275000},{"params":{},"effDate":"2023-01-26","bidPrice":12.8816000,"offerPrice":12.8816000},{"params":{},"effDate":"2023-01-27","bidPrice":12.8914000,"offerPrice":12.8914000},{"params":{},"effDate":"2023-01-30","bidPrice":12.8025000,"offerPrice":12.8025000},{"params":{},"effDate":"2023-01-31","bidPrice":12.8668000,"offerPrice":12.8668000},{"params":{},"effDate":"2023-02-01","bidPrice":12.9481000,"offerPrice":12.9481000},{"params":{},"effDate":"2023-02-02","bidPrice":13.1043000,"offerPrice":13.1043000},{"params":{},"effDate":"2023-02-03","bidPrice":13.0194000,"offerPrice":13.0194000},{"params":{},"effDate":"2023-02-06","bidPrice":12.8930000,"offerPrice":12.8930000},{"params":{},"effDate":"2023-02-07","bidPrice":12.9380000,"offerPrice":12.9380000},{"params":{},"effDate":"2023-02-08","bidPrice":12.9059000,"offerPrice":12.9059000},{"params":{},"effDate":"2023-02-09","bidPrice":12.8713000,"offerPrice":12.8713000},{"params":{},"effDate":"2023-02-10","bidPrice":12.8417000,"offerPrice":12.8417000},{"params":{},"effDate":"2023-02-13","bidPrice":12.9059000,"offerPrice":12.9059000},{"params":{},"effDate":"2023-02-14","bidPrice":12.9101000,"offerPrice":12.9101000},{"params":{},"effDate":"2023-02-15","bidPrice":12.9124000,"offerPrice":12.9124000},{"params":{},"effDate":"2023-02-16","bidPrice":12.8349000,"offerPrice":12.8349000},{"params":{},"effDate":"2023-02-17","bidPrice":12.7905000,"offerPrice":12.7905000},{"params":{},"effDate":"2023-02-20","bidPrice":12.7908000,"offerPrice":12.7908000},{"params":{},"effDate":"2023-02-21","bidPrice":12.6470000,"offerPrice":12.6470000},{"params":{},"effDate":"2023-02-22","bidPrice":12.6295000,"offerPrice":12.6295000},{"params":{},"effDate":"2023-02-23","bidPrice":12.6674000,"offerPrice":12.6674000},{"params":{},"effDate":"2023-02-24","bidPrice":12.5793000,"offerPrice":12.5793000},{"params":{},"effDate":"2023-02-27","bidPrice":12.5856000,"offerPrice":12.5856000},{"params":{},"effDate":"2023-02-28","bidPrice":12.5634000,"offerPrice":12.5634000},{"params":{},"effDate":"2023-03-01","bidPrice":12.5394000,"offerPrice":12.5394000},{"params":{},"effDate":"2023-03-02","bidPrice":12.5710000,"offerPrice":12.5710000},{"params":{},"effDate":"2023-03-03","bidPrice":12.6843000,"offerPrice":12.6843000},{"params":{},"effDate":"2023-03-06","bidPrice":12.7035000,"offerPrice":12.7035000},{"params":{},"effDate":"2023-03-07","bidPrice":12.6334000,"offerPrice":12.6334000},{"params":{},"effDate":"2023-03-08","bidPrice":12.6045000,"offerPrice":12.6045000},{"params":{},"effDate":"2023-03-09","bidPrice":12.5188000,"offerPrice":12.5188000},{"params":{},"effDate":"2023-03-10","bidPrice":12.4602000,"offerPrice":12.4602000},{"params":{},"effDate":"2023-03-13","bidPrice":12.4788000,"offerPrice":12.4788000},{"params":{},"effDate":"2023-03-14","bidPrice":12.5404000,"offerPrice":12.5404000},{"params":{},"effDate":"2023-03-15","bidPrice":12.5252000,"offerPrice":12.5252000},{"params":{},"effDate":"2023-03-16","bidPrice":12.5727000,"offerPrice":12.5727000},{"params":{},"effDate":"2023-03-17","bidPrice":12.5665000,"offerPrice":12.5665000},{"params":{},"effDate":"2023-03-20","bidPrice":12.6108000,"offerPrice":12.6108000},{"params":{},"effDate":"2023-03-21","bidPrice":12.6740000,"offerPrice":12.6740000},{"params":{},"effDate":"2023-03-22","bidPrice":12.6393000,"offerPrice":12.6393000},{"params":{},"effDate":"2023-03-23","bidPrice":12.6947000,"offerPrice":12.6947000},{"params":{},"effDate":"2023-03-24","bidPrice":12.6991000,"offerPrice":12.6991000},{"params":{},"effDate":"2023-03-27","bidPrice":12.6783000,"offerPrice":12.6783000},{"params":{},"effDate":"2023-03-28","bidPrice":12.6802000,"offerPrice":12.6802000},{"params":{},"effDate":"2023-03-29","bidPrice":12.7840000,"offerPrice":12.7840000},{"params":{},"effDate":"2023-03-30","bidPrice":12.8218000,"offerPrice":12.8218000},{"params":{},"effDate":"2023-03-31","bidPrice":12.9457000,"offerPrice":12.9457000},{"params":{},"effDate":"2023-04-03","bidPrice":12.9626000,"offerPrice":12.9626000},{"params":{},"effDate":"2023-04-04","bidPrice":12.9523000,"offerPrice":12.9523000},{"params":{},"effDate":"2023-04-06","bidPrice":12.9622000,"offerPrice":12.9622000},{"params":{},"effDate":"2023-04-11","bidPrice":12.9561000,"offerPrice":12.9561000},{"params":{},"effDate":"2023-04-12","bidPrice":12.9500000,"offerPrice":12.9500000},{"params":{},"effDate":"2023-04-13","bidPrice":13.0264000,"offerPrice":13.0264000},{"params":{},"effDate":"2023-04-14","bidPrice":13.0361000,"offerPrice":13.0361000},{"params":{},"effDate":"2023-04-17","bidPrice":13.0141000,"offerPrice":13.0141000},{"params":{},"effDate":"2023-04-18","bidPrice":13.0208000,"offerPrice":13.0208000},{"params":{},"effDate":"2023-04-19","bidPrice":13.0027000,"offerPrice":13.0027000},{"params":{},"effDate":"2023-04-20","bidPrice":12.9834000,"offerPrice":12.9834000},{"params":{},"effDate":"2023-04-21","bidPrice":12.9826000,"offerPrice":12.9826000},{"params":{},"effDate":"2023-04-24","bidPrice":12.9896000,"offerPrice":12.9896000},{"params":{},"effDate":"2023-04-25","bidPrice":12.9263000,"offerPrice":12.9263000},{"params":{},"effDate":"2023-04-26","bidPrice":12.8858000,"offerPrice":12.8858000},{"params":{},"effDate":"2023-04-27","bidPrice":12.9714000,"offerPrice":12.9714000},{"params":{},"effDate":"2023-04-28","bidPrice":13.0597000,"offerPrice":13.0597000},{"params":{},"effDate":"2023-05-02","bidPrice":12.9756000,"offerPrice":12.9756000},{"params":{},"effDate":"2023-05-03","bidPrice":12.9604000,"offerPrice":12.9604000},{"params":{},"effDate":"2023-05-04","bidPrice":12.9360000,"offerPrice":12.9360000},{"params":{},"effDate":"2023-05-05","bidPrice":13.0306000,"offerPrice":13.0306000},{"params":{},"effDate":"2023-05-08","bidPrice":13.0358000,"offerPrice":13.0358000},{"params":{},"effDate":"2023-05-09","bidPrice":12.9983000,"offerPrice":12.9983000},{"params":{},"effDate":"2023-05-10","bidPrice":13.0112000,"offerPrice":13.0112000},{"params":{},"effDate":"2023-05-11","bidPrice":13.0239000,"offerPrice":13.0239000},{"params":{},"effDate":"2023-05-12","bidPrice":12.9952000,"offerPrice":12.9952000},{"params":{},"effDate":"2023-05-15","bidPrice":13.0047000,"offerPrice":13.0047000},{"params":{},"effDate":"2023-05-16","bidPrice":12.9554000,"offerPrice":12.9554000},{"params":{},"effDate":"2023-05-17","bidPrice":13.0062000,"offerPrice":13.0062000},{"params":{},"effDate":"2023-05-18","bidPrice":13.0473000,"offerPrice":13.0473000},{"params":{},"effDate":"2023-05-19","bidPrice":13.0125000,"offerPrice":13.0125000},{"params":{},"effDate":"2023-05-22","bidPrice":13.0212000,"offerPrice":13.0212000},{"params":{},"effDate":"2023-05-23","bidPrice":12.9484000,"offerPrice":12.9484000},{"params":{},"effDate":"2023-05-24","bidPrice":12.8803000,"offerPrice":12.8803000},{"params":{},"effDate":"2023-05-25","bidPrice":12.8864000,"offerPrice":12.8864000},{"params":{},"effDate":"2023-05-29","bidPrice":12.9853000,"offerPrice":12.9853000},{"params":{},"effDate":"2023-05-30","bidPrice":12.9951000,"offerPrice":12.9951000},{"params":{},"effDate":"2023-05-31","bidPrice":12.9391000,"offerPrice":12.9391000},{"params":{},"effDate":"2023-06-01","bidPrice":13.0233000,"offerPrice":13.0233000},{"params":{},"effDate":"2023-06-02","bidPrice":13.1478000,"offerPrice":13.1478000},{"params":{},"effDate":"2023-06-05","bidPrice":13.1332000,"offerPrice":13.1332000},{"params":{},"effDate":"2023-06-06","bidPrice":13.1677000,"offerPrice":13.1677000},{"params":{},"effDate":"2023-06-07","bidPrice":13.1155000,"offerPrice":13.1155000},{"params":{},"effDate":"2023-06-08","bidPrice":13.1508000,"offerPrice":13.1508000},{"params":{},"effDate":"2023-06-09","bidPrice":13.1831000,"offerPrice":13.1831000},{"params":{},"effDate":"2023-06-12","bidPrice":13.2437000,"offerPrice":13.2437000},{"params":{},"effDate":"2023-06-13","bidPrice":13.2871000,"offerPrice":13.2871000},{"params":{},"effDate":"2023-06-14","bidPrice":13.3099000,"offerPrice":13.3099000},{"params":{},"effDate":"2023-06-15","bidPrice":13.3703000,"offerPrice":13.3703000},{"params":{},"effDate":"2023-06-16","bidPrice":13.3848000,"offerPrice":13.3848000},{"params":{},"effDate":"2023-06-19","bidPrice":13.3492000,"offerPrice":13.3492000},{"params":{},"effDate":"2023-06-20","bidPrice":13.3260000,"offerPrice":13.3260000},{"params":{},"effDate":"2023-06-21","bidPrice":13.2940000,"offerPrice":13.2940000},{"params":{},"effDate":"2023-06-23","bidPrice":13.2520000,"offerPrice":13.2520000},{"params":{},"effDate":"2023-06-26","bidPrice":13.2271000,"offerPrice":13.2271000},{"params":{},"effDate":"2023-06-27","bidPrice":13.2927000,"offerPrice":13.2927000},{"params":{},"effDate":"2023-06-28","bidPrice":13.3228000,"offerPrice":13.3228000},{"params":{},"effDate":"2023-06-29","bidPrice":13.3016000,"offerPrice":13.3016000},{"params":{},"effDate":"2023-06-30","bidPrice":13.3795000,"offerPrice":13.3795000},{"params":{},"effDate":"2023-07-03","bidPrice":13.4082000,"offerPrice":13.4082000},{"params":{},"effDate":"2023-07-04","bidPrice":13.4015000,"offerPrice":13.4015000},{"params":{},"effDate":"2023-07-05","bidPrice":13.3539000,"offerPrice":13.3539000},{"params":{},"effDate":"2023-07-06","bidPrice":13.2044000,"offerPrice":13.2044000},{"params":{},"effDate":"2023-07-07","bidPrice":13.1787000,"offerPrice":13.1787000},{"params":{},"effDate":"2023-07-10","bidPrice":13.2225000,"offerPrice":13.2225000},{"params":{},"effDate":"2023-07-11","bidPrice":13.2861000,"offerPrice":13.2861000},{"params":{},"effDate":"2023-07-12","bidPrice":13.3897000,"offerPrice":13.3897000},{"params":{},"effDate":"2023-07-13","bidPrice":13.5086000,"offerPrice":13.5086000},{"params":{},"effDate":"2023-07-14","bidPrice":13.5136000,"offerPrice":13.5136000},{"params":{},"effDate":"2023-07-18","bidPrice":13.5923000,"offerPrice":13.5923000},{"params":{},"effDate":"2023-07-19","bidPrice":13.6088000,"offerPrice":13.6088000},{"params":{},"effDate":"2023-07-20","bidPrice":13.5416000,"offerPrice":13.5416000},{"params":{},"effDate":"2023-07-21","bidPrice":13.5384000,"offerPrice":13.5384000},{"params":{},"effDate":"2023-07-24","bidPrice":13.5545000,"offerPrice":13.5545000},{"params":{},"effDate":"2023-07-25","bidPrice":13.5831000,"offerPrice":13.5831000},{"params":{},"effDate":"2023-07-26","bidPrice":13.5545000,"offerPrice":13.5545000},{"params":{},"effDate":"2023-07-27","bidPrice":13.5415000,"offerPrice":13.5415000},{"params":{},"effDate":"2023-07-28","bidPrice":13.5854000,"offerPrice":13.5854000},{"params":{},"effDate":"2023-07-31","bidPrice":13.6006000,"offerPrice":13.6006000},{"params":{},"effDate":"2023-08-01","bidPrice":13.5543000,"offerPrice":13.5543000},{"params":{},"effDate":"2023-08-02","bidPrice":13.4202000,"offerPrice":13.4202000},{"params":{},"effDate":"2023-08-03","bidPrice":13.3586000,"offerPrice":13.3586000},{"params":{},"effDate":"2023-08-04","bidPrice":13.3711000,"offerPrice":13.3711000},{"params":{},"effDate":"2023-08-07","bidPrice":13.4200000,"offerPrice":13.4200000},{"params":{},"effDate":"2023-08-08","bidPrice":13.4048000,"offerPrice":13.4048000},{"params":{},"effDate":"2023-08-09","bidPrice":13.3818000,"offerPrice":13.3818000},{"params":{},"effDate":"2023-08-10","bidPrice":13.3969000,"offerPrice":13.3969000},{"params":{},"effDate":"2023-08-11","bidPrice":13.3496000,"offerPrice":13.3496000},{"params":{},"effDate":"2023-08-14","bidPrice":13.3415000,"offerPrice":13.3415000},{"params":{},"effDate":"2023-08-15","bidPrice":13.2568000,"offerPrice":13.2568000},{"params":{},"effDate":"2023-08-16","bidPrice":13.1997000,"offerPrice":13.1997000},{"params":{},"effDate":"2023-08-17","bidPrice":13.1230000,"offerPrice":13.1230000},{"params":{},"effDate":"2023-08-18","bidPrice":13.1254000,"offerPrice":13.1254000},{"params":{},"effDate":"2023-08-21","bidPrice":13.1445000,"offerPrice":13.1445000},{"params":{},"effDate":"2023-08-22","bidPrice":13.1619000,"offerPrice":13.1619000},{"params":{},"effDate":"2023-08-23","bidPrice":13.2672000,"offerPrice":13.2672000},{"params":{},"effDate":"2023-08-24","bidPrice":13.2110000,"offerPrice":13.2110000},{"params":{},"effDate":"2023-08-25","bidPrice":13.2092000,"offerPrice":13.2092000},{"params":{},"effDate":"2023-08-28","bidPrice":13.2746000,"offerPrice":13.2746000},{"params":{},"effDate":"2023-08-29","bidPrice":13.3999000,"offerPrice":13.3999000},{"params":{},"effDate":"2023-08-30","bidPrice":13.4279000,"offerPrice":13.4279000},{"params":{},"effDate":"2023-08-31","bidPrice":13.4426000,"offerPrice":13.4426000},{"params":{},"effDate":"2023-09-04","bidPrice":13.4396000,"offerPrice":13.4396000},{"params":{},"effDate":"2023-09-05","bidPrice":13.3859000,"offerPrice":13.3859000},{"params":{},"effDate":"2023-09-06","bidPrice":13.3246000,"offerPrice":13.3246000},{"params":{},"effDate":"2023-09-07","bidPrice":13.3081000,"offerPrice":13.3081000},{"params":{},"effDate":"2023-09-11","bidPrice":13.3545000,"offerPrice":13.3545000},{"params":{},"effDate":"2023-09-12","bidPrice":13.3213000,"offerPrice":13.3213000},{"params":{},"effDate":"2023-09-13","bidPrice":13.3174000,"offerPrice":13.3174000},{"params":{},"effDate":"2023-09-14","bidPrice":13.4048000,"offerPrice":13.4048000},{"params":{},"effDate":"2023-09-15","bidPrice":13.3326000,"offerPrice":13.3326000},{"params":{},"effDate":"2023-09-18","bidPrice":13.3061000,"offerPrice":13.3061000},{"params":{},"effDate":"2023-09-19","bidPrice":13.2786000,"offerPrice":13.2786000},{"params":{},"effDate":"2023-09-20","bidPrice":13.2414000,"offerPrice":13.2414000},{"params":{},"effDate":"2023-09-21","bidPrice":13.1031000,"offerPrice":13.1031000},{"params":{},"effDate":"2023-09-22","bidPrice":13.0929000,"offerPrice":13.0929000},{"params":{},"effDate":"2023-09-25","bidPrice":13.0799000,"offerPrice":13.0799000},{"params":{},"effDate":"2023-09-26","bidPrice":12.9778000,"offerPrice":12.9778000},{"params":{},"effDate":"2023-09-27","bidPrice":12.9683000,"offerPrice":12.9683000},{"params":{},"effDate":"2023-09-28","bidPrice":12.9867000,"offerPrice":12.9867000},{"params":{},"effDate":"2023-09-29","bidPrice":13.0001000,"offerPrice":13.0001000},{"params":{},"effDate":"2023-10-03","bidPrice":12.8155000,"offerPrice":12.8155000},{"params":{},"effDate":"2023-10-04","bidPrice":12.8375000,"offerPrice":12.8375000},{"params":{},"effDate":"2023-10-05","bidPrice":12.8610000,"offerPrice":12.8610000},{"params":{},"effDate":"2023-10-06","bidPrice":12.9348000,"offerPrice":12.9348000},{"params":{},"effDate":"2023-10-09","bidPrice":12.9697000,"offerPrice":12.9697000},{"params":{},"effDate":"2023-10-10","bidPrice":13.0768000,"offerPrice":13.0768000},{"params":{},"effDate":"2023-10-11","bidPrice":13.1253000,"offerPrice":13.1253000},{"params":{},"effDate":"2023-10-12","bidPrice":13.0922000,"offerPrice":13.0922000},{"params":{},"effDate":"2023-10-13","bidPrice":13.0288000,"offerPrice":13.0288000},{"params":{},"effDate":"2023-10-16","bidPrice":13.0572000,"offerPrice":13.0572000},{"params":{},"effDate":"2023-10-17","bidPrice":13.0439000,"offerPrice":13.0439000},{"params":{},"effDate":"2023-10-18","bidPrice":12.9484000,"offerPrice":12.9484000},{"params":{},"effDate":"2023-10-19","bidPrice":12.8549000,"offerPrice":12.8549000},{"params":{},"effDate":"2023-10-20","bidPrice":12.7744000,"offerPrice":12.7744000},{"params":{},"effDate":"2023-10-24","bidPrice":12.8349000,"offerPrice":12.8349000},{"params":{},"effDate":"2023-10-25","bidPrice":12.7355000,"offerPrice":12.7355000},{"params":{},"effDate":"2023-10-26","bidPrice":12.6516000,"offerPrice":12.6516000},{"params":{},"effDate":"2023-10-27","bidPrice":12.6419000,"offerPrice":12.6419000},{"params":{},"effDate":"2023-10-30","bidPrice":12.6972000,"offerPrice":12.6972000},{"params":{},"effDate":"2023-10-31","bidPrice":12.7358000,"offerPrice":12.7358000},{"params":{},"effDate":"2023-11-01","bidPrice":12.8310000,"offerPrice":12.8310000},{"params":{},"effDate":"2023-11-02","bidPrice":12.9984000,"offerPrice":12.9984000},{"params":{},"effDate":"2023-11-03","bidPrice":13.0813000,"offerPrice":13.0813000},{"params":{},"effDate":"2023-11-06","bidPrice":13.1170000,"offerPrice":13.1170000},{"params":{},"effDate":"2023-11-07","bidPrice":13.1309000,"offerPrice":13.1309000},{"params":{},"effDate":"2023-11-08","bidPrice":13.1383000,"offerPrice":13.1383000},{"params":{},"effDate":"2023-11-09","bidPrice":13.0905000,"offerPrice":13.0905000},{"params":{},"effDate":"2023-11-10","bidPrice":13.1380000,"offerPrice":13.1380000},{"params":{},"effDate":"2023-11-13","bidPrice":13.1546000,"offerPrice":13.1546000},{"params":{},"effDate":"2023-11-14","bidPrice":13.3152000,"offerPrice":13.3152000},{"params":{},"effDate":"2023-11-15","bidPrice":13.3705000,"offerPrice":13.3705000},{"params":{},"effDate":"2023-11-16","bidPrice":13.3831000,"offerPrice":13.3831000},{"params":{},"effDate":"2023-11-17","bidPrice":13.4059000,"offerPrice":13.4059000},{"params":{},"effDate":"2023-11-20","bidPrice":13.4612000,"offerPrice":13.4612000},{"params":{},"effDate":"2023-11-21","bidPrice":13.4620000,"offerPrice":13.4620000},{"params":{},"effDate":"2023-11-22","bidPrice":13.4882000,"offerPrice":13.4882000},{"params":{},"effDate":"2023-11-23","bidPrice":13.4712000,"offerPrice":13.4712000},{"params":{},"effDate":"2023-11-24","bidPrice":13.4684000,"offerPrice":13.4684000},{"params":{},"effDate":"2023-11-27","bidPrice":13.4649000,"offerPrice":13.4649000},{"params":{},"effDate":"2023-11-28","bidPrice":13.5003000,"offerPrice":13.5003000},{"params":{},"effDate":"2023-11-29","bidPrice":13.5426000,"offerPrice":13.5426000},{"params":{},"effDate":"2023-11-30","bidPrice":13.5715000,"offerPrice":13.5715000},{"params":{},"effDate":"2023-12-01","bidPrice":13.6298000,"offerPrice":13.6298000},{"params":{},"effDate":"2023-12-04","bidPrice":13.5994000,"offerPrice":13.5994000},{"params":{},"effDate":"2023-12-05","bidPrice":13.6192000,"offerPrice":13.6192000},{"params":{},"effDate":"2023-12-06","bidPrice":13.6311000,"offerPrice":13.6311000},{"params":{},"effDate":"2023-12-07","bidPrice":13.6499000,"offerPrice":13.6499000},{"params":{},"effDate":"2023-12-08","bidPrice":13.6821000,"offerPrice":13.6821000},{"params":{},"effDate":"2023-12-11","bidPrice":13.6919000,"offerPrice":13.6919000},{"params":{},"effDate":"2023-12-12","bidPrice":13.7307000,"offerPrice":13.7307000},{"params":{},"effDate":"2023-12-13","bidPrice":13.8475000,"offerPrice":13.8475000},{"params":{},"effDate":"2023-12-14","bidPrice":13.9314000,"offerPrice":13.9314000},{"params":{},"effDate":"2023-12-15","bidPrice":13.9697000,"offerPrice":13.9697000},{"params":{},"effDate":"2023-12-18","bidPrice":13.9692000,"offerPrice":13.9692000},{"params":{},"effDate":"2023-12-19","bidPrice":14.0163000,"offerPrice":14.0163000},{"params":{},"effDate":"2023-12-20","bidPrice":13.9799000,"offerPrice":13.9799000},{"params":{},"effDate":"2023-12-21","bidPrice":14.0278000,"offerPrice":14.0278000},{"params":{},"effDate":"2023-12-22","bidPrice":14.0560000,"offerPrice":14.0560000},{"params":{},"effDate":"2023-12-27","bidPrice":14.1466000,"offerPrice":14.1466000},{"params":{},"effDate":"2023-12-28","bidPrice":14.1586000,"offerPrice":14.1586000},{"params":{},"effDate":"2023-12-29","bidPrice":14.1279000,"offerPrice":14.1279000},{"params":{},"effDate":"2024-01-02","bidPrice":14.0586000,"offerPrice":14.0586000},{"params":{},"effDate":"2024-01-03","bidPrice":13.9811000,"offerPrice":13.9811000},{"params":{},"effDate":"2024-01-04","bidPrice":13.9370000,"offerPrice":13.9370000},{"params":{},"effDate":"2024-01-05","bidPrice":13.9376000,"offerPrice":13.9376000},{"params":{},"effDate":"2024-01-08","bidPrice":14.0270000,"offerPrice":14.0270000},{"params":{},"effDate":"2024-01-09","bidPrice":14.0208000,"offerPrice":14.0208000},{"params":{},"effDate":"2024-01-10","bidPrice":14.0469000,"offerPrice":14.0469000},{"params":{},"effDate":"2024-01-11","bidPrice":14.0693000,"offerPrice":14.0693000},{"params":{},"effDate":"2024-01-12","bidPrice":14.0982000,"offerPrice":14.0982000},{"params":{},"effDate":"2024-01-15","bidPrice":14.0953000,"offerPrice":14.0953000},{"params":{},"effDate":"2024-01-16","bidPrice":14.0346000,"offerPrice":14.0346000},{"params":{},"effDate":"2024-01-17","bidPrice":13.9382000,"offerPrice":13.9382000},{"params":{},"effDate":"2024-01-18","bidPrice":13.9899000,"offerPrice":13.9899000},{"params":{},"effDate":"2024-01-19","bidPrice":14.0758000,"offerPrice":14.0758000},{"params":{},"effDate":"2024-01-22","bidPrice":14.1170000,"offerPrice":14.1170000},{"params":{},"effDate":"2024-01-23","bidPrice":14.1100000,"offerPrice":14.1100000},{"params":{},"effDate":"2024-01-24","bidPrice":14.1394000,"offerPrice":14.1394000},{"params":{},"effDate":"2024-01-25","bidPrice":14.1911000,"offerPrice":14.1911000},{"params":{},"effDate":"2024-01-26","bidPrice":14.1859000,"offerPrice":14.1859000},{"params":{},"effDate":"2024-01-29","bidPrice":14.2663000,"offerPrice":14.2663000},{"params":{},"effDate":"2024-01-30","bidPrice":14.2694000,"offerPrice":14.2694000},{"params":{},"effDate":"2024-01-31","bidPrice":14.2160000,"offerPrice":14.2160000},{"params":{},"effDate":"2024-02-01","bidPrice":14.2910000,"offerPrice":14.2910000},{"params":{},"effDate":"2024-02-02","bidPrice":14.3528000,"offerPrice":14.3528000},{"params":{},"effDate":"2024-02-05","bidPrice":14.2838000,"offerPrice":14.2838000},{"params":{},"effDate":"2024-02-06","bidPrice":14.3110000,"offerPrice":14.3110000},{"params":{},"effDate":"2024-02-07","bidPrice":14.3746000,"offerPrice":14.3746000},{"params":{},"effDate":"2024-02-08","bidPrice":14.3755000,"offerPrice":14.3755000},{"params":{},"effDate":"2024-02-09","bidPrice":14.3886000,"offerPrice":14.3886000},{"params":{},"effDate":"2024-02-14","bidPrice":14.3498000,"offerPrice":14.3498000},{"params":{},"effDate":"2024-02-15","bidPrice":14.4077000,"offerPrice":14.4077000},{"params":{},"effDate":"2024-02-16","bidPrice":14.4004000,"offerPrice":14.4004000},{"params":{},"effDate":"2024-02-19","bidPrice":14.4121000,"offerPrice":14.4121000},{"params":{},"effDate":"2024-02-20","bidPrice":14.3776000,"offerPrice":14.3776000},{"params":{},"effDate":"2024-02-21","bidPrice":14.3713000,"offerPrice":14.3713000},{"params":{},"effDate":"2024-02-22","bidPrice":14.5359000,"offerPrice":14.5359000},{"params":{},"effDate":"2024-02-23","bidPrice":14.5673000,"offerPrice":14.5673000},{"params":{},"effDate":"2024-02-26","bidPrice":14.5374000,"offerPrice":14.5374000},{"params":{},"effDate":"2024-02-27","bidPrice":14.5416000,"offerPrice":14.5416000},{"params":{},"effDate":"2024-02-28","bidPrice":14.5313000,"offerPrice":14.5313000},{"params":{},"effDate":"2024-02-29","bidPrice":14.5759000,"offerPrice":14.5759000},{"params":{},"effDate":"2024-03-01","bidPrice":14.6606000,"offerPrice":14.6606000},{"params":{},"effDate":"2024-03-04","bidPrice":14.6602000,"offerPrice":14.6602000},{"params":{},"effDate":"2024-03-05","bidPrice":14.6102000,"offerPrice":14.6102000},{"params":{},"effDate":"2024-03-06","bidPrice":14.6687000,"offerPrice":14.6687000},{"params":{},"effDate":"2024-03-07","bidPrice":14.7656000,"offerPrice":14.7656000},{"params":{},"effDate":"2024-03-08","bidPrice":14.7500000,"offerPrice":14.7500000},{"params":{},"effDate":"2024-03-11","bidPrice":14.7104000,"offerPrice":14.7104000},{"params":{},"effDate":"2024-03-12","bidPrice":14.7925000,"offerPrice":14.7925000},{"params":{},"effDate":"2024-03-13","bidPrice":14.7721000,"offerPrice":14.7721000},{"params":{},"effDate":"2024-03-14","bidPrice":14.7331000,"offerPrice":14.7331000},{"params":{},"effDate":"2024-03-15","bidPrice":14.6551000,"offerPrice":14.6551000},{"params":{},"effDate":"2024-03-18","bidPrice":14.7072000,"offerPrice":14.7072000},{"params":{},"effDate":"2024-03-19","bidPrice":14.7449000,"offerPrice":14.7449000},{"params":{},"effDate":"2024-03-20","bidPrice":14.8074000,"offerPrice":14.8074000},{"params":{},"effDate":"2024-03-21","bidPrice":14.8966000,"offerPrice":14.8966000},{"params":{},"effDate":"2024-03-22","bidPrice":14.8777000,"offerPrice":14.8777000},{"params":{},"effDate":"2024-03-25","bidPrice":14.8332000,"offerPrice":14.8332000},{"params":{},"effDate":"2024-03-26","bidPrice":14.8352000,"offerPrice":14.8352000},{"params":{},"effDate":"2024-03-27","bidPrice":14.8946000,"offerPrice":14.8946000},{"params":{},"effDate":"2024-03-28","bidPrice":14.9008000,"offerPrice":14.9008000},{"params":{},"effDate":"2024-04-02","bidPrice":14.7833000,"offerPrice":14.7833000},{"params":{},"effDate":"2024-04-03","bidPrice":14.8068000,"offerPrice":14.8068000},{"params":{},"effDate":"2024-04-05","bidPrice":14.7975000,"offerPrice":14.7975000},{"params":{},"effDate":"2024-04-08","bidPrice":14.8028000,"offerPrice":14.8028000},{"params":{},"effDate":"2024-04-09","bidPrice":14.8294000,"offerPrice":14.8294000},{"params":{},"effDate":"2024-04-10","bidPrice":14.7548000,"offerPrice":14.7548000},{"params":{},"effDate":"2024-04-11","bidPrice":14.7532000,"offerPrice":14.7532000},{"params":{},"effDate":"2024-04-12","bidPrice":14.6813000,"offerPrice":14.6813000},{"params":{},"effDate":"2024-04-15","bidPrice":14.5609000,"offerPrice":14.5609000},{"params":{},"effDate":"2024-04-16","bidPrice":14.4592000,"offerPrice":14.4592000},{"params":{},"effDate":"2024-04-17","bidPrice":14.4326000,"offerPrice":14.4326000},{"params":{},"effDate":"2024-04-18","bidPrice":14.4318000,"offerPrice":14.4318000},{"params":{},"effDate":"2024-04-19","bidPrice":14.3540000,"offerPrice":14.3540000},{"params":{},"effDate":"2024-04-22","bidPrice":14.4396000,"offerPrice":14.4396000},{"params":{},"effDate":"2024-04-23","bidPrice":14.5376000,"offerPrice":14.5376000},{"params":{},"effDate":"2024-04-24","bidPrice":14.5441000,"offerPrice":14.5441000},{"params":{},"effDate":"2024-04-25","bidPrice":14.4764000,"offerPrice":14.4764000},{"params":{},"effDate":"2024-04-26","bidPrice":14.5770000,"offerPrice":14.5770000},{"params":{},"effDate":"2024-04-29","bidPrice":14.5972000,"offerPrice":14.5972000},{"params":{},"effDate":"2024-04-30","bidPrice":14.5001000,"offerPrice":14.5001000},{"params":{},"effDate":"2024-05-02","bidPrice":14.5378000,"offerPrice":14.5378000},{"params":{},"effDate":"2024-05-03","bidPrice":14.6521000,"offerPrice":14.6521000},{"params":{},"effDate":"2024-05-06","bidPrice":14.7496000,"offerPrice":14.7496000},{"params":{},"effDate":"2024-05-07","bidPrice":14.7985000,"offerPrice":14.7985000},{"params":{},"effDate":"2024-05-08","bidPrice":14.7735000,"offerPrice":14.7735000},{"params":{},"effDate":"2024-05-09","bidPrice":14.7970000,"offerPrice":14.7970000},{"params":{},"effDate":"2024-05-10","bidPrice":14.8323000,"offerPrice":14.8323000},{"params":{},"effDate":"2024-05-13","bidPrice":14.8304000,"offerPrice":14.8304000},{"params":{},"effDate":"2024-05-14","bidPrice":14.8658000,"offerPrice":14.8658000},{"params":{},"effDate":"2024-05-16","bidPrice":14.9901000,"offerPrice":14.9901000},{"params":{},"effDate":"2024-05-17","bidPrice":14.9696000,"offerPrice":14.9696000},{"params":{},"effDate":"2024-05-20","bidPrice":14.9909000,"offerPrice":14.9909000},{"params":{},"effDate":"2024-05-21","bidPrice":14.9995000,"offerPrice":14.9995000},{"params":{},"effDate":"2024-05-22","bidPrice":14.9654000,"offerPrice":14.9654000},{"params":{},"effDate":"2024-05-23","bidPrice":14.9110000,"offerPrice":14.9110000},{"params":{},"effDate":"2024-05-24","bidPrice":14.9452000,"offerPrice":14.9452000},{"params":{},"effDate":"2024-05-27","bidPrice":14.9800000,"offerPrice":14.9800000},{"params":{},"effDate":"2024-05-28","bidPrice":14.9585000,"offerPrice":14.9585000},{"params":{},"effDate":"2024-05-29","bidPrice":14.8550000,"offerPrice":14.8550000},{"params":{},"effDate":"2024-05-30","bidPrice":14.8102000,"offerPrice":14.8102000},{"params":{},"effDate":"2024-05-31","bidPrice":14.8891000,"offerPrice":14.8891000},{"params":{},"effDate":"2024-06-03","bidPrice":14.9610000,"offerPrice":14.9610000},{"params":{},"effDate":"2024-06-04","bidPrice":14.9486000,"offerPrice":14.9486000},{"params":{},"effDate":"2024-06-05","bidPrice":15.0440000,"offerPrice":15.0440000},{"params":{},"effDate":"2024-06-06","bidPrice":15.0703000,"offerPrice":15.0703000},{"params":{},"effDate":"2024-06-07","bidPrice":15.0402000,"offerPrice":15.0402000},{"params":{},"effDate":"2024-06-11","bidPrice":15.0148000,"offerPrice":15.0148000},{"params":{},"effDate":"2024-06-12","bidPrice":15.1079000,"offerPrice":15.1079000},{"params":{},"effDate":"2024-06-13","bidPrice":15.1233000,"offerPrice":15.1233000},{"params":{},"effDate":"2024-06-14","bidPrice":15.1194000,"offerPrice":15.1194000},{"params":{},"effDate":"2024-06-17","bidPrice":15.1451000,"offerPrice":15.1451000},{"params":{},"effDate":"2024-06-18","bidPrice":15.2016000,"offerPrice":15.2016000},{"params":{},"effDate":"2024-06-19","bidPrice":15.2146000,"offerPrice":15.2146000},{"params":{},"effDate":"2024-06-20","bidPrice":15.2017000,"offerPrice":15.2017000},{"params":{},"effDate":"2024-06-21","bidPrice":15.1589000,"offerPrice":15.1589000},{"params":{},"effDate":"2024-06-24","bidPrice":15.1507000,"offerPrice":15.1507000},{"params":{},"effDate":"2024-06-25","bidPrice":15.2086000,"offerPrice":15.2086000},{"params":{},"effDate":"2024-06-26","bidPrice":15.1914000,"offerPrice":15.1914000},{"params":{},"effDate":"2024-06-27","bidPrice":15.1716000,"offerPrice":15.1716000},{"params":{},"effDate":"2024-06-28","bidPrice":15.1399000,"offerPrice":15.1399000},{"params":{},"effDate":"2024-07-02","bidPrice":15.1981000,"offerPrice":15.1981000},{"params":{},"effDate":"2024-07-03","bidPrice":15.2788000,"offerPrice":15.2788000},{"params":{},"effDate":"2024-07-04","bidPrice":15.3094000,"offerPrice":15.3094000},{"params":{},"effDate":"2024-07-05","bidPrice":15.3542000,"offerPrice":15.3542000},{"params":{},"effDate":"2024-07-08","bidPrice":15.3714000,"offerPrice":15.3714000},{"params":{},"effDate":"2024-07-09","bidPrice":15.3533000,"offerPrice":15.3533000},{"params":{},"effDate":"2024-07-10","bidPrice":15.4429000,"offerPrice":15.4429000},{"params":{},"effDate":"2024-07-11","bidPrice":15.4199000,"offerPrice":15.4199000},{"params":{},"effDate":"2024-07-12","bidPrice":15.4840000,"offerPrice":15.4840000},{"params":{},"effDate":"2024-07-15","bidPrice":15.4992000,"offerPrice":15.4992000},{"params":{},"effDate":"2024-07-16","bidPrice":15.5525000,"offerPrice":15.5525000},{"params":{},"effDate":"2024-07-17","bidPrice":15.4368000,"offerPrice":15.4368000},{"params":{},"effDate":"2024-07-18","bidPrice":15.3794000,"offerPrice":15.3794000},{"params":{},"effDate":"2024-07-19","bidPrice":15.2854000,"offerPrice":15.2854000},{"params":{},"effDate":"2024-07-22","bidPrice":15.3519000,"offerPrice":15.3519000},{"params":{},"effDate":"2024-07-23","bidPrice":15.3489000,"offerPrice":15.3489000},{"params":{},"effDate":"2024-07-24","bidPrice":15.1622000,"offerPrice":15.1622000},{"params":{},"effDate":"2024-07-25","bidPrice":15.1145000,"offerPrice":15.1145000},{"params":{},"effDate":"2024-07-26","bidPrice":15.2097000,"offerPrice":15.2097000},{"params":{},"effDate":"2024-07-29","bidPrice":15.2425000,"offerPrice":15.2425000},{"params":{},"effDate":"2024-07-30","bidPrice":15.2163000,"offerPrice":15.2163000},{"params":{},"effDate":"2024-07-31","bidPrice":15.3827000,"offerPrice":15.3827000},{"params":{},"effDate":"2024-08-01","bidPrice":15.2756000,"offerPrice":15.2756000},{"params":{},"effDate":"2024-08-02","bidPrice":15.0736000,"offerPrice":15.0736000},{"params":{},"effDate":"2024-08-05","bidPrice":14.7663000,"offerPrice":14.7663000},{"params":{},"effDate":"2024-08-06","bidPrice":14.8792000,"offerPrice":14.8792000},{"params":{},"effDate":"2024-08-07","bidPrice":14.8590000,"offerPrice":14.8590000},{"params":{},"effDate":"2024-08-08","bidPrice":14.9859000,"offerPrice":14.9859000},{"params":{},"effDate":"2024-08-09","bidPrice":15.0672000,"offerPrice":15.0672000},{"params":{},"effDate":"2024-08-12","bidPrice":15.0835000,"offerPrice":15.0835000},{"params":{},"effDate":"2024-08-13","bidPrice":15.2174000,"offerPrice":15.2174000},{"params":{},"effDate":"2024-08-14","bidPrice":15.2762000,"offerPrice":15.2762000},{"params":{},"effDate":"2024-08-15","bidPrice":15.3932000,"offerPrice":15.3932000},{"params":{},"effDate":"2024-08-16","bidPrice":15.4398000,"offerPrice":15.4398000},{"params":{},"effDate":"2024-08-19","bidPrice":15.5226000,"offerPrice":15.5226000},{"params":{},"effDate":"2024-08-20","bidPrice":15.5267000,"offerPrice":15.5267000},{"params":{},"effDate":"2024-08-21","bidPrice":15.5741000,"offerPrice":15.5741000},{"params":{},"effDate":"2024-08-22","bidPrice":15.5133000,"offerPrice":15.5133000},{"params":{},"effDate":"2024-08-23","bidPrice":15.6189000,"offerPrice":15.6189000},{"params":{},"effDate":"2024-08-26","bidPrice":15.6159000,"offerPrice":15.6159000},{"params":{},"effDate":"2024-08-27","bidPrice":15.6159000,"offerPrice":15.6159000},{"params":{},"effDate":"2024-08-28","bidPrice":15.5878000,"offerPrice":15.5878000},{"params":{},"effDate":"2024-08-29","bidPrice":15.5857000,"offerPrice":15.5857000},{"params":{},"effDate":"2024-08-30","bidPrice":15.6420000,"offerPrice":15.6420000},{"params":{},"effDate":"2024-09-02","bidPrice":15.6308000,"offerPrice":15.6308000},{"params":{},"effDate":"2024-09-03","bidPrice":15.4874000,"offerPrice":15.4874000},{"params":{},"effDate":"2024-09-04","bidPrice":15.4450000,"offerPrice":15.4450000},{"params":{},"effDate":"2024-09-05","bidPrice":15.4427000,"offerPrice":15.4427000},{"params":{},"effDate":"2024-09-09","bidPrice":15.3899000,"offerPrice":15.3899000},{"params":{},"effDate":"2024-09-10","bidPrice":15.4045000,"offerPrice":15.4045000},{"params":{},"effDate":"2024-09-11","bidPrice":15.4760000,"offerPrice":15.4760000},{"params":{},"effDate":"2024-09-12","bidPrice":15.5608000,"offerPrice":15.5608000},{"params":{},"effDate":"2024-09-13","bidPrice":15.6369000,"offerPrice":15.6369000},{"params":{},"effDate":"2024-09-16","bidPrice":15.6648000,"offerPrice":15.6648000},{"params":{},"effDate":"2024-09-17","bidPrice":15.6662000,"offerPrice":15.6662000},{"params":{},"effDate":"2024-09-19","bidPrice":15.7527000,"offerPrice":15.7527000},{"params":{},"effDate":"2024-09-20","bidPrice":15.7473000,"offerPrice":15.7473000},{"params":{},"effDate":"2024-09-23","bidPrice":15.7569000,"offerPrice":15.7569000},{"params":{},"effDate":"2024-09-24","bidPrice":15.8061000,"offerPrice":15.8061000},{"params":{},"effDate":"2024-09-25","bidPrice":15.7963000,"offerPrice":15.7963000},{"params":{},"effDate":"2024-09-26","bidPrice":15.8517000,"offerPrice":15.8517000},{"params":{},"effDate":"2024-09-27","bidPrice":15.8596000,"offerPrice":15.8596000},{"params":{},"effDate":"2024-09-30","bidPrice":15.8404000,"offerPrice":15.8404000},{"params":{},"effDate":"2024-10-02","bidPrice":15.7753000,"offerPrice":15.7753000},{"params":{},"effDate":"2024-10-03","bidPrice":15.7172000,"offerPrice":15.7172000},{"params":{},"effDate":"2024-10-04","bidPrice":15.7526000,"offerPrice":15.7526000},{"params":{},"effDate":"2024-10-07","bidPrice":15.6767000,"offerPrice":15.6767000},{"params":{},"effDate":"2024-10-08","bidPrice":15.7064000,"offerPrice":15.7064000},{"params":{},"effDate":"2024-10-09","bidPrice":15.7608000,"offerPrice":15.7608000},{"params":{},"effDate":"2024-10-10","bidPrice":15.7446000,"offerPrice":15.7446000},{"params":{},"effDate":"2024-10-14","bidPrice":15.8470000,"offerPrice":15.8470000},{"params":{},"effDate":"2024-10-15","bidPrice":15.7860000,"offerPrice":15.7860000},{"params":{},"effDate":"2024-10-16","bidPrice":15.8240000,"offerPrice":15.8240000},{"params":{},"effDate":"2024-10-17","bidPrice":15.8244000,"offerPrice":15.8244000},{"params":{},"effDate":"2024-10-18","bidPrice":15.8560000,"offerPrice":15.8560000},{"params":{},"effDate":"2024-10-21","bidPrice":15.7994000,"offerPrice":15.7994000},{"params":{},"effDate":"2024-10-22","bidPrice":15.7528000,"offerPrice":15.7528000},{"params":{},"effDate":"2024-10-23","bidPrice":15.6796000,"offerPrice":15.6796000},{"params":{},"effDate":"2024-10-24","bidPrice":15.6777000,"offerPrice":15.6777000},{"params":{},"effDate":"2024-10-25","bidPrice":15.6760000,"offerPrice":15.6760000},{"params":{},"effDate":"2024-10-28","bidPrice":15.6947000,"offerPrice":15.6947000},{"params":{},"effDate":"2024-10-29","bidPrice":15.7047000,"offerPrice":15.7047000},{"params":{},"effDate":"2024-10-30","bidPrice":15.6481000,"offerPrice":15.6481000},{"params":{},"effDate":"2024-10-31","bidPrice":15.5144000,"offerPrice":15.5144000},{"params":{},"effDate":"2024-11-01","bidPrice":15.5468000,"offerPrice":15.5468000},{"params":{},"effDate":"2024-11-04","bidPrice":15.5558000,"offerPrice":15.5558000},{"params":{},"effDate":"2024-11-05","bidPrice":15.6497000,"offerPrice":15.6497000},{"params":{},"effDate":"2024-11-06","bidPrice":15.7767000,"offerPrice":15.7767000},{"params":{},"effDate":"2024-11-07","bidPrice":15.8457000,"offerPrice":15.8457000},{"params":{},"effDate":"2024-11-08","bidPrice":15.8912000,"offerPrice":15.8912000},{"params":{},"effDate":"2024-11-11","bidPrice":15.9063000,"offerPrice":15.9063000},{"params":{},"effDate":"2024-11-12","bidPrice":15.8184000,"offerPrice":15.8184000},{"params":{},"effDate":"2024-11-13","bidPrice":15.7853000,"offerPrice":15.7853000},{"params":{},"effDate":"2024-11-14","bidPrice":15.7587000,"offerPrice":15.7587000},{"params":{},"effDate":"2024-11-15","bidPrice":15.6709000,"offerPrice":15.6709000},{"params":{},"effDate":"2024-11-18","bidPrice":15.7119000,"offerPrice":15.7119000},{"params":{},"effDate":"2024-11-19","bidPrice":15.7618000,"offerPrice":15.7618000},{"params":{},"effDate":"2024-11-20","bidPrice":15.7484000,"offerPrice":15.7484000},{"params":{},"effDate":"2024-11-21","bidPrice":15.7852000,"offerPrice":15.7852000},{"params":{},"effDate":"2024-11-22","bidPrice":15.8389000,"offerPrice":15.8389000},{"params":{},"effDate":"2024-11-25","bidPrice":15.8945000,"offerPrice":15.8945000},{"params":{},"effDate":"2024-11-26","bidPrice":15.9012000,"offerPrice":15.9012000},{"params":{},"effDate":"2024-11-27","bidPrice":15.8862000,"offerPrice":15.8862000},{"params":{},"effDate":"2024-11-28","bidPrice":15.9160000,"offerPrice":15.9160000},{"params":{},"effDate":"2024-11-29","bidPrice":15.9905000,"offerPrice":15.9905000},{"params":{},"effDate":"2024-12-02","bidPrice":16.0303000,"offerPrice":16.0303000},{"params":{},"effDate":"2024-12-03","bidPrice":16.0543000,"offerPrice":16.0543000},{"params":{},"effDate":"2024-12-04","bidPrice":16.1098000,"offerPrice":16.1098000},{"params":{},"effDate":"2024-12-05","bidPrice":16.1097000,"offerPrice":16.1097000},{"params":{},"effDate":"2024-12-06","bidPrice":16.1467000,"offerPrice":16.1467000},{"params":{},"effDate":"2024-12-09","bidPrice":16.0904000,"offerPrice":16.0904000},{"params":{},"effDate":"2024-12-10","bidPrice":16.0446000,"offerPrice":16.0446000},{"params":{},"effDate":"2024-12-11","bidPrice":16.0919000,"offerPrice":16.0919000},{"params":{},"effDate":"2024-12-12","bidPrice":16.0390000,"offerPrice":16.0390000},{"params":{},"effDate":"2024-12-13","bidPrice":15.9985000,"offerPrice":15.9985000},{"params":{},"effDate":"2024-12-16","bidPrice":16.0106000,"offerPrice":16.0106000},{"params":{},"effDate":"2024-12-17","bidPrice":15.9649000,"offerPrice":15.9649000},{"params":{},"effDate":"2024-12-18","bidPrice":15.7381000,"offerPrice":15.7381000},{"params":{},"effDate":"2024-12-19","bidPrice":15.6618000,"offerPrice":15.6618000},{"params":{},"effDate":"2024-12-20","bidPrice":15.7042000,"offerPrice":15.7042000},{"params":{},"effDate":"2024-12-23","bidPrice":15.7835000,"offerPrice":15.7835000},{"params":{},"effDate":"2024-12-24","bidPrice":15.8463000,"offerPrice":15.8463000},{"params":{},"effDate":"2024-12-27","bidPrice":15.7767000,"offerPrice":15.7767000},{"params":{},"effDate":"2024-12-30","bidPrice":15.7096000,"offerPrice":15.7096000},{"params":{},"effDate":"2024-12-31","bidPrice":15.6886000,"offerPrice":15.6886000},{"params":{},"effDate":"2025-01-02","bidPrice":15.6937000,"offerPrice":15.6937000},{"params":{},"effDate":"2025-01-03","bidPrice":15.7632000,"offerPrice":15.7632000},{"params":{},"effDate":"2025-01-06","bidPrice":15.8127000,"offerPrice":15.8127000},{"params":{},"effDate":"2025-01-07","bidPrice":15.7397000,"offerPrice":15.7397000},{"params":{},"effDate":"2025-01-08","bidPrice":15.7345000,"offerPrice":15.7345000},{"params":{},"effDate":"2025-01-09","bidPrice":15.7237000,"offerPrice":15.7237000},{"params":{},"effDate":"2025-01-10","bidPrice":15.5839000,"offerPrice":15.5839000},{"params":{},"effDate":"2025-01-13","bidPrice":15.5566000,"offerPrice":15.5566000},{"params":{},"effDate":"2025-01-14","bidPrice":15.5629000,"offerPrice":15.5629000},{"params":{},"effDate":"2025-01-15","bidPrice":15.7488000,"offerPrice":15.7488000},{"params":{},"effDate":"2025-01-16","bidPrice":15.7816000,"offerPrice":15.7816000},{"params":{},"effDate":"2025-01-17","bidPrice":15.8627000,"offerPrice":15.8627000},{"params":{},"effDate":"2025-01-20","bidPrice":15.8668000,"offerPrice":15.8668000},{"params":{},"effDate":"2025-01-21","bidPrice":15.9590000,"offerPrice":15.9590000},{"params":{},"effDate":"2025-01-22","bidPrice":16.0159000,"offerPrice":16.0159000},{"params":{},"effDate":"2025-01-23","bidPrice":16.0471000,"offerPrice":16.0471000},{"params":{},"effDate":"2025-01-24","bidPrice":16.0393000,"offerPrice":16.0393000},{"params":{},"effDate":"2025-01-27","bidPrice":15.9586000,"offerPrice":15.9586000},{"params":{},"effDate":"2025-01-28","bidPrice":16.0245000,"offerPrice":16.0245000},{"params":{},"effDate":"2025-02-03","bidPrice":15.9281000,"offerPrice":15.9281000},{"params":{},"effDate":"2025-02-04","bidPrice":16.0176000,"offerPrice":16.0176000},{"params":{},"effDate":"2025-02-05","bidPrice":16.0932000,"offerPrice":16.0932000},{"params":{},"effDate":"2025-02-06","bidPrice":16.1513000,"offerPrice":16.1513000},{"params":{},"effDate":"2025-02-07","bidPrice":16.0701000,"offerPrice":16.0701000},{"params":{},"effDate":"2025-02-10","bidPrice":16.1088000,"offerPrice":16.1088000},{"params":{},"effDate":"2025-02-11","bidPrice":16.0969000,"offerPrice":16.0969000},{"params":{},"effDate":"2025-02-12","bidPrice":16.0764000,"offerPrice":16.0764000},{"params":{},"effDate":"2025-02-13","bidPrice":16.1884000,"offerPrice":16.1884000},{"params":{},"effDate":"2025-02-14","bidPrice":16.2167000,"offerPrice":16.2167000},{"params":{},"effDate":"2025-02-17","bidPrice":16.2233000,"offerPrice":16.2233000},{"params":{},"effDate":"2025-02-18","bidPrice":16.2258000,"offerPrice":16.2258000},{"params":{},"effDate":"2025-02-19","bidPrice":16.2013000,"offerPrice":16.2013000},{"params":{},"effDate":"2025-02-20","bidPrice":16.1543000,"offerPrice":16.1543000},{"params":{},"effDate":"2025-02-21","bidPrice":16.0781000,"offerPrice":16.0781000},{"params":{},"effDate":"2025-02-24","bidPrice":16.0405000,"offerPrice":16.0405000},{"params":{},"effDate":"2025-02-25","bidPrice":16.0170000,"offerPrice":16.0170000},{"params":{},"effDate":"2025-02-26","bidPrice":16.0628000,"offerPrice":16.0628000},{"params":{},"effDate":"2025-02-27","bidPrice":15.9382000,"offerPrice":15.9382000},{"params":{},"effDate":"2025-02-28","bidPrice":16.0121000,"offerPrice":16.0121000},{"params":{},"effDate":"2025-03-03","bidPrice":15.9089000,"offerPrice":15.9089000},{"params":{},"effDate":"2025-03-04","bidPrice":15.7926000,"offerPrice":15.7926000},{"params":{},"effDate":"2025-03-05","bidPrice":15.8745000,"offerPrice":15.8745000},{"params":{},"effDate":"2025-03-06","bidPrice":15.7969000,"offerPrice":15.7969000},{"params":{},"effDate":"2025-03-07","bidPrice":15.8191000,"offerPrice":15.8191000},{"params":{},"effDate":"2025-03-10","bidPrice":15.6283000,"offerPrice":15.6283000},{"params":{},"effDate":"2025-03-11","bidPrice":15.5276000,"offerPrice":15.5276000},{"params":{},"effDate":"2025-03-12","bidPrice":15.5836000,"offerPrice":15.5836000},{"params":{},"effDate":"2025-03-13","bidPrice":15.4915000,"offerPrice":15.4915000},{"params":{},"effDate":"2025-03-14","bidPrice":15.6412000,"offerPrice":15.6412000},{"params":{},"effDate":"2025-03-17","bidPrice":15.7255000,"offerPrice":15.7255000},{"params":{},"effDate":"2025-03-18","bidPrice":15.6880000,"offerPrice":15.6880000},{"params":{},"effDate":"2025-03-19","bidPrice":15.7858000,"offerPrice":15.7858000},{"params":{},"effDate":"2025-03-20","bidPrice":15.7748000,"offerPrice":15.7748000},{"params":{},"effDate":"2025-03-21","bidPrice":15.7594000,"offerPrice":15.7594000},{"params":{},"effDate":"2025-03-24","bidPrice":15.8618000,"offerPrice":15.8618000},{"params":{},"effDate":"2025-03-25","bidPrice":15.8752000,"offerPrice":15.8752000},{"params":{},"effDate":"2025-03-26","bidPrice":15.7933000,"offerPrice":15.7933000},{"params":{},"effDate":"2025-03-27","bidPrice":15.7492000,"offerPrice":15.7492000},{"params":{},"effDate":"2025-03-28","bidPrice":15.6241000,"offerPrice":15.6241000},{"params":{},"effDate":"2025-03-31","bidPrice":15.6206000,"offerPrice":15.6206000},{"params":{},"effDate":"2025-04-01","bidPrice":15.6786000,"offerPrice":15.6786000},{"params":{},"effDate":"2025-04-02","bidPrice":15.7276000,"offerPrice":15.7276000},{"params":{},"effDate":"2025-04-03","bidPrice":15.3926000,"offerPrice":15.3926000},{"params":{},"effDate":"2025-04-07","bidPrice":14.7239000,"offerPrice":14.7239000},{"params":{},"effDate":"2025-04-08","bidPrice":14.6673000,"offerPrice":14.6673000},{"params":{},"effDate":"2025-04-09","bidPrice":15.1612000,"offerPrice":15.1612000},{"params":{},"effDate":"2025-04-10","bidPrice":15.0382000,"offerPrice":15.0382000},{"params":{},"effDate":"2025-04-11","bidPrice":15.1920000,"offerPrice":15.1920000},{"params":{},"effDate":"2025-04-14","bidPrice":15.3353000,"offerPrice":15.3353000},{"params":{},"effDate":"2025-04-15","bidPrice":15.3733000,"offerPrice":15.3733000},{"params":{},"effDate":"2025-04-16","bidPrice":15.2302000,"offerPrice":15.2302000},{"params":{},"effDate":"2025-04-17","bidPrice":15.2688000,"offerPrice":15.2688000},{"params":{},"effDate":"2025-04-22","bidPrice":15.3153000,"offerPrice":15.3153000},{"params":{},"effDate":"2025-04-23","bidPrice":15.4587000,"offerPrice":15.4587000},{"params":{},"effDate":"2025-04-24","bidPrice":15.6016000,"offerPrice":15.6016000},{"params":{},"effDate":"2025-04-25","bidPrice":15.6790000,"offerPrice":15.6790000},{"params":{},"effDate":"2025-04-28","bidPrice":15.6946000,"offerPrice":15.6946000},{"params":{},"effDate":"2025-04-29","bidPrice":15.7703000,"offerPrice":15.7703000},{"params":{},"effDate":"2025-04-30","bidPrice":15.8023000,"offerPrice":15.8023000},{"params":{},"effDate":"2025-05-02","bidPrice":15.9443000,"offerPrice":15.9443000},{"params":{},"effDate":"2025-05-06","bidPrice":15.8638000,"offerPrice":15.8638000},{"params":{},"effDate":"2025-05-07","bidPrice":15.9239000,"offerPrice":15.9239000},{"params":{},"effDate":"2025-05-08","bidPrice":15.9635000,"offerPrice":15.9635000},{"params":{},"effDate":"2025-05-09","bidPrice":15.9464000,"offerPrice":15.9464000},{"params":{},"effDate":"2025-05-12","bidPrice":16.1992000,"offerPrice":16.1992000},{"params":{},"effDate":"2025-05-13","bidPrice":16.2503000,"offerPrice":16.2503000},{"params":{},"effDate":"2025-05-14","bidPrice":16.2926000,"offerPrice":16.2926000},{"params":{},"effDate":"2025-05-15","bidPrice":16.3609000,"offerPrice":16.3609000},{"params":{},"effDate":"2025-05-16","bidPrice":16.4179000,"offerPrice":16.4179000},{"params":{},"effDate":"2025-05-19","bidPrice":16.4327000,"offerPrice":16.4327000},{"params":{},"effDate":"2025-05-20","bidPrice":16.4364000,"offerPrice":16.4364000},{"params":{},"effDate":"2025-05-21","bidPrice":16.3330000,"offerPrice":16.3330000},{"params":{},"effDate":"2025-05-22","bidPrice":16.3278000,"offerPrice":16.3278000},{"params":{},"effDate":"2025-05-23","bidPrice":16.2885000,"offerPrice":16.2885000},{"params":{},"effDate":"2025-05-26","bidPrice":16.3464000,"offerPrice":16.3464000},{"params":{},"effDate":"2025-05-27","bidPrice":16.5157000,"offerPrice":16.5157000},{"params":{},"effDate":"2025-05-28","bidPrice":16.4355000,"offerPrice":16.4355000},{"params":{},"effDate":"2025-05-29","bidPrice":16.4633000,"offerPrice":16.4633000},{"params":{},"effDate":"2025-05-30","bidPrice":16.4921000,"offerPrice":16.4921000},{"params":{},"effDate":"2025-06-02","bidPrice":16.5149000,"offerPrice":16.5149000},{"params":{},"effDate":"2025-06-03","bidPrice":16.5708000,"offerPrice":16.5708000},{"params":{},"effDate":"2025-06-04","bidPrice":16.6000000,"offerPrice":16.6000000},{"params":{},"effDate":"2025-06-05","bidPrice":16.5758000,"offerPrice":16.5758000},{"params":{},"effDate":"2025-06-06","bidPrice":16.6400000,"offerPrice":16.6400000},{"params":{},"effDate":"2025-06-09","bidPrice":16.6492000,"offerPrice":16.6492000},{"params":{},"effDate":"2025-06-10","bidPrice":16.6913000,"offerPrice":16.6913000},{"params":{},"effDate":"2025-06-11","bidPrice":16.6830000,"offerPrice":16.6830000},{"params":{},"effDate":"2025-06-12","bidPrice":16.7358000,"offerPrice":16.7358000},{"params":{},"effDate":"2025-06-13","bidPrice":16.6261000,"offerPrice":16.6261000},{"params":{},"effDate":"2025-06-16","bidPrice":16.7009000,"offerPrice":16.7009000},{"params":{},"effDate":"2025-06-17","bidPrice":16.6388000,"offerPrice":16.6388000},{"params":{},"effDate":"2025-06-18","bidPrice":16.6242000,"offerPrice":16.6242000},{"params":{},"effDate":"2025-06-19","bidPrice":16.5857000,"offerPrice":16.5857000},{"params":{},"effDate":"2025-06-20","bidPrice":16.5836000,"offerPrice":16.5836000},{"params":{},"effDate":"2025-06-23","bidPrice":16.6331000,"offerPrice":16.6331000},{"params":{},"effDate":"2025-06-24","bidPrice":16.7834000,"offerPrice":16.7834000},{"params":{},"effDate":"2025-06-25","bidPrice":16.7921000,"offerPrice":16.7921000},{"params":{},"effDate":"2025-06-26","bidPrice":16.8736000,"offerPrice":16.8736000},{"params":{},"effDate":"2025-06-27","bidPrice":16.9484000,"offerPrice":16.9484000},{"params":{},"effDate":"2025-06-30","bidPrice":16.9894000,"offerPrice":16.9894000},{"params":{},"effDate":"2025-07-02","bidPrice":17.0192000,"offerPrice":17.0192000},{"params":{},"effDate":"2025-07-03","bidPrice":17.0841000,"offerPrice":17.0841000},{"params":{},"effDate":"2025-07-04","bidPrice":17.0584000,"offerPrice":17.0584000},{"params":{},"effDate":"2025-07-07","bidPrice":16.9903000,"offerPrice":16.9903000},{"params":{},"effDate":"2025-07-08","bidPrice":16.9632000,"offerPrice":16.9632000},{"params":{},"effDate":"2025-07-09","bidPrice":17.0222000,"offerPrice":17.0222000},{"params":{},"effDate":"2025-07-10","bidPrice":17.0504000,"offerPrice":17.0504000},{"params":{},"effDate":"2025-07-11","bidPrice":16.9818000,"offerPrice":16.9818000},{"params":{},"effDate":"2025-07-14","bidPrice":16.9806000,"offerPrice":16.9806000},{"params":{},"effDate":"2025-07-15","bidPrice":16.9431000,"offerPrice":16.9431000},{"params":{},"effDate":"2025-07-16","bidPrice":16.9401000,"offerPrice":16.9401000},{"params":{},"effDate":"2025-07-17","bidPrice":17.0077000,"offerPrice":17.0077000},{"params":{},"effDate":"2025-07-18","bidPrice":17.0171000,"offerPrice":17.0171000},{"params":{},"effDate":"2025-07-21","bidPrice":17.0442000,"offerPrice":17.0442000},{"params":{},"effDate":"2025-07-22","bidPrice":17.0668000,"offerPrice":17.0668000},{"params":{},"effDate":"2025-07-23","bidPrice":17.1755000,"offerPrice":17.1755000},{"params":{},"effDate":"2025-07-24","bidPrice":17.2044000,"offerPrice":17.2044000},{"params":{},"effDate":"2025-07-25","bidPrice":17.2043000,"offerPrice":17.2043000},{"params":{},"effDate":"2025-07-28","bidPrice":17.1914000,"offerPrice":17.1914000},{"params":{},"effDate":"2025-07-29","bidPrice":17.1527000,"offerPrice":17.1527000},{"params":{},"effDate":"2025-07-30","bidPrice":17.1396000,"offerPrice":17.1396000},{"params":{},"effDate":"2025-07-31","bidPrice":17.0870000,"offerPrice":17.0870000},{"params":{},"effDate":"2025-08-01","bidPrice":16.9443000,"offerPrice":16.9443000},{"params":{},"effDate":"2025-08-04","bidPrice":17.1160000,"offerPrice":17.1160000},{"params":{},"effDate":"2025-08-05","bidPrice":17.1030000,"offerPrice":17.1030000},{"params":{},"effDate":"2025-08-06","bidPrice":17.1511000,"offerPrice":17.1511000},{"params":{},"effDate":"2025-08-07","bidPrice":17.1945000,"offerPrice":17.1945000},{"params":{},"effDate":"2025-08-08","bidPrice":17.2521000,"offerPrice":17.2521000},{"params":{},"effDate":"2025-08-11","bidPrice":17.2359000,"offerPrice":17.2359000},{"params":{},"effDate":"2025-08-12","bidPrice":17.3159000,"offerPrice":17.3159000},{"params":{},"effDate":"2025-08-13","bidPrice":17.3920000,"offerPrice":17.3920000},{"params":{},"effDate":"2025-08-14","bidPrice":17.3958000,"offerPrice":17.3958000},{"params":{},"effDate":"2025-08-15","bidPrice":17.3397000,"offerPrice":17.3397000},{"params":{},"effDate":"2025-08-18","bidPrice":17.3257000,"offerPrice":17.3257000},{"params":{},"effDate":"2025-08-19","bidPrice":17.2439000,"offerPrice":17.2439000},{"params":{},"effDate":"2025-08-20","bidPrice":17.2211000,"offerPrice":17.2211000},{"params":{},"effDate":"2025-08-21","bidPrice":17.1991000,"offerPrice":17.1991000},{"params":{},"effDate":"2025-08-22","bidPrice":17.3261000,"offerPrice":17.3261000},{"params":{},"effDate":"2025-08-25","bidPrice":17.3106000,"offerPrice":17.3106000},{"params":{},"effDate":"2025-08-26","bidPrice":17.3062000,"offerPrice":17.3062000},{"params":{},"effDate":"2025-08-27","bidPrice":17.2890000,"offerPrice":17.2890000},{"params":{},"effDate":"2025-08-28","bidPrice":17.3287000,"offerPrice":17.3287000},{"params":{},"effDate":"2025-08-29","bidPrice":17.2643000,"offerPrice":17.2643000},{"params":{},"effDate":"2025-09-01","bidPrice":17.2727000,"offerPrice":17.2727000},{"params":{},"effDate":"2025-09-02","bidPrice":17.2066000,"offerPrice":17.2066000},{"params":{},"effDate":"2025-09-03","bidPrice":17.2583000,"offerPrice":17.2583000},{"params":{},"effDate":"2025-09-04","bidPrice":17.3510000,"offerPrice":17.3510000},{"params":{},"effDate":"2025-09-05","bidPrice":17.3632000,"offerPrice":17.3632000},{"params":{},"effDate":"2025-09-08","bidPrice":17.4266000,"offerPrice":17.4266000},{"params":{},"effDate":"2025-09-09","bidPrice":17.4563000,"offerPrice":17.4563000},{"params":{},"effDate":"2025-09-10","bidPrice":17.4822000,"offerPrice":17.4822000},{"params":{},"effDate":"2025-09-11","bidPrice":17.5646000,"offerPrice":17.5646000},{"params":{},"effDate":"2025-09-12","bidPrice":17.5608000,"offerPrice":17.5608000},{"params":{},"effDate":"2025-09-15","bidPrice":17.5985000,"offerPrice":17.5985000},{"params":{},"effDate":"2025-09-16","bidPrice":17.5925000,"offerPrice":17.5925000},{"params":{},"effDate":"2025-09-17","bidPrice":17.6030000,"offerPrice":17.6030000},{"params":{},"effDate":"2025-09-18","bidPrice":17.6374000,"offerPrice":17.6374000},{"params":{},"effDate":"2025-09-19","bidPrice":17.6448000,"offerPrice":17.6448000},{"params":{},"effDate":"2025-09-22","bidPrice":17.6536000,"offerPrice":17.6536000},{"params":{},"effDate":"2025-09-23","bidPrice":17.6465000,"offerPrice":17.6465000},{"params":{},"effDate":"2025-09-24","bidPrice":17.6215000,"offerPrice":17.6215000},{"params":{},"effDate":"2025-09-25","bidPrice":17.5597000,"offerPrice":17.5597000},{"params":{},"effDate":"2025-09-26","bidPrice":17.5890000,"offerPrice":17.5890000},{"params":{},"effDate":"2025-09-29","bidPrice":17.6398000,"offerPrice":17.6398000},{"params":{},"effDate":"2025-09-30","bidPrice":17.6828000,"offerPrice":17.6828000},{"params":{},"effDate":"2025-10-02","bidPrice":17.7607000,"offerPrice":17.7607000},{"params":{},"effDate":"2025-10-03","bidPrice":17.7665000,"offerPrice":17.7665000},{"params":{},"effDate":"2025-10-06","bidPrice":17.7850000,"offerPrice":17.7850000},{"params":{},"effDate":"2025-10-08","bidPrice":17.7960000,"offerPrice":17.7960000},{"params":{},"effDate":"2025-10-09","bidPrice":17.7770000,"offerPrice":17.7770000},{"params":{},"effDate":"2025-10-10","bidPrice":17.5449000,"offerPrice":17.5449000},{"params":{},"effDate":"2025-10-13","bidPrice":17.6765000,"offerPrice":17.6765000},{"params":{},"effDate":"2025-10-14","bidPrice":17.6404000,"offerPrice":17.6404000},{"params":{},"effDate":"2025-10-15","bidPrice":17.7223000,"offerPrice":17.7223000},{"params":{},"effDate":"2025-10-16","bidPrice":17.7185000,"offerPrice":17.7185000},{"params":{},"effDate":"2025-10-17","bidPrice":17.7058000,"offerPrice":17.7058000},{"params":{},"effDate":"2025-10-20","bidPrice":17.8278000,"offerPrice":17.8278000},{"params":{},"effDate":"2025-10-21","bidPrice":17.8368000,"offerPrice":17.8368000},{"params":{},"effDate":"2025-10-22","bidPrice":17.7892000,"offerPrice":17.7892000},{"params":{},"effDate":"2025-10-23","bidPrice":17.8276000,"offerPrice":17.8276000},{"params":{},"effDate":"2025-10-24","bidPrice":17.9000000,"offerPrice":17.9000000},{"params":{},"effDate":"2025-10-27","bidPrice":18.0305000,"offerPrice":18.0305000},{"params":{},"effDate":"2025-10-28","bidPrice":18.0502000,"offerPrice":18.0502000},{"params":{},"effDate":"2025-10-30","bidPrice":17.9670000,"offerPrice":17.9670000},{"params":{},"effDate":"2025-10-31","bidPrice":17.9703000,"offerPrice":17.9703000},{"params":{},"effDate":"2025-11-03","bidPrice":17.9935000,"offerPrice":17.9935000},{"params":{},"effDate":"2025-11-04","bidPrice":17.8734000,"offerPrice":17.8734000},{"params":{},"effDate":"2025-11-05","bidPrice":17.8905000,"offerPrice":17.8905000},{"params":{},"effDate":"2025-11-06","bidPrice":17.8284000,"offerPrice":17.8284000},{"params":{},"effDate":"2025-11-07","bidPrice":17.8145000,"offerPrice":17.8145000},{"params":{},"effDate":"2025-11-10","bidPrice":17.9834000,"offerPrice":17.9834000},{"params":{},"effDate":"2025-11-11","bidPrice":18.0151000,"offerPrice":18.0151000},{"params":{},"effDate":"2025-11-12","bidPrice":18.0612000,"offerPrice":18.0612000},{"params":{},"effDate":"2025-11-13","bidPrice":17.9119000,"offerPrice":17.9119000},{"params":{},"effDate":"2025-11-14","bidPrice":17.8720000,"offerPrice":17.8720000},{"params":{},"effDate":"2025-11-17","bidPrice":17.7902000,"offerPrice":17.7902000},{"params":{},"effDate":"2025-11-18","bidPrice":17.6619000,"offerPrice":17.6619000},{"params":{},"effDate":"2025-11-19","bidPrice":17.7092000,"offerPrice":17.7092000},{"params":{},"effDate":"2025-11-20","bidPrice":17.5881000,"offerPrice":17.5881000},{"params":{},"effDate":"2025-11-21","bidPrice":17.6407000,"offerPrice":17.6407000},{"params":{},"effDate":"2025-11-24","bidPrice":17.7795000,"offerPrice":17.7795000},{"params":{},"effDate":"2025-11-25","bidPrice":17.8730000,"offerPrice":17.8730000},{"params":{},"effDate":"2025-11-26","bidPrice":17.9819000,"offerPrice":17.9819000},{"params":{},"effDate":"2025-11-27","bidPrice":17.9949000,"offerPrice":17.9949000},{"params":{},"effDate":"2025-11-28","bidPrice":18.0306000,"offerPrice":18.0306000},{"params":{},"effDate":"2025-12-01","bidPrice":17.9895000,"offerPrice":17.9895000},{"params":{},"effDate":"2025-12-02","bidPrice":18.0262000,"offerPrice":18.0262000},{"params":{},"effDate":"2025-12-03","bidPrice":18.0339000,"offerPrice":18.0339000},{"params":{},"effDate":"2025-12-04","bidPrice":18.0692000,"offerPrice":18.0692000},{"params":{},"effDate":"2025-12-05","bidPrice":18.0725000,"offerPrice":18.0725000},{"params":{},"effDate":"2025-12-08","bidPrice":18.0461000,"offerPrice":18.0461000},{"params":{},"effDate":"2025-12-09","bidPrice":18.0254000,"offerPrice":18.0254000},{"params":{},"effDate":"2025-12-10","bidPrice":18.0950000,"offerPrice":18.0950000},{"params":{},"effDate":"2025-12-11","bidPrice":18.1363000,"offerPrice":18.1363000},{"params":{},"effDate":"2025-12-12","bidPrice":18.0696000,"offerPrice":18.0696000},{"params":{},"effDate":"2025-12-15","bidPrice":18.0639000,"offerPrice":18.0639000},{"params":{},"effDate":"2025-12-16","bidPrice":18.0064000,"offerPrice":18.0064000},{"params":{},"effDate":"2025-12-17","bidPrice":17.9170000,"offerPrice":17.9170000},{"params":{},"effDate":"2025-12-18","bidPrice":18.0026000,"offerPrice":18.0026000},{"params":{},"effDate":"2025-12-19","bidPrice":18.0916000,"offerPrice":18.0916000},{"params":{},"effDate":"2025-12-22","bidPrice":18.1368000,"offerPrice":18.1368000},{"params":{},"effDate":"2025-12-23","bidPrice":18.2061000,"offerPrice":18.2061000},{"params":{},"effDate":"2025-12-24","bidPrice":18.2406000,"offerPrice":18.2406000},{"params":{},"effDate":"2025-12-29","bidPrice":18.2221000,"offerPrice":18.2221000},{"params":{},"effDate":"2025-12-30","bidPrice":18.2228000,"offerPrice":18.2228000},{"params":{},"effDate":"2025-12-31","bidPrice":18.1680000,"offerPrice":18.1680000},{"params":{},"effDate":"2026-01-02","bidPrice":18.2211000,"offerPrice":18.2211000},{"params":{},"effDate":"2026-01-05","bidPrice":18.3087000,"offerPrice":18.3087000},{"params":{},"effDate":"2026-01-06","bidPrice":18.3808000,"offerPrice":18.3808000},{"params":{},"effDate":"2026-01-07","bidPrice":18.3551000,"offerPrice":18.3551000},{"params":{},"effDate":"2026-01-08","bidPrice":18.3235000,"offerPrice":18.3235000},{"params":{},"effDate":"2026-01-09","bidPrice":18.3961000,"offerPrice":18.3961000},{"params":{},"effDate":"2026-01-12","bidPrice":18.4261000,"offerPrice":18.4261000},{"params":{},"effDate":"2026-01-13","bidPrice":18.4224000,"offerPrice":18.4224000},{"params":{},"effDate":"2026-01-14","bidPrice":18.3986000,"offerPrice":18.3986000},{"params":{},"effDate":"2026-01-15","bidPrice":18.4408000,"offerPrice":18.4408000},{"params":{},"effDate":"2026-01-16","bidPrice":18.4142000,"offerPrice":18.4142000},{"params":{},"effDate":"2026-01-19","bidPrice":18.3952000,"offerPrice":18.3952000},{"params":{},"effDate":"2026-01-20","bidPrice":18.1896000,"offerPrice":18.1896000},{"params":{},"effDate":"2026-01-21","bidPrice":18.2899000,"offerPrice":18.2899000},{"params":{},"effDate":"2026-01-22","bidPrice":18.3631000,"offerPrice":18.3631000},{"params":{},"effDate":"2026-01-23","bidPrice":18.3812000,"offerPrice":18.3812000},{"params":{},"effDate":"2026-01-26","bidPrice":18.4725000,"offerPrice":18.4725000},{"params":{},"effDate":"2026-01-27","bidPrice":18.5428000,"offerPrice":18.5428000},{"params":{},"effDate":"2026-01-28","bidPrice":18.5864000,"offerPrice":18.5864000},{"params":{},"effDate":"2026-01-29","bidPrice":18.5826000,"offerPrice":18.5826000},{"params":{},"effDate":"2026-01-30","bidPrice":18.5273000,"offerPrice":18.5273000},{"params":{},"effDate":"2026-02-02","bidPrice":18.5512000,"offerPrice":18.5512000},{"params":{},"effDate":"2026-02-03","bidPrice":18.5273000,"offerPrice":18.5273000},{"params":{},"effDate":"2026-02-04","bidPrice":18.5082000,"offerPrice":18.5082000},{"params":{},"effDate":"2026-02-05","bidPrice":18.3816000,"offerPrice":18.3816000},{"params":{},"effDate":"2026-02-06","bidPrice":18.5504000,"offerPrice":18.5504000},{"params":{},"effDate":"2026-02-09","bidPrice":18.6615000,"offerPrice":18.6615000},{"params":{},"effDate":"2026-02-10","bidPrice":18.6988000,"offerPrice":18.6988000},{"params":{},"effDate":"2026-02-11","bidPrice":18.7278000,"offerPrice":18.7278000},{"params":{},"effDate":"2026-02-12","bidPrice":18.6129000,"offerPrice":18.6129000},{"params":{},"effDate":"2026-02-13","bidPrice":18.5870000,"offerPrice":18.5870000},{"params":{},"effDate":"2026-02-16","bidPrice":18.5936000,"offerPrice":18.5936000},{"params":{},"effDate":"2026-02-20","bidPrice":18.7248000,"offerPrice":18.7248000},{"params":{},"effDate":"2026-02-23","bidPrice":18.6831000,"offerPrice":18.6831000},{"params":{},"effDate":"2026-02-24","bidPrice":18.7566000,"offerPrice":18.7566000},{"params":{},"effDate":"2026-02-25","bidPrice":18.8594000,"offerPrice":18.8594000},{"params":{},"effDate":"2026-02-26","bidPrice":18.8574000,"offerPrice":18.8574000},{"params":{},"effDate":"2026-02-27","bidPrice":18.8312000,"offerPrice":18.8312000},{"params":{},"effDate":"2026-03-02","bidPrice":18.7624000,"offerPrice":18.7624000},{"params":{},"effDate":"2026-03-03","bidPrice":18.5169000,"offerPrice":18.5169000},{"params":{},"effDate":"2026-03-04","bidPrice":18.4713000,"offerPrice":18.4713000},{"params":{},"effDate":"2026-03-05","bidPrice":18.4564000,"offerPrice":18.4564000},{"params":{},"effDate":"2026-03-06","bidPrice":18.3129000,"offerPrice":18.3129000},{"params":{},"effDate":"2026-03-09","bidPrice":18.2632000,"offerPrice":18.2632000},{"params":{},"effDate":"2026-03-10","bidPrice":18.3790000,"offerPrice":18.3790000},{"params":{},"effDate":"2026-03-11","bidPrice":18.3684000,"offerPrice":18.3684000},{"params":{},"effDate":"2026-03-12","bidPrice":18.1844000,"offerPrice":18.1844000},{"params":{},"effDate":"2026-03-13","bidPrice":18.0830000,"offerPrice":18.0830000},{"params":{},"effDate":"2026-03-16","bidPrice":18.1771000,"offerPrice":18.1771000},{"params":{},"effDate":"2026-03-17","bidPrice":18.2629000,"offerPrice":18.2629000},{"params":{},"effDate":"2026-03-18","bidPrice":18.2026000,"offerPrice":18.2026000},{"params":{},"effDate":"2026-03-19","bidPrice":18.0668000,"offerPrice":18.0668000},{"params":{},"effDate":"2026-03-20","bidPrice":17.9083000,"offerPrice":17.9083000},{"params":{},"effDate":"2026-03-23","bidPrice":17.9350000,"offerPrice":17.9350000},{"params":{},"effDate":"2026-03-24","bidPrice":17.9542000,"offerPrice":17.9542000},{"params":{},"effDate":"2026-03-25","bidPrice":18.0762000,"offerPrice":18.0762000},{"params":{},"effDate":"2026-03-26","bidPrice":17.8390000,"offerPrice":17.8390000},{"params":{},"effDate":"2026-03-27","bidPrice":17.7043000,"offerPrice":17.7043000},{"params":{},"effDate":"2026-03-30","bidPrice":17.6671000,"offerPrice":17.6671000},{"params":{},"effDate":"2026-03-31","bidPrice":17.8975000,"offerPrice":17.8975000},{"params":{},"effDate":"2026-04-01","bidPrice":18.1093000,"offerPrice":18.1093000},{"params":{},"effDate":"2026-04-02","bidPrice":18.0668000,"offerPrice":18.0668000},{"params":{},"effDate":"2026-04-08","bidPrice":18.5044000,"offerPrice":18.5044000},{"params":{},"effDate":"2026-04-09","bidPrice":18.5374000,"offerPrice":18.5374000},{"params":{},"effDate":"2026-04-10","bidPrice":18.5522000,"offerPrice":18.5522000},{"params":{},"effDate":"2026-04-13","bidPrice":18.5911000,"offerPrice":18.5911000},{"params":{},"effDate":"2026-04-14","bidPrice":18.7778000,"offerPrice":18.7778000},{"params":{},"effDate":"2026-04-15","bidPrice":18.8625000,"offerPrice":18.8625000},{"params":{},"effDate":"2026-04-16","bidPrice":18.8862000,"offerPrice":18.8862000},{"params":{},"effDate":"2026-04-17","bidPrice":18.9924000,"offerPrice":18.9924000},{"params":{},"effDate":"2026-04-20","bidPrice":18.9797000,"offerPrice":18.9797000},{"params":{},"effDate":"2026-04-21","bidPrice":18.9272000,"offerPrice":18.9272000},{"params":{},"effDate":"2026-04-22","bidPrice":18.9775000,"offerPrice":18.9775000},{"params":{},"effDate":"2026-04-23","bidPrice":18.9189000,"offerPrice":18.9189000},{"params":{},"effDate":"2026-04-24","bidPrice":18.9822000,"offerPrice":18.9822000},{"params":{},"effDate":"2026-04-27","bidPrice":19.0052000,"offerPrice":19.0052000},{"params":{},"effDate":"2026-04-28","bidPrice":18.9510000,"offerPrice":18.9510000},{"params":{},"effDate":"2026-04-29","bidPrice":18.9186000,"offerPrice":18.9186000},{"params":{},"effDate":"2026-04-30","bidPrice":18.9946000,"offerPrice":18.9946000},{"params":{},"effDate":"2026-05-04","bidPrice":19.0323000,"offerPrice":19.0323000},{"params":{},"effDate":"2026-05-05","bidPrice":19.1056000,"offerPrice":19.1056000},{"params":{},"effDate":"2026-05-06","bidPrice":19.3461000,"offerPrice":19.3461000},{"params":{},"effDate":"2026-05-07","bidPrice":19.3444000,"offerPrice":19.3444000},{"params":{},"effDate":"2026-05-08","bidPrice":19.3802000,"offerPrice":19.3802000},{"params":{},"effDate":"2026-05-11","bidPrice":19.3929000,"offerPrice":19.3929000},{"params":{},"effDate":"2026-05-12","bidPrice":19.3223000,"offerPrice":19.3223000},{"params":{},"effDate":"2026-05-13","bidPrice":19.3933000,"offerPrice":19.3933000},{"params":{},"effDate":"2026-05-14","bidPrice":19.4817000,"offerPrice":19.4817000},{"params":{},"effDate":"2026-05-15","bidPrice":19.2744000,"offerPrice":19.2744000},{"params":{},"effDate":"2026-05-18","bidPrice":19.2398000,"offerPrice":19.2398000},{"params":{},"effDate":"2026-05-19","bidPrice":19.1670000,"offerPrice":19.1670000},{"params":{},"effDate":"2026-05-20","bidPrice":19.2923000,"offerPrice":19.2923000},{"params":{},"effDate":"2026-05-21","bidPrice":19.3740000,"offerPrice":19.3740000},{"params":{},"effDate":"2026-05-22","bidPrice":19.4402000,"offerPrice":19.4402000},{"params":{},"effDate":"2026-05-26","bidPrice":19.5792000,"offerPrice":19.5792000},{"params":{},"effDate":"2026-05-27","bidPrice":19.6005000,"offerPrice":19.6005000},{"params":{},"effDate":"2026-05-28","bidPrice":19.6175000,"offerPrice":19.6175000},{"params":{},"effDate":"2026-05-29","bidPrice":19.7088000,"offerPrice":19.7088000},{"params":{},"effDate":"2026-06-01","bidPrice":19.7468000,"offerPrice":19.7468000},{"params":{},"effDate":"2026-06-02","bidPrice":19.8046000,"offerPrice":19.8046000},{"params":{},"effDate":"2026-06-03","bidPrice":19.7338000,"offerPrice":19.7338000},{"params":{},"effDate":"2026-06-04","bidPrice":19.7317000,"offerPrice":19.7317000},{"params":{},"effDate":"2026-06-05","bidPrice":19.4462000,"offerPrice":19.4462000},{"params":{},"effDate":"2026-06-08","bidPrice":19.3725000,"offerPrice":19.3725000},{"params":{},"effDate":"2026-06-09","bidPrice":19.4028000,"offerPrice":19.4028000},{"params":{},"effDate":"2026-06-10","bidPrice":19.2156000,"offerPrice":19.2156000},{"params":{},"effDate":"2026-06-11","bidPrice":19.3921000,"offerPrice":19.3921000},{"params":{},"effDate":"2026-06-12","bidPrice":19.5260000,"offerPrice":19.5260000},{"params":{},"effDate":"2026-06-15","bidPrice":19.7410000,"offerPrice":19.7410000},{"params":{},"effDate":"2026-06-16","bidPrice":19.7089000,"offerPrice":19.7089000},{"params":{},"effDate":"2026-06-17","bidPrice":19.6358000,"offerPrice":19.6358000},{"params":{},"effDate":"2026-06-18","bidPrice":19.7265000,"offerPrice":19.7265000},{"params":{},"effDate":"2026-06-22","bidPrice":19.6973000,"offerPrice":19.6973000},{"params":{},"effDate":"2026-06-23","bidPrice":19.5039000,"offerPrice":19.5039000},{"params":{},"effDate":"2026-06-24","bidPrice":19.4988000,"offerPrice":19.4988000},{"params":{},"effDate":"2026-06-25","bidPrice":19.5360000,"offerPrice":19.5360000},{"params":{},"effDate":"2026-06-26","bidPrice":19.4730000,"offerPrice":19.4730000},{"params":{},"effDate":"2026-06-29","bidPrice":19.5807000,"offerPrice":19.5807000},{"params":{},"effDate":"2026-06-30","bidPrice":19.6624000,"offerPrice":19.6624000},{"params":{},"effDate":"2026-07-02","bidPrice":19.5798000,"offerPrice":19.5798000},{"params":{},"effDate":"2026-07-03","bidPrice":19.6499000,"offerPrice":19.6499000},{"params":{},"effDate":"2026-07-06","bidPrice":19.7169000,"offerPrice":19.7169000},{"params":{},"effDate":"2026-07-07","bidPrice":19.6154000,"offerPrice":19.6154000},{"params":{},"effDate":"2026-07-08","bidPrice":19.5223000,"offerPrice":19.5223000},{"params":{},"effDate":"2026-07-09","bidPrice":19.6262000,"offerPrice":19.6262000},{"params":{},"effDate":"2026-07-10","bidPrice":19.6899000,"offerPrice":19.6899000},{"params":{},"effDate":"2026-07-13","bidPrice":19.5670000,"offerPrice":19.5670000},{"params":{},"effDate":"2026-07-14","bidPrice":19.6228000,"offerPrice":19.6228000},{"params":{},"effDate":"2026-07-15","bidPrice":19.7074000,"offerPrice":19.7074000},{"params":{},"effDate":"2026-07-16","bidPrice":19.6320000,"offerPrice":19.6320000},{"params":{},"effDate":"2026-07-17","bidPrice":19.5006000,"offerPrice":19.5006000},{"params":{},"effDate":"2026-07-20","bidPrice":19.4518000,"offerPrice":19.4518000},{"params":{},"effDate":"2026-07-21","bidPrice":19.5925000,"offerPrice":19.5925000},{"params":{},"effDate":"2026-07-22","bidPrice":19.5873000,"offerPrice":19.5873000},{"params":{},"effDate":"2026-07-23","bidPrice":19.4755000,"offerPrice":19.4755000},{"params":{},"effDate":"2026-07-24","bidPrice":19.4467000,"offerPrice":19.4467000},{"params":{},"effDate":"2026-07-27","bidPrice":19.4863000,"offerPrice":19.4863000},{"params":{},"effDate":"2026-07-28","bidPrice":19.4408000,"offerPrice":19.4408000},{"params":{},"effDate":"2026-07-29","bidPrice":19.2710000,"offerPrice":19.2710000},{"params":{},"effDate":"2026-07-30","bidPrice":19.4476000,"offerPrice":19.4476000},{"params":{},"effDate":"2026-07-31","bidPrice":19.6047000,"offerPrice":19.6047000},{"params":{},"effDate":"2026-08-03","bidPrice":19.7421000,"offerPrice":19.7421000},{"params":{},"effDate":"2026-08-04","bidPrice":19.9052000,"offerPrice":19.9052000},{"params":{},"effDate":"2026-08-05","bidPrice":19.9437000,"offerPrice":19.9437000},{"params":{},"effDate":"2026-08-06","bidPrice":19.9085000,"offerPrice":19.9085000},{"params":{},"effDate":"2026-08-07","bidPrice":19.9617000,"offerPrice":19.9617000},{"params":{},"effDate":"2026-08-10","bidPrice":19.9639000,"offerPrice":19.9639000},{"params":{},"effDate":"2026-08-11","bidPrice":19.9377000,"offerPrice":19.9377000},{"params":{},"effDate":"2026-08-12","bidPrice":19.9795000,"offerPrice":19.9795000},{"params":{},"effDate":"2026-08-13","bidPrice":20.0767000,"offerPrice":20.0767000},{"params":{},"effDate":"2026-08-14","bidPrice":20.0465000,"offerPrice":20.0465000},{"params":{},"effDate":"2026-08-17","bidPrice":20.0122000,"offerPrice":20.0122000},{"params":{},"effDate":"2026-08-18","bidPrice":19.9127000,"offerPrice":19.9127000},{"params":{},"effDate":"2026-08-19","bidPrice":19.8686000,"offerPrice":19.8686000},{"params":{},"effDate":"2026-08-20","bidPrice":19.8527000,"offerPrice":19.8527000},{"params":{},"effDate":"2026-08-21","bidPrice":19.9224000,"offerPrice":19.9224000},{"params":{},"effDate":"2026-08-24","bidPrice":19.8821000,"offerPrice":19.8821000},{"params":{},"effDate":"2026-08-25","bidPrice":19.9375000,"offerPrice":19.9375000},{"params":{},"effDate":"2026-08-26","bidPrice":19.9479000,"offerPrice":19.9479000},{"params":{},"effDate":"2026-08-27","bidPrice":19.9766000,"offerPrice":19.9766000},{"params":{},"effDate":"2026-08-28","bidPrice":19.9544000,"offerPrice":19.9544000},{"params":{},"effDate":"2026-08-31","bidPrice":19.9020000,"offerPrice":19.9020000},{"params":{},"effDate":"2026-09-01","bidPrice":19.8358000,"offerPrice":19.8358000},{"params":{},"effDate":"2026-09-02","bidPrice":19.8347000,"offerPrice":19.8347000},{"params":{},"effDate":"2026-09-03","bidPrice":19.9762000,"offerPrice":19.9762000},{"params":{},"effDate":"2026-09-04","bidPrice":19.9965000,"offerPrice":19.9965000},{"params":{},"effDate":"2026-09-07","bidPrice":20.0179000,"offerPrice":20.0179000},{"params":{},"effDate":"2026-09-08","bidPrice":19.9692000,"offerPrice":19.9692000},{"params":{},"effDate":"2026-09-09","bidPrice":19.8941000,"offerPrice":19.8941000},{"params":{},"effDate":"2026-09-10","bidPrice":19.7962000,"offerPrice":19.7962000},{"params":{},"effDate":"2026-09-11","bidPrice":19.8274000,"offerPrice":19.8274000},{"params":{},"effDate":"2026-09-14","bidPrice":19.7628000,"offerPrice":19.7628000},{"params":{},"effDate":"2026-09-15","bidPrice":19.6872000,"offerPrice":19.6872000},{"params":{},"effDate":"2026-09-16","bidPrice":19.6801000,"offerPrice":19.6801000},{"params":{},"effDate":"2026-09-17","bidPrice":19.8114000,"offerPrice":19.8114000},{"params":{},"effDate":"2026-09-18","bidPrice":19.8102000,"offerPrice":19.8102000},{"params":{},"effDate":"2026-09-21","bidPrice":19.9770000,"offerPrice":19.9770000},{"params":{},"effDate":"2026-09-22","bidPrice":19.9751000,"offerPrice":19.9751000},{"params":{},"effDate":"2026-09-23","bidPrice":19.8622000,"offerPrice":19.8622000},{"params":{},"effDate":"2026-09-24","bidPrice":19.7953000,"offerPrice":19.7953000},{"params":{},"effDate":"2026-09-25","bidPrice":19.8531000,"offerPrice":19.8531000},{"params":{},"effDate":"2026-09-28","bidPrice":19.7607000,"offerPrice":19.7607000},{"params":{},"effDate":"2026-09-29","bidPrice":19.7263000,"offerPrice":19.7263000},{"params":{},"effDate":"2026-09-30","bidPrice":19.7055000,"offerPrice":19.7055000},{"params":{},"effDate":"2026-10-02","bidPrice":19.7633000,"offerPrice":19.7633000},{"params":{},"effDate":"2026-10-05","bidPrice":19.8548000,"offerPrice":19.8548000},{"params":{},"effDate":"2026-10-06","bidPrice":19.9194000,"offerPrice":19.9194000},{"params":{},"effDate":"2026-10-07","bidPrice":19.8529000,"offerPrice":19.8529000},{"params":{},"effDate":"2026-10-08","bidPrice":19.7781000,"offerPrice":19.7781000},{"params":{},"effDate":"2026-10-09","bidPrice":19.8619000,"offerPrice":19.8619000},{"params":{},"effDate":"2026-10-12","bidPrice":19.8563000,"offerPrice":19.8563000},{"params":{},"effDate":"2026-10-13","bidPrice":19.8367000,"offerPrice":19.8367000},{"params":{},"effDate":"2026-10-14","bidPrice":19.7574000,"offerPrice":19.7574000},{"params":{},"effDate":"2026-10-15","bidPrice":19.7641000,"offerPrice":19.7641000},{"params":{},"effDate":"2026-10-16","bidPrice":19.6948000,"offerPrice":19.6948000},{"params":{},"effDate":"2026-10-20","bidPrice":19.7056000,"offerPrice":19.7056000}]}