{"msg":"操作成功","code":200,"data":[{"params":{},"effDate":"2007-10-02","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-03","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-04","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-05","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-08","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-09","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-10","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-11","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-12","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-15","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-16","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-17","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-18","bidPrice":10.0115000,"offerPrice":10.0115000},{"params":{},"effDate":"2007-10-22","bidPrice":10.0115000,"offerPrice":10.0115000},{"params":{},"effDate":"2007-10-23","bidPrice":10.0115000,"offerPrice":10.0115000},{"params":{},"effDate":"2007-10-24","bidPrice":10.0115000,"offerPrice":10.0115000},{"params":{},"effDate":"2007-10-25","bidPrice":10.0173000,"offerPrice":10.0173000},{"params":{},"effDate":"2007-10-26","bidPrice":10.0173000,"offerPrice":10.0173000},{"params":{},"effDate":"2007-10-29","bidPrice":10.0173000,"offerPrice":10.0173000},{"params":{},"effDate":"2007-10-30","bidPrice":10.0173000,"offerPrice":10.0173000},{"params":{},"effDate":"2007-10-31","bidPrice":10.0173000,"offerPrice":10.0173000},{"params":{},"effDate":"2007-11-01","bidPrice":10.0230000,"offerPrice":10.0230000},{"params":{},"effDate":"2007-11-02","bidPrice":10.0230000,"offerPrice":10.0230000},{"params":{},"effDate":"2007-11-05","bidPrice":10.0230000,"offerPrice":10.0230000},{"params":{},"effDate":"2007-11-06","bidPrice":10.0230000,"offerPrice":10.0230000},{"params":{},"effDate":"2007-11-07","bidPrice":10.0230000,"offerPrice":10.0230000},{"params":{},"effDate":"2007-11-08","bidPrice":10.0288000,"offerPrice":10.0288000},{"params":{},"effDate":"2007-11-09","bidPrice":10.0288000,"offerPrice":10.0288000},{"params":{},"effDate":"2007-11-12","bidPrice":10.0288000,"offerPrice":10.0288000},{"params":{},"effDate":"2007-11-13","bidPrice":10.0288000,"offerPrice":10.0288000},{"params":{},"effDate":"2007-11-14","bidPrice":10.0288000,"offerPrice":10.0288000},{"params":{},"effDate":"2007-11-15","bidPrice":10.0345000,"offerPrice":10.0345000},{"params":{},"effDate":"2007-11-16","bidPrice":10.0345000,"offerPrice":10.0345000},{"params":{},"effDate":"2007-11-19","bidPrice":10.0345000,"offerPrice":10.0345000},{"params":{},"effDate":"2007-11-20","bidPrice":10.0345000,"offerPrice":10.0345000},{"params":{},"effDate":"2007-11-21","bidPrice":10.0345000,"offerPrice":10.0345000},{"params":{},"effDate":"2007-11-22","bidPrice":10.0403000,"offerPrice":10.0403000},{"params":{},"effDate":"2007-11-23","bidPrice":10.0403000,"offerPrice":10.0403000},{"params":{},"effDate":"2007-11-26","bidPrice":10.0403000,"offerPrice":10.0403000},{"params":{},"effDate":"2007-11-27","bidPrice":10.0403000,"offerPrice":10.0403000},{"params":{},"effDate":"2007-11-28","bidPrice":10.0403000,"offerPrice":10.0403000},{"params":{},"effDate":"2007-11-29","bidPrice":10.0460000,"offerPrice":10.0460000},{"params":{},"effDate":"2007-11-30","bidPrice":10.0460000,"offerPrice":10.0460000},{"params":{},"effDate":"2007-12-03","bidPrice":10.0460000,"offerPrice":10.0460000},{"params":{},"effDate":"2007-12-04","bidPrice":10.0460000,"offerPrice":10.0460000},{"params":{},"effDate":"2007-12-05","bidPrice":10.0460000,"offerPrice":10.0460000},{"params":{},"effDate":"2007-12-06","bidPrice":10.0518000,"offerPrice":10.0518000},{"params":{},"effDate":"2007-12-07","bidPrice":10.0518000,"offerPrice":10.0518000},{"params":{},"effDate":"2007-12-10","bidPrice":10.0518000,"offerPrice":10.0518000},{"params":{},"effDate":"2007-12-11","bidPrice":10.0518000,"offerPrice":10.0518000},{"params":{},"effDate":"2007-12-12","bidPrice":10.0518000,"offerPrice":10.0518000},{"params":{},"effDate":"2007-12-13","bidPrice":10.0575000,"offerPrice":10.0575000},{"params":{},"effDate":"2007-12-14","bidPrice":10.0575000,"offerPrice":10.0575000},{"params":{},"effDate":"2007-12-17","bidPrice":10.0575000,"offerPrice":10.0575000},{"params":{},"effDate":"2007-12-18","bidPrice":10.0575000,"offerPrice":10.0575000},{"params":{},"effDate":"2007-12-19","bidPrice":10.0575000,"offerPrice":10.0575000},{"params":{},"effDate":"2007-12-20","bidPrice":10.0633000,"offerPrice":10.0633000},{"params":{},"effDate":"2007-12-21","bidPrice":10.0633000,"offerPrice":10.0633000},{"params":{},"effDate":"2007-12-24","bidPrice":10.0633000,"offerPrice":10.0633000},{"params":{},"effDate":"2007-12-27","bidPrice":10.0690000,"offerPrice":10.0690000},{"params":{},"effDate":"2007-12-28","bidPrice":10.0690000,"offerPrice":10.0690000},{"params":{},"effDate":"2007-12-31","bidPrice":10.0690000,"offerPrice":10.0690000},{"params":{},"effDate":"2008-01-02","bidPrice":10.0690000,"offerPrice":10.0690000},{"params":{},"effDate":"2008-01-03","bidPrice":10.0748000,"offerPrice":10.0748000},{"params":{},"effDate":"2008-01-04","bidPrice":10.0748000,"offerPrice":10.0748000},{"params":{},"effDate":"2008-01-07","bidPrice":10.0748000,"offerPrice":10.0748000},{"params":{},"effDate":"2008-01-08","bidPrice":10.0748000,"offerPrice":10.0748000},{"params":{},"effDate":"2008-01-09","bidPrice":10.0748000,"offerPrice":10.0748000},{"params":{},"effDate":"2008-01-10","bidPrice":10.0806000,"offerPrice":10.0806000},{"params":{},"effDate":"2008-01-11","bidPrice":10.0806000,"offerPrice":10.0806000},{"params":{},"effDate":"2008-01-14","bidPrice":10.0806000,"offerPrice":10.0806000},{"params":{},"effDate":"2008-01-15","bidPrice":10.0806000,"offerPrice":10.0806000},{"params":{},"effDate":"2008-01-16","bidPrice":10.0806000,"offerPrice":10.0806000},{"params":{},"effDate":"2008-01-17","bidPrice":10.0864000,"offerPrice":10.0864000},{"params":{},"effDate":"2008-01-18","bidPrice":10.0864000,"offerPrice":10.0864000},{"params":{},"effDate":"2008-01-21","bidPrice":10.0864000,"offerPrice":10.0864000},{"params":{},"effDate":"2008-01-22","bidPrice":10.0864000,"offerPrice":10.0864000},{"params":{},"effDate":"2008-01-23","bidPrice":10.0864000,"offerPrice":10.0864000},{"params":{},"effDate":"2008-01-24","bidPrice":10.0921000,"offerPrice":10.0921000},{"params":{},"effDate":"2008-01-25","bidPrice":10.0921000,"offerPrice":10.0921000},{"params":{},"effDate":"2008-01-28","bidPrice":10.0921000,"offerPrice":10.0921000},{"params":{},"effDate":"2008-01-29","bidPrice":10.0921000,"offerPrice":10.0921000},{"params":{},"effDate":"2008-01-30","bidPrice":10.0921000,"offerPrice":10.0921000},{"params":{},"effDate":"2008-01-31","bidPrice":10.0979000,"offerPrice":10.0979000},{"params":{},"effDate":"2008-02-01","bidPrice":10.0979000,"offerPrice":10.0979000},{"params":{},"effDate":"2008-02-04","bidPrice":10.0979000,"offerPrice":10.0979000},{"params":{},"effDate":"2008-02-05","bidPrice":10.0979000,"offerPrice":10.0979000},{"params":{},"effDate":"2008-02-06","bidPrice":10.0979000,"offerPrice":10.0979000},{"params":{},"effDate":"2008-02-11","bidPrice":10.1070000,"offerPrice":10.1070000},{"params":{},"effDate":"2008-02-12","bidPrice":10.1070000,"offerPrice":10.1070000},{"params":{},"effDate":"2008-02-13","bidPrice":10.1070000,"offerPrice":10.1070000},{"params":{},"effDate":"2008-02-14","bidPrice":10.1095000,"offerPrice":10.1095000},{"params":{},"effDate":"2008-02-15","bidPrice":10.1095000,"offerPrice":10.1095000},{"params":{},"effDate":"2008-02-18","bidPrice":10.1095000,"offerPrice":10.1095000},{"params":{},"effDate":"2008-02-19","bidPrice":10.1095000,"offerPrice":10.1095000},{"params":{},"effDate":"2008-02-20","bidPrice":10.1095000,"offerPrice":10.1095000},{"params":{},"effDate":"2008-02-21","bidPrice":10.1153000,"offerPrice":10.1153000},{"params":{},"effDate":"2008-02-22","bidPrice":10.1153000,"offerPrice":10.1153000},{"params":{},"effDate":"2008-02-25","bidPrice":10.1153000,"offerPrice":10.1153000},{"params":{},"effDate":"2008-02-26","bidPrice":10.1153000,"offerPrice":10.1153000},{"params":{},"effDate":"2008-02-27","bidPrice":10.1153000,"offerPrice":10.1153000},{"params":{},"effDate":"2008-02-28","bidPrice":10.1210000,"offerPrice":10.1210000},{"params":{},"effDate":"2008-02-29","bidPrice":10.1210000,"offerPrice":10.1210000},{"params":{},"effDate":"2008-03-03","bidPrice":10.1210000,"offerPrice":10.1210000},{"params":{},"effDate":"2008-03-04","bidPrice":10.1210000,"offerPrice":10.1210000},{"params":{},"effDate":"2008-03-05","bidPrice":10.1210000,"offerPrice":10.1210000},{"params":{},"effDate":"2008-03-06","bidPrice":10.1268000,"offerPrice":10.1268000},{"params":{},"effDate":"2008-03-07","bidPrice":10.1268000,"offerPrice":10.1268000},{"params":{},"effDate":"2008-03-10","bidPrice":10.1268000,"offerPrice":10.1268000},{"params":{},"effDate":"2008-03-11","bidPrice":10.1268000,"offerPrice":10.1268000},{"params":{},"effDate":"2008-03-12","bidPrice":10.1268000,"offerPrice":10.1268000},{"params":{},"effDate":"2008-03-13","bidPrice":10.1326000,"offerPrice":10.1326000},{"params":{},"effDate":"2008-03-14","bidPrice":10.1326000,"offerPrice":10.1326000},{"params":{},"effDate":"2008-03-17","bidPrice":10.1326000,"offerPrice":10.1326000},{"params":{},"effDate":"2008-03-18","bidPrice":10.1326000,"offerPrice":10.1326000},{"params":{},"effDate":"2008-03-19","bidPrice":10.1326000,"offerPrice":10.1326000},{"params":{},"effDate":"2008-03-20","bidPrice":10.1384000,"offerPrice":10.1384000},{"params":{},"effDate":"2008-03-25","bidPrice":10.1384000,"offerPrice":10.1384000},{"params":{},"effDate":"2008-03-26","bidPrice":10.1384000,"offerPrice":10.1384000},{"params":{},"effDate":"2008-03-27","bidPrice":10.1442000,"offerPrice":10.1442000},{"params":{},"effDate":"2008-03-28","bidPrice":10.1442000,"offerPrice":10.1442000},{"params":{},"effDate":"2008-03-31","bidPrice":10.1442000,"offerPrice":10.1442000},{"params":{},"effDate":"2008-04-01","bidPrice":10.1442000,"offerPrice":10.1442000},{"params":{},"effDate":"2008-04-02","bidPrice":10.1442000,"offerPrice":10.1442000},{"params":{},"effDate":"2008-04-03","bidPrice":10.1499000,"offerPrice":10.1499000},{"params":{},"effDate":"2008-04-07","bidPrice":10.1499000,"offerPrice":10.1499000},{"params":{},"effDate":"2008-04-08","bidPrice":10.1499000,"offerPrice":10.1499000},{"params":{},"effDate":"2008-04-09","bidPrice":10.1499000,"offerPrice":10.1499000},{"params":{},"effDate":"2008-04-10","bidPrice":10.1557000,"offerPrice":10.1557000},{"params":{},"effDate":"2008-04-11","bidPrice":10.1557000,"offerPrice":10.1557000},{"params":{},"effDate":"2008-04-14","bidPrice":10.1557000,"offerPrice":10.1557000},{"params":{},"effDate":"2008-04-15","bidPrice":10.1557000,"offerPrice":10.1557000},{"params":{},"effDate":"2008-04-16","bidPrice":10.1557000,"offerPrice":10.1557000},{"params":{},"effDate":"2008-04-17","bidPrice":10.1615000,"offerPrice":10.1615000},{"params":{},"effDate":"2008-04-18","bidPrice":10.1615000,"offerPrice":10.1615000},{"params":{},"effDate":"2008-04-21","bidPrice":10.1615000,"offerPrice":10.1615000},{"params":{},"effDate":"2008-04-22","bidPrice":10.1615000,"offerPrice":10.1615000},{"params":{},"effDate":"2008-04-23","bidPrice":10.1615000,"offerPrice":10.1615000},{"params":{},"effDate":"2008-04-24","bidPrice":10.1673000,"offerPrice":10.1673000},{"params":{},"effDate":"2008-04-25","bidPrice":10.1673000,"offerPrice":10.1673000},{"params":{},"effDate":"2008-04-28","bidPrice":10.1673000,"offerPrice":10.1673000},{"params":{},"effDate":"2008-04-29","bidPrice":10.1673000,"offerPrice":10.1673000},{"params":{},"effDate":"2008-04-30","bidPrice":10.1739000,"offerPrice":10.1739000},{"params":{},"effDate":"2008-05-02","bidPrice":10.1739000,"offerPrice":10.1739000},{"params":{},"effDate":"2008-05-05","bidPrice":10.1739000,"offerPrice":10.1739000},{"params":{},"effDate":"2008-05-06","bidPrice":10.1739000,"offerPrice":10.1739000},{"params":{},"effDate":"2008-05-07","bidPrice":10.1739000,"offerPrice":10.1739000},{"params":{},"effDate":"2008-05-08","bidPrice":10.1788000,"offerPrice":10.1788000},{"params":{},"effDate":"2008-05-09","bidPrice":10.1788000,"offerPrice":10.1788000},{"params":{},"effDate":"2008-05-13","bidPrice":10.1788000,"offerPrice":10.1788000},{"params":{},"effDate":"2008-05-14","bidPrice":10.1788000,"offerPrice":10.1788000},{"params":{},"effDate":"2008-05-15","bidPrice":10.1846000,"offerPrice":10.1846000},{"params":{},"effDate":"2008-05-16","bidPrice":10.1846000,"offerPrice":10.1846000},{"params":{},"effDate":"2008-05-19","bidPrice":10.1846000,"offerPrice":10.1846000},{"params":{},"effDate":"2008-05-20","bidPrice":10.1846000,"offerPrice":10.1846000},{"params":{},"effDate":"2008-05-21","bidPrice":10.1846000,"offerPrice":10.1846000},{"params":{},"effDate":"2008-05-22","bidPrice":10.1904000,"offerPrice":10.1904000},{"params":{},"effDate":"2008-05-23","bidPrice":10.1904000,"offerPrice":10.1904000},{"params":{},"effDate":"2008-05-26","bidPrice":10.1904000,"offerPrice":10.1904000},{"params":{},"effDate":"2008-05-27","bidPrice":10.1904000,"offerPrice":10.1904000},{"params":{},"effDate":"2008-05-28","bidPrice":10.1904000,"offerPrice":10.1904000},{"params":{},"effDate":"2008-05-29","bidPrice":10.1962000,"offerPrice":10.1962000},{"params":{},"effDate":"2008-05-30","bidPrice":10.1962000,"offerPrice":10.1962000},{"params":{},"effDate":"2008-06-02","bidPrice":10.1962000,"offerPrice":10.1962000},{"params":{},"effDate":"2008-06-03","bidPrice":10.1962000,"offerPrice":10.1962000},{"params":{},"effDate":"2008-06-04","bidPrice":10.1962000,"offerPrice":10.1962000},{"params":{},"effDate":"2008-06-05","bidPrice":10.2019000,"offerPrice":10.2019000},{"params":{},"effDate":"2008-06-06","bidPrice":10.2019000,"offerPrice":10.2019000},{"params":{},"effDate":"2008-06-10","bidPrice":10.2019000,"offerPrice":10.2019000},{"params":{},"effDate":"2008-06-11","bidPrice":10.2019000,"offerPrice":10.2019000},{"params":{},"effDate":"2008-06-12","bidPrice":10.2077000,"offerPrice":10.2077000},{"params":{},"effDate":"2008-06-13","bidPrice":10.2077000,"offerPrice":10.2077000},{"params":{},"effDate":"2008-06-16","bidPrice":10.2077000,"offerPrice":10.2077000},{"params":{},"effDate":"2008-06-17","bidPrice":10.2077000,"offerPrice":10.2077000},{"params":{},"effDate":"2008-06-18","bidPrice":10.2077000,"offerPrice":10.2077000},{"params":{},"effDate":"2008-06-19","bidPrice":10.2135000,"offerPrice":10.2135000},{"params":{},"effDate":"2008-06-20","bidPrice":10.2135000,"offerPrice":10.2135000},{"params":{},"effDate":"2008-06-23","bidPrice":10.2135000,"offerPrice":10.2135000},{"params":{},"effDate":"2008-06-24","bidPrice":10.2135000,"offerPrice":10.2135000},{"params":{},"effDate":"2008-06-25","bidPrice":10.2135000,"offerPrice":10.2135000},{"params":{},"effDate":"2008-06-26","bidPrice":10.2193000,"offerPrice":10.2193000},{"params":{},"effDate":"2008-06-27","bidPrice":10.2193000,"offerPrice":10.2193000},{"params":{},"effDate":"2008-06-30","bidPrice":10.2193000,"offerPrice":10.2193000},{"params":{},"effDate":"2008-07-02","bidPrice":10.2193000,"offerPrice":10.2193000},{"params":{},"effDate":"2008-07-03","bidPrice":10.2251000,"offerPrice":10.2251000},{"params":{},"effDate":"2008-07-04","bidPrice":10.2251000,"offerPrice":10.2251000},{"params":{},"effDate":"2008-07-07","bidPrice":10.2251000,"offerPrice":10.2251000},{"params":{},"effDate":"2008-07-08","bidPrice":10.2251000,"offerPrice":10.2251000},{"params":{},"effDate":"2008-07-09","bidPrice":10.2251000,"offerPrice":10.2251000},{"params":{},"effDate":"2008-07-10","bidPrice":10.2308000,"offerPrice":10.2308000},{"params":{},"effDate":"2008-07-11","bidPrice":10.2308000,"offerPrice":10.2308000},{"params":{},"effDate":"2008-07-14","bidPrice":10.2308000,"offerPrice":10.2308000},{"params":{},"effDate":"2008-07-15","bidPrice":10.2308000,"offerPrice":10.2308000},{"params":{},"effDate":"2008-07-16","bidPrice":10.2308000,"offerPrice":10.2308000},{"params":{},"effDate":"2008-07-17","bidPrice":10.2366000,"offerPrice":10.2366000},{"params":{},"effDate":"2008-07-18","bidPrice":10.2366000,"offerPrice":10.2366000},{"params":{},"effDate":"2008-07-21","bidPrice":10.2366000,"offerPrice":10.2366000},{"params":{},"effDate":"2008-07-22","bidPrice":10.2366000,"offerPrice":10.2366000},{"params":{},"effDate":"2008-07-23","bidPrice":10.2366000,"offerPrice":10.2366000},{"params":{},"effDate":"2008-07-24","bidPrice":10.2424000,"offerPrice":10.2424000},{"params":{},"effDate":"2008-07-25","bidPrice":10.2424000,"offerPrice":10.2424000},{"params":{},"effDate":"2008-07-28","bidPrice":10.2424000,"offerPrice":10.2424000},{"params":{},"effDate":"2008-07-29","bidPrice":10.2424000,"offerPrice":10.2424000},{"params":{},"effDate":"2008-07-30","bidPrice":10.2424000,"offerPrice":10.2424000},{"params":{},"effDate":"2008-07-31","bidPrice":10.2482000,"offerPrice":10.2482000},{"params":{},"effDate":"2008-08-01","bidPrice":10.2482000,"offerPrice":10.2482000},{"params":{},"effDate":"2008-08-04","bidPrice":10.2482000,"offerPrice":10.2482000},{"params":{},"effDate":"2008-08-05","bidPrice":10.2482000,"offerPrice":10.2482000},{"params":{},"effDate":"2008-08-06","bidPrice":10.2482000,"offerPrice":10.2482000},{"params":{},"effDate":"2008-08-07","bidPrice":10.2540000,"offerPrice":10.2540000},{"params":{},"effDate":"2008-08-08","bidPrice":10.2540000,"offerPrice":10.2540000},{"params":{},"effDate":"2008-08-11","bidPrice":10.2540000,"offerPrice":10.2540000},{"params":{},"effDate":"2008-08-12","bidPrice":10.2540000,"offerPrice":10.2540000},{"params":{},"effDate":"2008-08-13","bidPrice":10.2540000,"offerPrice":10.2540000},{"params":{},"effDate":"2008-08-14","bidPrice":10.2597000,"offerPrice":10.2597000},{"params":{},"effDate":"2008-08-15","bidPrice":10.2597000,"offerPrice":10.2597000},{"params":{},"effDate":"2008-08-18","bidPrice":10.2597000,"offerPrice":10.2597000},{"params":{},"effDate":"2008-08-19","bidPrice":10.2597000,"offerPrice":10.2597000},{"params":{},"effDate":"2008-08-20","bidPrice":10.2597000,"offerPrice":10.2597000},{"params":{},"effDate":"2008-08-21","bidPrice":10.2655000,"offerPrice":10.2655000},{"params":{},"effDate":"2008-08-23","bidPrice":10.2655000,"offerPrice":10.2655000},{"params":{},"effDate":"2008-08-25","bidPrice":10.2655000,"offerPrice":10.2655000},{"params":{},"effDate":"2008-08-26","bidPrice":10.2655000,"offerPrice":10.2655000},{"params":{},"effDate":"2008-08-27","bidPrice":10.2655000,"offerPrice":10.2655000},{"params":{},"effDate":"2008-08-28","bidPrice":10.2713000,"offerPrice":10.2713000},{"params":{},"effDate":"2008-08-29","bidPrice":10.2713000,"offerPrice":10.2713000},{"params":{},"effDate":"2008-09-01","bidPrice":10.2713000,"offerPrice":10.2713000},{"params":{},"effDate":"2008-09-02","bidPrice":10.2713000,"offerPrice":10.2713000},{"params":{},"effDate":"2008-09-03","bidPrice":10.2713000,"offerPrice":10.2713000},{"params":{},"effDate":"2008-09-04","bidPrice":10.2771000,"offerPrice":10.2771000},{"params":{},"effDate":"2008-09-05","bidPrice":10.2771000,"offerPrice":10.2771000},{"params":{},"effDate":"2008-09-08","bidPrice":10.2771000,"offerPrice":10.2771000},{"params":{},"effDate":"2008-09-09","bidPrice":10.2771000,"offerPrice":10.2771000},{"params":{},"effDate":"2008-09-10","bidPrice":10.2771000,"offerPrice":10.2771000},{"params":{},"effDate":"2008-09-11","bidPrice":10.2829000,"offerPrice":10.2829000},{"params":{},"effDate":"2008-09-12","bidPrice":10.2829000,"offerPrice":10.2829000},{"params":{},"effDate":"2008-09-16","bidPrice":10.2829000,"offerPrice":10.2829000},{"params":{},"effDate":"2008-09-17","bidPrice":10.2829000,"offerPrice":10.2829000},{"params":{},"effDate":"2008-09-18","bidPrice":10.2886000,"offerPrice":10.2886000},{"params":{},"effDate":"2008-09-19","bidPrice":10.2886000,"offerPrice":10.2886000},{"params":{},"effDate":"2008-09-22","bidPrice":10.2886000,"offerPrice":10.2886000},{"params":{},"effDate":"2008-09-23","bidPrice":10.2886000,"offerPrice":10.2886000},{"params":{},"effDate":"2008-09-24","bidPrice":10.2886000,"offerPrice":10.2886000},{"params":{},"effDate":"2008-09-25","bidPrice":10.2944000,"offerPrice":10.2944000},{"params":{},"effDate":"2008-09-26","bidPrice":10.2944000,"offerPrice":10.2944000},{"params":{},"effDate":"2008-09-29","bidPrice":10.2944000,"offerPrice":10.2944000},{"params":{},"effDate":"2008-09-30","bidPrice":10.2944000,"offerPrice":10.2944000},{"params":{},"effDate":"2008-10-02","bidPrice":10.3002000,"offerPrice":10.3002000},{"params":{},"effDate":"2008-10-03","bidPrice":10.3002000,"offerPrice":10.3002000},{"params":{},"effDate":"2008-10-06","bidPrice":10.3002000,"offerPrice":10.3002000},{"params":{},"effDate":"2008-10-08","bidPrice":10.3002000,"offerPrice":10.3002000},{"params":{},"effDate":"2008-10-09","bidPrice":10.3060000,"offerPrice":10.3060000},{"params":{},"effDate":"2008-10-10","bidPrice":10.3060000,"offerPrice":10.3060000},{"params":{},"effDate":"2008-10-13","bidPrice":10.3060000,"offerPrice":10.3060000},{"params":{},"effDate":"2008-10-14","bidPrice":10.3060000,"offerPrice":10.3060000},{"params":{},"effDate":"2008-10-15","bidPrice":10.3060000,"offerPrice":10.3060000},{"params":{},"effDate":"2008-10-16","bidPrice":10.3118000,"offerPrice":10.3118000},{"params":{},"effDate":"2008-10-17","bidPrice":10.3118000,"offerPrice":10.3118000},{"params":{},"effDate":"2008-10-20","bidPrice":10.3118000,"offerPrice":10.3118000},{"params":{},"effDate":"2008-10-21","bidPrice":10.3118000,"offerPrice":10.3118000},{"params":{},"effDate":"2008-10-22","bidPrice":10.3118000,"offerPrice":10.3118000},{"params":{},"effDate":"2008-10-23","bidPrice":10.3175000,"offerPrice":10.3175000},{"params":{},"effDate":"2008-10-24","bidPrice":10.3175000,"offerPrice":10.3175000},{"params":{},"effDate":"2008-10-27","bidPrice":10.3175000,"offerPrice":10.3175000},{"params":{},"effDate":"2008-10-28","bidPrice":10.3175000,"offerPrice":10.3175000},{"params":{},"effDate":"2008-10-29","bidPrice":10.3175000,"offerPrice":10.3175000},{"params":{},"effDate":"2008-10-30","bidPrice":10.3233000,"offerPrice":10.3233000},{"params":{},"effDate":"2008-10-31","bidPrice":10.3233000,"offerPrice":10.3233000},{"params":{},"effDate":"2008-11-03","bidPrice":10.3233000,"offerPrice":10.3233000},{"params":{},"effDate":"2008-11-04","bidPrice":10.3233000,"offerPrice":10.3233000},{"params":{},"effDate":"2008-11-05","bidPrice":10.3233000,"offerPrice":10.3233000},{"params":{},"effDate":"2008-11-06","bidPrice":10.3291000,"offerPrice":10.3291000},{"params":{},"effDate":"2008-11-07","bidPrice":10.3291000,"offerPrice":10.3291000},{"params":{},"effDate":"2008-11-10","bidPrice":10.3291000,"offerPrice":10.3291000},{"params":{},"effDate":"2008-11-11","bidPrice":10.3291000,"offerPrice":10.3291000},{"params":{},"effDate":"2008-11-12","bidPrice":10.3291000,"offerPrice":10.3291000},{"params":{},"effDate":"2008-11-13","bidPrice":10.3349000,"offerPrice":10.3349000},{"params":{},"effDate":"2008-11-14","bidPrice":10.3349000,"offerPrice":10.3349000},{"params":{},"effDate":"2008-11-17","bidPrice":10.3349000,"offerPrice":10.3349000},{"params":{},"effDate":"2008-11-18","bidPrice":10.3349000,"offerPrice":10.3349000},{"params":{},"effDate":"2008-11-19","bidPrice":10.3349000,"offerPrice":10.3349000},{"params":{},"effDate":"2008-11-20","bidPrice":10.3406000,"offerPrice":10.3406000},{"params":{},"effDate":"2008-11-21","bidPrice":10.3406000,"offerPrice":10.3406000},{"params":{},"effDate":"2008-11-24","bidPrice":10.3406000,"offerPrice":10.3406000},{"params":{},"effDate":"2008-11-25","bidPrice":10.3406000,"offerPrice":10.3406000},{"params":{},"effDate":"2008-11-26","bidPrice":10.3406000,"offerPrice":10.3406000},{"params":{},"effDate":"2008-11-27","bidPrice":10.3464000,"offerPrice":10.3464000},{"params":{},"effDate":"2008-11-28","bidPrice":10.3464000,"offerPrice":10.3464000},{"params":{},"effDate":"2008-12-01","bidPrice":10.3464000,"offerPrice":10.3464000},{"params":{},"effDate":"2008-12-02","bidPrice":10.3464000,"offerPrice":10.3464000},{"params":{},"effDate":"2008-12-03","bidPrice":10.3464000,"offerPrice":10.3464000},{"params":{},"effDate":"2008-12-04","bidPrice":10.3522000,"offerPrice":10.3522000},{"params":{},"effDate":"2008-12-05","bidPrice":10.3522000,"offerPrice":10.3522000},{"params":{},"effDate":"2008-12-08","bidPrice":10.3522000,"offerPrice":10.3522000},{"params":{},"effDate":"2008-12-09","bidPrice":10.3522000,"offerPrice":10.3522000},{"params":{},"effDate":"2008-12-10","bidPrice":10.3522000,"offerPrice":10.3522000},{"params":{},"effDate":"2008-12-11","bidPrice":10.3580000,"offerPrice":10.3580000},{"params":{},"effDate":"2008-12-12","bidPrice":10.3580000,"offerPrice":10.3580000},{"params":{},"effDate":"2008-12-15","bidPrice":10.3580000,"offerPrice":10.3580000},{"params":{},"effDate":"2008-12-16","bidPrice":10.3580000,"offerPrice":10.3580000},{"params":{},"effDate":"2008-12-17","bidPrice":10.3580000,"offerPrice":10.3580000},{"params":{},"effDate":"2008-12-18","bidPrice":10.3638000,"offerPrice":10.3638000},{"params":{},"effDate":"2008-12-19","bidPrice":10.3638000,"offerPrice":10.3638000},{"params":{},"effDate":"2008-12-22","bidPrice":10.3638000,"offerPrice":10.3638000},{"params":{},"effDate":"2008-12-23","bidPrice":10.3638000,"offerPrice":10.3638000},{"params":{},"effDate":"2008-12-24","bidPrice":10.3638000,"offerPrice":10.3638000},{"params":{},"effDate":"2008-12-29","bidPrice":10.3728000,"offerPrice":10.3728000},{"params":{},"effDate":"2008-12-30","bidPrice":10.3728000,"offerPrice":10.3728000},{"params":{},"effDate":"2008-12-31","bidPrice":10.3728000,"offerPrice":10.3728000},{"params":{},"effDate":"2009-01-02","bidPrice":10.3762000,"offerPrice":10.3762000},{"params":{},"effDate":"2009-01-05","bidPrice":10.3762000,"offerPrice":10.3762000},{"params":{},"effDate":"2009-01-06","bidPrice":10.3762000,"offerPrice":10.3762000},{"params":{},"effDate":"2009-01-07","bidPrice":10.3762000,"offerPrice":10.3762000},{"params":{},"effDate":"2009-01-08","bidPrice":10.3813000,"offerPrice":10.3813000},{"params":{},"effDate":"2009-01-09","bidPrice":10.3813000,"offerPrice":10.3813000},{"params":{},"effDate":"2009-01-12","bidPrice":10.3813000,"offerPrice":10.3813000},{"params":{},"effDate":"2009-01-13","bidPrice":10.3813000,"offerPrice":10.3813000},{"params":{},"effDate":"2009-01-14","bidPrice":10.3813000,"offerPrice":10.3813000},{"params":{},"effDate":"2009-01-15","bidPrice":10.3873000,"offerPrice":10.3873000},{"params":{},"effDate":"2009-01-16","bidPrice":10.3873000,"offerPrice":10.3873000},{"params":{},"effDate":"2009-01-19","bidPrice":10.3873000,"offerPrice":10.3873000},{"params":{},"effDate":"2009-01-20","bidPrice":10.3873000,"offerPrice":10.3873000},{"params":{},"effDate":"2009-01-21","bidPrice":10.3873000,"offerPrice":10.3873000},{"params":{},"effDate":"2009-01-22","bidPrice":10.3933000,"offerPrice":10.3933000},{"params":{},"effDate":"2009-01-23","bidPrice":10.3933000,"offerPrice":10.3933000},{"params":{},"effDate":"2009-01-29","bidPrice":10.3992000,"offerPrice":10.3992000},{"params":{},"effDate":"2009-01-30","bidPrice":10.3992000,"offerPrice":10.3992000},{"params":{},"effDate":"2009-02-02","bidPrice":10.3992000,"offerPrice":10.3992000},{"params":{},"effDate":"2009-02-03","bidPrice":10.3992000,"offerPrice":10.3992000},{"params":{},"effDate":"2009-02-04","bidPrice":10.3992000,"offerPrice":10.3992000},{"params":{},"effDate":"2009-02-05","bidPrice":10.4052000,"offerPrice":10.4052000},{"params":{},"effDate":"2009-02-06","bidPrice":10.4052000,"offerPrice":10.4052000},{"params":{},"effDate":"2009-02-09","bidPrice":10.4052000,"offerPrice":10.4052000},{"params":{},"effDate":"2009-02-10","bidPrice":10.4052000,"offerPrice":10.4052000},{"params":{},"effDate":"2009-02-11","bidPrice":10.4052000,"offerPrice":10.4052000},{"params":{},"effDate":"2009-02-12","bidPrice":10.4112000,"offerPrice":10.4112000},{"params":{},"effDate":"2009-02-13","bidPrice":10.4112000,"offerPrice":10.4112000},{"params":{},"effDate":"2009-02-16","bidPrice":10.4112000,"offerPrice":10.4112000},{"params":{},"effDate":"2009-02-17","bidPrice":10.4112000,"offerPrice":10.4112000},{"params":{},"effDate":"2009-02-18","bidPrice":10.4112000,"offerPrice":10.4112000},{"params":{},"effDate":"2009-02-19","bidPrice":10.4171000,"offerPrice":10.4171000},{"params":{},"effDate":"2009-02-20","bidPrice":10.4171000,"offerPrice":10.4171000},{"params":{},"effDate":"2009-02-23","bidPrice":10.4171000,"offerPrice":10.4171000},{"params":{},"effDate":"2009-02-24","bidPrice":10.4171000,"offerPrice":10.4171000},{"params":{},"effDate":"2009-02-25","bidPrice":10.4171000,"offerPrice":10.4171000},{"params":{},"effDate":"2009-02-26","bidPrice":10.4231000,"offerPrice":10.4231000},{"params":{},"effDate":"2009-02-27","bidPrice":10.4231000,"offerPrice":10.4231000},{"params":{},"effDate":"2009-03-02","bidPrice":10.4231000,"offerPrice":10.4231000},{"params":{},"effDate":"2009-03-03","bidPrice":10.4231000,"offerPrice":10.4231000},{"params":{},"effDate":"2009-03-04","bidPrice":10.4231000,"offerPrice":10.4231000},{"params":{},"effDate":"2009-03-05","bidPrice":10.4291000,"offerPrice":10.4291000},{"params":{},"effDate":"2009-03-06","bidPrice":10.4291000,"offerPrice":10.4291000},{"params":{},"effDate":"2009-03-09","bidPrice":10.4291000,"offerPrice":10.4291000},{"params":{},"effDate":"2009-03-10","bidPrice":10.4291000,"offerPrice":10.4291000},{"params":{},"effDate":"2009-03-11","bidPrice":10.4291000,"offerPrice":10.4291000},{"params":{},"effDate":"2009-03-12","bidPrice":10.4350000,"offerPrice":10.4350000},{"params":{},"effDate":"2009-03-13","bidPrice":10.4350000,"offerPrice":10.4350000},{"params":{},"effDate":"2009-03-16","bidPrice":10.4350000,"offerPrice":10.4350000},{"params":{},"effDate":"2009-03-17","bidPrice":10.4350000,"offerPrice":10.4350000},{"params":{},"effDate":"2009-03-18","bidPrice":10.4350000,"offerPrice":10.4350000},{"params":{},"effDate":"2009-03-19","bidPrice":10.4410000,"offerPrice":10.4410000},{"params":{},"effDate":"2009-03-20","bidPrice":10.4410000,"offerPrice":10.4410000},{"params":{},"effDate":"2009-03-23","bidPrice":10.4410000,"offerPrice":10.4410000},{"params":{},"effDate":"2009-03-24","bidPrice":10.4410000,"offerPrice":10.4410000},{"params":{},"effDate":"2009-03-25","bidPrice":10.4410000,"offerPrice":10.4410000},{"params":{},"effDate":"2009-03-26","bidPrice":10.4470000,"offerPrice":10.4470000},{"params":{},"effDate":"2009-03-27","bidPrice":10.4470000,"offerPrice":10.4470000},{"params":{},"effDate":"2009-03-30","bidPrice":10.4470000,"offerPrice":10.4470000},{"params":{},"effDate":"2009-03-31","bidPrice":10.4470000,"offerPrice":10.4470000},{"params":{},"effDate":"2009-04-01","bidPrice":10.4470000,"offerPrice":10.4470000},{"params":{},"effDate":"2009-04-02","bidPrice":10.4529000,"offerPrice":10.4529000},{"params":{},"effDate":"2009-04-03","bidPrice":10.4529000,"offerPrice":10.4529000},{"params":{},"effDate":"2009-04-06","bidPrice":10.4529000,"offerPrice":10.4529000},{"params":{},"effDate":"2009-04-07","bidPrice":10.4529000,"offerPrice":10.4529000},{"params":{},"effDate":"2009-04-08","bidPrice":10.4529000,"offerPrice":10.4529000},{"params":{},"effDate":"2009-04-09","bidPrice":10.4589000,"offerPrice":10.4589000},{"params":{},"effDate":"2009-04-14","bidPrice":10.4589000,"offerPrice":10.4589000},{"params":{},"effDate":"2009-04-15","bidPrice":10.4589000,"offerPrice":10.4589000},{"params":{},"effDate":"2009-04-16","bidPrice":10.4649000,"offerPrice":10.4649000},{"params":{},"effDate":"2009-04-17","bidPrice":10.4649000,"offerPrice":10.4649000},{"params":{},"effDate":"2009-04-20","bidPrice":10.4649000,"offerPrice":10.4649000},{"params":{},"effDate":"2009-04-21","bidPrice":10.4649000,"offerPrice":10.4649000},{"params":{},"effDate":"2009-04-22","bidPrice":10.4649000,"offerPrice":10.4649000},{"params":{},"effDate":"2009-04-23","bidPrice":10.4709000,"offerPrice":10.4709000},{"params":{},"effDate":"2009-04-24","bidPrice":10.4709000,"offerPrice":10.4709000},{"params":{},"effDate":"2009-04-27","bidPrice":10.4709000,"offerPrice":10.4709000},{"params":{},"effDate":"2009-04-28","bidPrice":10.4709000,"offerPrice":10.4709000},{"params":{},"effDate":"2009-04-29","bidPrice":10.4709000,"offerPrice":10.4709000},{"params":{},"effDate":"2009-04-30","bidPrice":10.4768000,"offerPrice":10.4768000},{"params":{},"effDate":"2009-05-04","bidPrice":10.4768000,"offerPrice":10.4768000},{"params":{},"effDate":"2009-05-05","bidPrice":10.4768000,"offerPrice":10.4768000},{"params":{},"effDate":"2009-05-06","bidPrice":10.4768000,"offerPrice":10.4768000},{"params":{},"effDate":"2009-05-07","bidPrice":10.4828000,"offerPrice":10.4828000},{"params":{},"effDate":"2009-05-08","bidPrice":10.4828000,"offerPrice":10.4828000},{"params":{},"effDate":"2009-05-11","bidPrice":10.4828000,"offerPrice":10.4828000},{"params":{},"effDate":"2009-05-12","bidPrice":10.4828000,"offerPrice":10.4828000},{"params":{},"effDate":"2009-05-13","bidPrice":10.4828000,"offerPrice":10.4828000},{"params":{},"effDate":"2009-05-14","bidPrice":10.4888000,"offerPrice":10.4888000},{"params":{},"effDate":"2009-05-15","bidPrice":10.4888000,"offerPrice":10.4888000},{"params":{},"effDate":"2009-05-18","bidPrice":10.4888000,"offerPrice":10.4888000},{"params":{},"effDate":"2009-05-19","bidPrice":10.4888000,"offerPrice":10.4888000},{"params":{},"effDate":"2009-05-20","bidPrice":10.4888000,"offerPrice":10.4888000},{"params":{},"effDate":"2009-05-21","bidPrice":10.4947000,"offerPrice":10.4947000},{"params":{},"effDate":"2009-05-22","bidPrice":10.4947000,"offerPrice":10.4947000},{"params":{},"effDate":"2009-05-25","bidPrice":10.4947000,"offerPrice":10.4947000},{"params":{},"effDate":"2009-05-26","bidPrice":10.4947000,"offerPrice":10.4947000},{"params":{},"effDate":"2009-05-27","bidPrice":10.4947000,"offerPrice":10.4947000},{"params":{},"effDate":"2009-05-29","bidPrice":10.5016000,"offerPrice":10.5016000},{"params":{},"effDate":"2009-06-01","bidPrice":10.5016000,"offerPrice":10.5016000},{"params":{},"effDate":"2009-06-02","bidPrice":10.5016000,"offerPrice":10.5016000},{"params":{},"effDate":"2009-06-03","bidPrice":10.5016000,"offerPrice":10.5016000},{"params":{},"effDate":"2009-06-04","bidPrice":10.5067000,"offerPrice":10.5067000},{"params":{},"effDate":"2009-06-05","bidPrice":10.5067000,"offerPrice":10.5067000},{"params":{},"effDate":"2009-06-08","bidPrice":10.5067000,"offerPrice":10.5067000},{"params":{},"effDate":"2009-06-09","bidPrice":10.5067000,"offerPrice":10.5067000},{"params":{},"effDate":"2009-06-10","bidPrice":10.5067000,"offerPrice":10.5067000},{"params":{},"effDate":"2009-06-11","bidPrice":10.5126000,"offerPrice":10.5126000},{"params":{},"effDate":"2009-06-12","bidPrice":10.5126000,"offerPrice":10.5126000},{"params":{},"effDate":"2009-06-15","bidPrice":10.5126000,"offerPrice":10.5126000},{"params":{},"effDate":"2009-06-16","bidPrice":10.5126000,"offerPrice":10.5126000},{"params":{},"effDate":"2009-06-17","bidPrice":10.5126000,"offerPrice":10.5126000},{"params":{},"effDate":"2009-06-18","bidPrice":10.5186000,"offerPrice":10.5186000},{"params":{},"effDate":"2009-06-19","bidPrice":10.5186000,"offerPrice":10.5186000},{"params":{},"effDate":"2009-06-22","bidPrice":10.5186000,"offerPrice":10.5186000},{"params":{},"effDate":"2009-06-23","bidPrice":10.5186000,"offerPrice":10.5186000},{"params":{},"effDate":"2009-06-24","bidPrice":10.5186000,"offerPrice":10.5186000},{"params":{},"effDate":"2009-06-25","bidPrice":10.5246000,"offerPrice":10.5246000},{"params":{},"effDate":"2009-06-26","bidPrice":10.5246000,"offerPrice":10.5246000},{"params":{},"effDate":"2009-06-29","bidPrice":10.5246000,"offerPrice":10.5246000},{"params":{},"effDate":"2009-06-30","bidPrice":10.5246000,"offerPrice":10.5246000},{"params":{},"effDate":"2009-07-02","bidPrice":10.5305000,"offerPrice":10.5305000},{"params":{},"effDate":"2009-07-03","bidPrice":10.5305000,"offerPrice":10.5305000},{"params":{},"effDate":"2009-07-06","bidPrice":10.5305000,"offerPrice":10.5305000},{"params":{},"effDate":"2009-07-07","bidPrice":10.5305000,"offerPrice":10.5305000},{"params":{},"effDate":"2009-07-08","bidPrice":10.5305000,"offerPrice":10.5305000},{"params":{},"effDate":"2009-07-09","bidPrice":10.5365000,"offerPrice":10.5365000},{"params":{},"effDate":"2009-07-10","bidPrice":10.5365000,"offerPrice":10.5365000},{"params":{},"effDate":"2009-07-13","bidPrice":10.5365000,"offerPrice":10.5365000},{"params":{},"effDate":"2009-07-14","bidPrice":10.5365000,"offerPrice":10.5365000},{"params":{},"effDate":"2009-07-15","bidPrice":10.5365000,"offerPrice":10.5365000},{"params":{},"effDate":"2009-07-16","bidPrice":10.5425000,"offerPrice":10.5425000},{"params":{},"effDate":"2009-07-17","bidPrice":10.5425000,"offerPrice":10.5425000},{"params":{},"effDate":"2009-07-20","bidPrice":10.5425000,"offerPrice":10.5425000},{"params":{},"effDate":"2009-07-21","bidPrice":10.5425000,"offerPrice":10.5425000},{"params":{},"effDate":"2009-07-22","bidPrice":10.5425000,"offerPrice":10.5425000},{"params":{},"effDate":"2009-07-23","bidPrice":10.5484000,"offerPrice":10.5484000},{"params":{},"effDate":"2009-07-24","bidPrice":10.5484000,"offerPrice":10.5484000},{"params":{},"effDate":"2009-07-27","bidPrice":10.5484000,"offerPrice":10.5484000},{"params":{},"effDate":"2009-07-28","bidPrice":10.5484000,"offerPrice":10.5484000},{"params":{},"effDate":"2009-07-29","bidPrice":10.5484000,"offerPrice":10.5484000},{"params":{},"effDate":"2009-07-30","bidPrice":10.5544000,"offerPrice":10.5544000},{"params":{},"effDate":"2009-07-31","bidPrice":10.5544000,"offerPrice":10.5544000},{"params":{},"effDate":"2009-08-03","bidPrice":10.5544000,"offerPrice":10.5544000},{"params":{},"effDate":"2009-08-04","bidPrice":10.5544000,"offerPrice":10.5544000},{"params":{},"effDate":"2009-08-05","bidPrice":10.5544000,"offerPrice":10.5544000},{"params":{},"effDate":"2009-08-06","bidPrice":10.5604000,"offerPrice":10.5604000},{"params":{},"effDate":"2009-08-07","bidPrice":10.5604000,"offerPrice":10.5604000},{"params":{},"effDate":"2009-08-10","bidPrice":10.5604000,"offerPrice":10.5604000},{"params":{},"effDate":"2009-08-11","bidPrice":10.5604000,"offerPrice":10.5604000},{"params":{},"effDate":"2009-08-12","bidPrice":10.5604000,"offerPrice":10.5604000},{"params":{},"effDate":"2009-08-13","bidPrice":10.5664000,"offerPrice":10.5664000},{"params":{},"effDate":"2009-08-14","bidPrice":10.5664000,"offerPrice":10.5664000},{"params":{},"effDate":"2009-08-17","bidPrice":10.5664000,"offerPrice":10.5664000},{"params":{},"effDate":"2009-08-18","bidPrice":10.5664000,"offerPrice":10.5664000},{"params":{},"effDate":"2009-08-19","bidPrice":10.5664000,"offerPrice":10.5664000},{"params":{},"effDate":"2009-08-20","bidPrice":10.5723000,"offerPrice":10.5723000},{"params":{},"effDate":"2009-08-21","bidPrice":10.5723000,"offerPrice":10.5723000},{"params":{},"effDate":"2009-08-24","bidPrice":10.5723000,"offerPrice":10.5723000},{"params":{},"effDate":"2009-08-25","bidPrice":10.5723000,"offerPrice":10.5723000},{"params":{},"effDate":"2009-08-26","bidPrice":10.5723000,"offerPrice":10.5723000},{"params":{},"effDate":"2009-08-27","bidPrice":10.5783000,"offerPrice":10.5783000},{"params":{},"effDate":"2009-08-28","bidPrice":10.5783000,"offerPrice":10.5783000},{"params":{},"effDate":"2009-08-31","bidPrice":10.5783000,"offerPrice":10.5783000},{"params":{},"effDate":"2009-09-01","bidPrice":10.5783000,"offerPrice":10.5783000},{"params":{},"effDate":"2009-09-02","bidPrice":10.5783000,"offerPrice":10.5783000},{"params":{},"effDate":"2009-09-03","bidPrice":10.5843000,"offerPrice":10.5843000},{"params":{},"effDate":"2009-09-04","bidPrice":10.5843000,"offerPrice":10.5843000},{"params":{},"effDate":"2009-09-07","bidPrice":10.5843000,"offerPrice":10.5843000},{"params":{},"effDate":"2009-09-08","bidPrice":10.5843000,"offerPrice":10.5843000},{"params":{},"effDate":"2009-09-09","bidPrice":10.5843000,"offerPrice":10.5843000},{"params":{},"effDate":"2009-09-10","bidPrice":10.5902000,"offerPrice":10.5902000},{"params":{},"effDate":"2009-09-11","bidPrice":10.5902000,"offerPrice":10.5902000},{"params":{},"effDate":"2009-09-14","bidPrice":10.5902000,"offerPrice":10.5902000},{"params":{},"effDate":"2009-09-15","bidPrice":10.5902000,"offerPrice":10.5902000},{"params":{},"effDate":"2009-09-16","bidPrice":10.5902000,"offerPrice":10.5902000},{"params":{},"effDate":"2009-09-17","bidPrice":10.5962000,"offerPrice":10.5962000},{"params":{},"effDate":"2009-09-18","bidPrice":10.5962000,"offerPrice":10.5962000},{"params":{},"effDate":"2009-09-21","bidPrice":10.5962000,"offerPrice":10.5962000},{"params":{},"effDate":"2009-09-22","bidPrice":10.5962000,"offerPrice":10.5962000},{"params":{},"effDate":"2009-09-23","bidPrice":10.5962000,"offerPrice":10.5962000},{"params":{},"effDate":"2009-09-24","bidPrice":10.6022000,"offerPrice":10.6022000},{"params":{},"effDate":"2009-09-25","bidPrice":10.6022000,"offerPrice":10.6022000},{"params":{},"effDate":"2009-09-28","bidPrice":10.6022000,"offerPrice":10.6022000},{"params":{},"effDate":"2009-09-29","bidPrice":10.6022000,"offerPrice":10.6022000},{"params":{},"effDate":"2009-09-30","bidPrice":10.6090000,"offerPrice":10.6090000},{"params":{},"effDate":"2009-10-02","bidPrice":10.6090000,"offerPrice":10.6090000},{"params":{},"effDate":"2009-10-05","bidPrice":10.6090000,"offerPrice":10.6090000},{"params":{},"effDate":"2009-10-06","bidPrice":10.6090000,"offerPrice":10.6090000},{"params":{},"effDate":"2009-10-07","bidPrice":10.6090000,"offerPrice":10.6090000},{"params":{},"effDate":"2009-10-08","bidPrice":10.6141000,"offerPrice":10.6141000},{"params":{},"effDate":"2009-10-09","bidPrice":10.6141000,"offerPrice":10.6141000},{"params":{},"effDate":"2009-10-12","bidPrice":10.6141000,"offerPrice":10.6141000},{"params":{},"effDate":"2009-10-13","bidPrice":10.6141000,"offerPrice":10.6141000},{"params":{},"effDate":"2009-10-14","bidPrice":10.6141000,"offerPrice":10.6141000},{"params":{},"effDate":"2009-10-15","bidPrice":10.6201000,"offerPrice":10.6201000},{"params":{},"effDate":"2009-10-16","bidPrice":10.6201000,"offerPrice":10.6201000},{"params":{},"effDate":"2009-10-19","bidPrice":10.6201000,"offerPrice":10.6201000},{"params":{},"effDate":"2009-10-20","bidPrice":10.6201000,"offerPrice":10.6201000},{"params":{},"effDate":"2009-10-21","bidPrice":10.6201000,"offerPrice":10.6201000},{"params":{},"effDate":"2009-10-22","bidPrice":10.6260000,"offerPrice":10.6260000},{"params":{},"effDate":"2009-10-23","bidPrice":10.6260000,"offerPrice":10.6260000},{"params":{},"effDate":"2009-10-27","bidPrice":10.6260000,"offerPrice":10.6260000},{"params":{},"effDate":"2009-10-28","bidPrice":10.6260000,"offerPrice":10.6260000},{"params":{},"effDate":"2009-10-29","bidPrice":10.6320000,"offerPrice":10.6320000},{"params":{},"effDate":"2009-10-30","bidPrice":10.6320000,"offerPrice":10.6320000},{"params":{},"effDate":"2009-11-02","bidPrice":10.6320000,"offerPrice":10.6320000},{"params":{},"effDate":"2009-11-03","bidPrice":10.6320000,"offerPrice":10.6320000},{"params":{},"effDate":"2009-11-04","bidPrice":10.6320000,"offerPrice":10.6320000},{"params":{},"effDate":"2009-11-05","bidPrice":10.6380000,"offerPrice":10.6380000},{"params":{},"effDate":"2009-11-06","bidPrice":10.6380000,"offerPrice":10.6380000},{"params":{},"effDate":"2009-11-09","bidPrice":10.6380000,"offerPrice":10.6380000},{"params":{},"effDate":"2009-11-10","bidPrice":10.6380000,"offerPrice":10.6380000},{"params":{},"effDate":"2009-11-11","bidPrice":10.6380000,"offerPrice":10.6380000},{"params":{},"effDate":"2009-11-12","bidPrice":10.6440000,"offerPrice":10.6440000},{"params":{},"effDate":"2009-11-13","bidPrice":10.6440000,"offerPrice":10.6440000},{"params":{},"effDate":"2009-11-16","bidPrice":10.6440000,"offerPrice":10.6440000},{"params":{},"effDate":"2009-11-17","bidPrice":10.6440000,"offerPrice":10.6440000},{"params":{},"effDate":"2009-11-18","bidPrice":10.6440000,"offerPrice":10.6440000},{"params":{},"effDate":"2009-11-19","bidPrice":10.6499000,"offerPrice":10.6499000},{"params":{},"effDate":"2009-11-20","bidPrice":10.6499000,"offerPrice":10.6499000},{"params":{},"effDate":"2009-11-23","bidPrice":10.6499000,"offerPrice":10.6499000},{"params":{},"effDate":"2009-11-24","bidPrice":10.6499000,"offerPrice":10.6499000},{"params":{},"effDate":"2009-11-25","bidPrice":10.6499000,"offerPrice":10.6499000},{"params":{},"effDate":"2009-11-26","bidPrice":10.6559000,"offerPrice":10.6559000},{"params":{},"effDate":"2009-11-27","bidPrice":10.6559000,"offerPrice":10.6559000},{"params":{},"effDate":"2009-11-30","bidPrice":10.6559000,"offerPrice":10.6559000},{"params":{},"effDate":"2009-12-01","bidPrice":10.6559000,"offerPrice":10.6559000},{"params":{},"effDate":"2009-12-02","bidPrice":10.6559000,"offerPrice":10.6559000},{"params":{},"effDate":"2009-12-03","bidPrice":10.6619000,"offerPrice":10.6619000},{"params":{},"effDate":"2009-12-04","bidPrice":10.6619000,"offerPrice":10.6619000},{"params":{},"effDate":"2009-12-07","bidPrice":10.6619000,"offerPrice":10.6619000},{"params":{},"effDate":"2009-12-08","bidPrice":10.6619000,"offerPrice":10.6619000},{"params":{},"effDate":"2009-12-09","bidPrice":10.6619000,"offerPrice":10.6619000},{"params":{},"effDate":"2009-12-10","bidPrice":10.6678000,"offerPrice":10.6678000},{"params":{},"effDate":"2009-12-11","bidPrice":10.6678000,"offerPrice":10.6678000},{"params":{},"effDate":"2009-12-14","bidPrice":10.6678000,"offerPrice":10.6678000},{"params":{},"effDate":"2009-12-15","bidPrice":10.6678000,"offerPrice":10.6678000},{"params":{},"effDate":"2009-12-16","bidPrice":10.6678000,"offerPrice":10.6678000},{"params":{},"effDate":"2009-12-17","bidPrice":10.6738000,"offerPrice":10.6738000},{"params":{},"effDate":"2009-12-18","bidPrice":10.6738000,"offerPrice":10.6738000},{"params":{},"effDate":"2009-12-21","bidPrice":10.6738000,"offerPrice":10.6738000},{"params":{},"effDate":"2009-12-22","bidPrice":10.6738000,"offerPrice":10.6738000},{"params":{},"effDate":"2009-12-23","bidPrice":10.6738000,"offerPrice":10.6738000},{"params":{},"effDate":"2009-12-24","bidPrice":10.6798000,"offerPrice":10.6798000},{"params":{},"effDate":"2009-12-28","bidPrice":10.6798000,"offerPrice":10.6798000},{"params":{},"effDate":"2009-12-29","bidPrice":10.6798000,"offerPrice":10.6798000},{"params":{},"effDate":"2009-12-30","bidPrice":10.6798000,"offerPrice":10.6798000},{"params":{},"effDate":"2009-12-31","bidPrice":11.1343000,"offerPrice":11.1343000},{"params":{},"effDate":"2010-01-04","bidPrice":11.1343000,"offerPrice":11.1343000},{"params":{},"effDate":"2010-01-05","bidPrice":11.1343000,"offerPrice":11.1343000},{"params":{},"effDate":"2010-01-06","bidPrice":11.1343000,"offerPrice":11.1343000},{"params":{},"effDate":"2010-01-07","bidPrice":11.1407000,"offerPrice":11.1407000},{"params":{},"effDate":"2010-01-08","bidPrice":11.1407000,"offerPrice":11.1407000},{"params":{},"effDate":"2010-01-11","bidPrice":11.1407000,"offerPrice":11.1407000},{"params":{},"effDate":"2010-01-12","bidPrice":11.1407000,"offerPrice":11.1407000},{"params":{},"effDate":"2010-01-13","bidPrice":11.1407000,"offerPrice":11.1407000},{"params":{},"effDate":"2010-01-14","bidPrice":11.1471000,"offerPrice":11.1471000},{"params":{},"effDate":"2010-01-15","bidPrice":11.1471000,"offerPrice":11.1471000},{"params":{},"effDate":"2010-01-18","bidPrice":11.1471000,"offerPrice":11.1471000},{"params":{},"effDate":"2010-01-19","bidPrice":11.1471000,"offerPrice":11.1471000},{"params":{},"effDate":"2010-01-20","bidPrice":11.1471000,"offerPrice":11.1471000},{"params":{},"effDate":"2010-01-21","bidPrice":11.1535000,"offerPrice":11.1535000},{"params":{},"effDate":"2010-01-22","bidPrice":11.1535000,"offerPrice":11.1535000},{"params":{},"effDate":"2010-01-25","bidPrice":11.1535000,"offerPrice":11.1535000},{"params":{},"effDate":"2010-01-26","bidPrice":11.1535000,"offerPrice":11.1535000},{"params":{},"effDate":"2010-01-27","bidPrice":11.1535000,"offerPrice":11.1535000},{"params":{},"effDate":"2010-01-28","bidPrice":11.1599000,"offerPrice":11.1599000},{"params":{},"effDate":"2010-01-29","bidPrice":11.1599000,"offerPrice":11.1599000},{"params":{},"effDate":"2010-02-01","bidPrice":11.1599000,"offerPrice":11.1599000},{"params":{},"effDate":"2010-02-02","bidPrice":11.1599000,"offerPrice":11.1599000},{"params":{},"effDate":"2010-02-03","bidPrice":11.1599000,"offerPrice":11.1599000},{"params":{},"effDate":"2010-02-04","bidPrice":11.1663000,"offerPrice":11.1663000},{"params":{},"effDate":"2010-02-05","bidPrice":11.1663000,"offerPrice":11.1663000},{"params":{},"effDate":"2010-02-08","bidPrice":11.1663000,"offerPrice":11.1663000},{"params":{},"effDate":"2010-02-09","bidPrice":11.1663000,"offerPrice":11.1663000},{"params":{},"effDate":"2010-02-10","bidPrice":11.1663000,"offerPrice":11.1663000},{"params":{},"effDate":"2010-02-11","bidPrice":11.1727000,"offerPrice":11.1727000},{"params":{},"effDate":"2010-02-12","bidPrice":11.1727000,"offerPrice":11.1727000},{"params":{},"effDate":"2010-02-17","bidPrice":11.1727000,"offerPrice":11.1727000},{"params":{},"effDate":"2010-02-18","bidPrice":11.1791000,"offerPrice":11.1791000},{"params":{},"effDate":"2010-02-19","bidPrice":11.1791000,"offerPrice":11.1791000},{"params":{},"effDate":"2010-02-22","bidPrice":11.1791000,"offerPrice":11.1791000},{"params":{},"effDate":"2010-02-23","bidPrice":11.1791000,"offerPrice":11.1791000},{"params":{},"effDate":"2010-02-24","bidPrice":11.1791000,"offerPrice":11.1791000},{"params":{},"effDate":"2010-02-25","bidPrice":11.1855000,"offerPrice":11.1855000},{"params":{},"effDate":"2010-02-26","bidPrice":11.1855000,"offerPrice":11.1855000},{"params":{},"effDate":"2010-03-01","bidPrice":11.1855000,"offerPrice":11.1855000},{"params":{},"effDate":"2010-03-02","bidPrice":11.1855000,"offerPrice":11.1855000},{"params":{},"effDate":"2010-03-03","bidPrice":11.1855000,"offerPrice":11.1855000},{"params":{},"effDate":"2010-03-04","bidPrice":11.1920000,"offerPrice":11.1920000},{"params":{},"effDate":"2010-03-05","bidPrice":11.1920000,"offerPrice":11.1920000},{"params":{},"effDate":"2010-03-08","bidPrice":11.1920000,"offerPrice":11.1920000},{"params":{},"effDate":"2010-03-09","bidPrice":11.1920000,"offerPrice":11.1920000},{"params":{},"effDate":"2010-03-10","bidPrice":11.1920000,"offerPrice":11.1920000},{"params":{},"effDate":"2010-03-11","bidPrice":11.1984000,"offerPrice":11.1984000},{"params":{},"effDate":"2010-03-12","bidPrice":11.1984000,"offerPrice":11.1984000},{"params":{},"effDate":"2010-03-15","bidPrice":11.1984000,"offerPrice":11.1984000},{"params":{},"effDate":"2010-03-16","bidPrice":11.1984000,"offerPrice":11.1984000},{"params":{},"effDate":"2010-03-17","bidPrice":11.1984000,"offerPrice":11.1984000},{"params":{},"effDate":"2010-03-18","bidPrice":11.2048000,"offerPrice":11.2048000},{"params":{},"effDate":"2010-03-19","bidPrice":11.2048000,"offerPrice":11.2048000},{"params":{},"effDate":"2010-03-22","bidPrice":11.2048000,"offerPrice":11.2048000},{"params":{},"effDate":"2010-03-23","bidPrice":11.2048000,"offerPrice":11.2048000},{"params":{},"effDate":"2010-03-24","bidPrice":11.2048000,"offerPrice":11.2048000},{"params":{},"effDate":"2010-03-25","bidPrice":11.2112000,"offerPrice":11.2112000},{"params":{},"effDate":"2010-03-26","bidPrice":11.2112000,"offerPrice":11.2112000},{"params":{},"effDate":"2010-03-29","bidPrice":11.2112000,"offerPrice":11.2112000},{"params":{},"effDate":"2010-03-30","bidPrice":11.2112000,"offerPrice":11.2112000},{"params":{},"effDate":"2010-03-31","bidPrice":11.2112000,"offerPrice":11.2112000},{"params":{},"effDate":"2010-04-01","bidPrice":11.2176000,"offerPrice":11.2176000},{"params":{},"effDate":"2010-04-07","bidPrice":11.2176000,"offerPrice":11.2176000},{"params":{},"effDate":"2010-04-08","bidPrice":11.2240000,"offerPrice":11.2240000},{"params":{},"effDate":"2010-04-09","bidPrice":11.2240000,"offerPrice":11.2240000},{"params":{},"effDate":"2010-04-12","bidPrice":11.2240000,"offerPrice":11.2240000},{"params":{},"effDate":"2010-04-13","bidPrice":11.2240000,"offerPrice":11.2240000},{"params":{},"effDate":"2010-04-14","bidPrice":11.2240000,"offerPrice":11.2240000},{"params":{},"effDate":"2010-04-15","bidPrice":11.2304000,"offerPrice":11.2304000},{"params":{},"effDate":"2010-04-16","bidPrice":11.2304000,"offerPrice":11.2304000},{"params":{},"effDate":"2010-04-19","bidPrice":11.2304000,"offerPrice":11.2304000},{"params":{},"effDate":"2010-04-20","bidPrice":11.2304000,"offerPrice":11.2304000},{"params":{},"effDate":"2010-04-21","bidPrice":11.2304000,"offerPrice":11.2304000},{"params":{},"effDate":"2010-04-22","bidPrice":11.2368000,"offerPrice":11.2368000},{"params":{},"effDate":"2010-04-23","bidPrice":11.2368000,"offerPrice":11.2368000},{"params":{},"effDate":"2010-04-26","bidPrice":11.2368000,"offerPrice":11.2368000},{"params":{},"effDate":"2010-04-27","bidPrice":11.2368000,"offerPrice":11.2368000},{"params":{},"effDate":"2010-04-28","bidPrice":11.2368000,"offerPrice":11.2368000},{"params":{},"effDate":"2010-04-29","bidPrice":11.2432000,"offerPrice":11.2432000},{"params":{},"effDate":"2010-04-30","bidPrice":11.2432000,"offerPrice":11.2432000},{"params":{},"effDate":"2010-05-03","bidPrice":11.2432000,"offerPrice":11.2432000},{"params":{},"effDate":"2010-05-04","bidPrice":11.2432000,"offerPrice":11.2432000},{"params":{},"effDate":"2010-05-05","bidPrice":11.2432000,"offerPrice":11.2432000},{"params":{},"effDate":"2010-05-06","bidPrice":11.2496000,"offerPrice":11.2496000},{"params":{},"effDate":"2010-05-07","bidPrice":11.2496000,"offerPrice":11.2496000},{"params":{},"effDate":"2010-05-10","bidPrice":11.2496000,"offerPrice":11.2496000},{"params":{},"effDate":"2010-05-11","bidPrice":11.2496000,"offerPrice":11.2496000},{"params":{},"effDate":"2010-05-12","bidPrice":11.2496000,"offerPrice":11.2496000},{"params":{},"effDate":"2010-05-13","bidPrice":11.2560000,"offerPrice":11.2560000},{"params":{},"effDate":"2010-05-14","bidPrice":11.2560000,"offerPrice":11.2560000},{"params":{},"effDate":"2010-05-17","bidPrice":11.2560000,"offerPrice":11.2560000},{"params":{},"effDate":"2010-05-18","bidPrice":11.2560000,"offerPrice":11.2560000},{"params":{},"effDate":"2010-05-19","bidPrice":11.2560000,"offerPrice":11.2560000},{"params":{},"effDate":"2010-05-20","bidPrice":11.2624000,"offerPrice":11.2624000},{"params":{},"effDate":"2010-05-24","bidPrice":11.2624000,"offerPrice":11.2624000},{"params":{},"effDate":"2010-05-25","bidPrice":11.2624000,"offerPrice":11.2624000},{"params":{},"effDate":"2010-05-26","bidPrice":11.2624000,"offerPrice":11.2624000},{"params":{},"effDate":"2010-05-27","bidPrice":11.2688000,"offerPrice":11.2688000},{"params":{},"effDate":"2010-05-28","bidPrice":11.2688000,"offerPrice":11.2688000},{"params":{},"effDate":"2010-05-31","bidPrice":11.2688000,"offerPrice":11.2688000},{"params":{},"effDate":"2010-06-01","bidPrice":11.2688000,"offerPrice":11.2688000},{"params":{},"effDate":"2010-06-02","bidPrice":11.2688000,"offerPrice":11.2688000},{"params":{},"effDate":"2010-06-03","bidPrice":11.2752000,"offerPrice":11.2752000},{"params":{},"effDate":"2010-06-04","bidPrice":11.2752000,"offerPrice":11.2752000},{"params":{},"effDate":"2010-06-07","bidPrice":11.2752000,"offerPrice":11.2752000},{"params":{},"effDate":"2010-06-08","bidPrice":11.2752000,"offerPrice":11.2752000},{"params":{},"effDate":"2010-06-09","bidPrice":11.2752000,"offerPrice":11.2752000},{"params":{},"effDate":"2010-06-10","bidPrice":11.2816000,"offerPrice":11.2816000},{"params":{},"effDate":"2010-06-11","bidPrice":11.2816000,"offerPrice":11.2816000},{"params":{},"effDate":"2010-06-14","bidPrice":11.2816000,"offerPrice":11.2816000},{"params":{},"effDate":"2010-06-15","bidPrice":11.2816000,"offerPrice":11.2816000},{"params":{},"effDate":"2010-06-17","bidPrice":11.2880000,"offerPrice":11.2880000},{"params":{},"effDate":"2010-06-18","bidPrice":11.2880000,"offerPrice":11.2880000},{"params":{},"effDate":"2010-06-21","bidPrice":11.2880000,"offerPrice":11.2880000},{"params":{},"effDate":"2010-06-22","bidPrice":11.2880000,"offerPrice":11.2880000},{"params":{},"effDate":"2010-06-23","bidPrice":11.2880000,"offerPrice":11.2880000},{"params":{},"effDate":"2010-06-24","bidPrice":11.2945000,"offerPrice":11.2945000},{"params":{},"effDate":"2010-06-25","bidPrice":11.2945000,"offerPrice":11.2945000},{"params":{},"effDate":"2010-06-28","bidPrice":11.2945000,"offerPrice":11.2945000},{"params":{},"effDate":"2010-06-29","bidPrice":11.2945000,"offerPrice":11.2945000},{"params":{},"effDate":"2010-06-30","bidPrice":11.2945000,"offerPrice":11.2945000},{"params":{},"effDate":"2010-07-02","bidPrice":11.3018000,"offerPrice":11.3018000},{"params":{},"effDate":"2010-07-05","bidPrice":11.3018000,"offerPrice":11.3018000},{"params":{},"effDate":"2010-07-06","bidPrice":11.3018000,"offerPrice":11.3018000},{"params":{},"effDate":"2010-07-07","bidPrice":11.3018000,"offerPrice":11.3018000},{"params":{},"effDate":"2010-07-08","bidPrice":11.3073000,"offerPrice":11.3073000},{"params":{},"effDate":"2010-07-09","bidPrice":11.3073000,"offerPrice":11.3073000},{"params":{},"effDate":"2010-07-12","bidPrice":11.3073000,"offerPrice":11.3073000},{"params":{},"effDate":"2010-07-13","bidPrice":11.3073000,"offerPrice":11.3073000},{"params":{},"effDate":"2010-07-14","bidPrice":11.3073000,"offerPrice":11.3073000},{"params":{},"effDate":"2010-07-15","bidPrice":11.3137000,"offerPrice":11.3137000},{"params":{},"effDate":"2010-07-16","bidPrice":11.3137000,"offerPrice":11.3137000},{"params":{},"effDate":"2010-07-19","bidPrice":11.3137000,"offerPrice":11.3137000},{"params":{},"effDate":"2010-07-20","bidPrice":11.3137000,"offerPrice":11.3137000},{"params":{},"effDate":"2010-07-21","bidPrice":11.3137000,"offerPrice":11.3137000},{"params":{},"effDate":"2010-07-22","bidPrice":11.3201000,"offerPrice":11.3201000},{"params":{},"effDate":"2010-07-23","bidPrice":11.3201000,"offerPrice":11.3201000},{"params":{},"effDate":"2010-07-26","bidPrice":11.3201000,"offerPrice":11.3201000},{"params":{},"effDate":"2010-07-27","bidPrice":11.3201000,"offerPrice":11.3201000},{"params":{},"effDate":"2010-07-28","bidPrice":11.3201000,"offerPrice":11.3201000},{"params":{},"effDate":"2010-07-29","bidPrice":11.3265000,"offerPrice":11.3265000},{"params":{},"effDate":"2010-07-30","bidPrice":11.3265000,"offerPrice":11.3265000},{"params":{},"effDate":"2010-08-02","bidPrice":11.3265000,"offerPrice":11.3265000},{"params":{},"effDate":"2010-08-03","bidPrice":11.3265000,"offerPrice":11.3265000},{"params":{},"effDate":"2010-08-04","bidPrice":11.3265000,"offerPrice":11.3265000},{"params":{},"effDate":"2010-08-05","bidPrice":11.3329000,"offerPrice":11.3329000},{"params":{},"effDate":"2010-08-06","bidPrice":11.3329000,"offerPrice":11.3329000},{"params":{},"effDate":"2010-08-09","bidPrice":11.3329000,"offerPrice":11.3329000},{"params":{},"effDate":"2010-08-10","bidPrice":11.3329000,"offerPrice":11.3329000},{"params":{},"effDate":"2010-08-11","bidPrice":11.3329000,"offerPrice":11.3329000},{"params":{},"effDate":"2010-08-12","bidPrice":11.3393000,"offerPrice":11.3393000},{"params":{},"effDate":"2010-08-13","bidPrice":11.3393000,"offerPrice":11.3393000},{"params":{},"effDate":"2010-08-16","bidPrice":11.3393000,"offerPrice":11.3393000},{"params":{},"effDate":"2010-08-17","bidPrice":11.3393000,"offerPrice":11.3393000},{"params":{},"effDate":"2010-08-18","bidPrice":11.3393000,"offerPrice":11.3393000},{"params":{},"effDate":"2010-08-19","bidPrice":11.3457000,"offerPrice":11.3457000},{"params":{},"effDate":"2010-08-20","bidPrice":11.3457000,"offerPrice":11.3457000},{"params":{},"effDate":"2010-08-23","bidPrice":11.3457000,"offerPrice":11.3457000},{"params":{},"effDate":"2010-08-24","bidPrice":11.3457000,"offerPrice":11.3457000},{"params":{},"effDate":"2010-08-25","bidPrice":11.3457000,"offerPrice":11.3457000},{"params":{},"effDate":"2010-08-26","bidPrice":11.3521000,"offerPrice":11.3521000},{"params":{},"effDate":"2010-08-27","bidPrice":11.3521000,"offerPrice":11.3521000},{"params":{},"effDate":"2010-08-30","bidPrice":11.3521000,"offerPrice":11.3521000},{"params":{},"effDate":"2010-08-31","bidPrice":11.3521000,"offerPrice":11.3521000},{"params":{},"effDate":"2010-09-01","bidPrice":11.3521000,"offerPrice":11.3521000},{"params":{},"effDate":"2010-09-02","bidPrice":11.3585000,"offerPrice":11.3585000},{"params":{},"effDate":"2010-09-03","bidPrice":11.3585000,"offerPrice":11.3585000},{"params":{},"effDate":"2010-09-06","bidPrice":11.3585000,"offerPrice":11.3585000},{"params":{},"effDate":"2010-09-07","bidPrice":11.3585000,"offerPrice":11.3585000},{"params":{},"effDate":"2010-09-08","bidPrice":11.3585000,"offerPrice":11.3585000},{"params":{},"effDate":"2010-09-09","bidPrice":11.3649000,"offerPrice":11.3649000},{"params":{},"effDate":"2010-09-10","bidPrice":11.3649000,"offerPrice":11.3649000},{"params":{},"effDate":"2010-09-13","bidPrice":11.3649000,"offerPrice":11.3649000},{"params":{},"effDate":"2010-09-14","bidPrice":11.3649000,"offerPrice":11.3649000},{"params":{},"effDate":"2010-09-15","bidPrice":11.3649000,"offerPrice":11.3649000},{"params":{},"effDate":"2010-09-16","bidPrice":11.3713000,"offerPrice":11.3713000},{"params":{},"effDate":"2010-09-17","bidPrice":11.3786000,"offerPrice":11.3786000},{"params":{},"effDate":"2010-09-20","bidPrice":11.3786000,"offerPrice":11.3786000},{"params":{},"effDate":"2010-09-21","bidPrice":11.3786000,"offerPrice":11.3786000},{"params":{},"effDate":"2010-09-22","bidPrice":11.3786000,"offerPrice":11.3786000},{"params":{},"effDate":"2010-09-24","bidPrice":11.3786000,"offerPrice":11.3786000},{"params":{},"effDate":"2010-09-27","bidPrice":11.3841000,"offerPrice":11.3841000},{"params":{},"effDate":"2010-09-28","bidPrice":11.3841000,"offerPrice":11.3841000},{"params":{},"effDate":"2010-09-29","bidPrice":11.3841000,"offerPrice":11.3841000},{"params":{},"effDate":"2010-09-30","bidPrice":11.3841000,"offerPrice":11.3841000},{"params":{},"effDate":"2010-10-04","bidPrice":11.3905000,"offerPrice":11.3905000},{"params":{},"effDate":"2010-10-05","bidPrice":11.3905000,"offerPrice":11.3905000},{"params":{},"effDate":"2010-10-06","bidPrice":11.3905000,"offerPrice":11.3905000},{"params":{},"effDate":"2010-10-07","bidPrice":11.3905000,"offerPrice":11.3905000},{"params":{},"effDate":"2010-10-08","bidPrice":11.3969000,"offerPrice":11.3969000},{"params":{},"effDate":"2010-10-11","bidPrice":11.3969000,"offerPrice":11.3969000},{"params":{},"effDate":"2010-10-12","bidPrice":11.3969000,"offerPrice":11.3969000},{"params":{},"effDate":"2010-10-13","bidPrice":11.3969000,"offerPrice":11.3969000},{"params":{},"effDate":"2010-10-14","bidPrice":11.3969000,"offerPrice":11.3969000},{"params":{},"effDate":"2010-10-15","bidPrice":11.4034000,"offerPrice":11.4034000},{"params":{},"effDate":"2010-10-18","bidPrice":11.4034000,"offerPrice":11.4034000},{"params":{},"effDate":"2010-10-19","bidPrice":11.4034000,"offerPrice":11.4034000},{"params":{},"effDate":"2010-10-20","bidPrice":11.4034000,"offerPrice":11.4034000},{"params":{},"effDate":"2010-10-21","bidPrice":11.4034000,"offerPrice":11.4034000},{"params":{},"effDate":"2010-10-22","bidPrice":11.4098000,"offerPrice":11.4098000},{"params":{},"effDate":"2010-10-25","bidPrice":11.4098000,"offerPrice":11.4098000},{"params":{},"effDate":"2010-10-26","bidPrice":11.4098000,"offerPrice":11.4098000},{"params":{},"effDate":"2010-10-27","bidPrice":11.4098000,"offerPrice":11.4098000},{"params":{},"effDate":"2010-10-28","bidPrice":11.4098000,"offerPrice":11.4098000},{"params":{},"effDate":"2010-10-29","bidPrice":11.4162000,"offerPrice":11.4162000},{"params":{},"effDate":"2010-11-01","bidPrice":11.4162000,"offerPrice":11.4162000},{"params":{},"effDate":"2010-11-02","bidPrice":11.4162000,"offerPrice":11.4162000},{"params":{},"effDate":"2010-11-03","bidPrice":11.4162000,"offerPrice":11.4162000},{"params":{},"effDate":"2010-11-04","bidPrice":11.4162000,"offerPrice":11.4162000},{"params":{},"effDate":"2010-11-05","bidPrice":11.4226000,"offerPrice":11.4226000},{"params":{},"effDate":"2010-11-08","bidPrice":11.4226000,"offerPrice":11.4226000},{"params":{},"effDate":"2010-11-09","bidPrice":11.4226000,"offerPrice":11.4226000},{"params":{},"effDate":"2010-11-10","bidPrice":11.4226000,"offerPrice":11.4226000},{"params":{},"effDate":"2010-11-11","bidPrice":11.4226000,"offerPrice":11.4226000},{"params":{},"effDate":"2010-11-12","bidPrice":11.4290000,"offerPrice":11.4290000},{"params":{},"effDate":"2010-11-15","bidPrice":11.4290000,"offerPrice":11.4290000},{"params":{},"effDate":"2010-11-16","bidPrice":11.4290000,"offerPrice":11.4290000},{"params":{},"effDate":"2010-11-17","bidPrice":11.4290000,"offerPrice":11.4290000},{"params":{},"effDate":"2010-11-18","bidPrice":11.4290000,"offerPrice":11.4290000},{"params":{},"effDate":"2010-11-19","bidPrice":11.4354000,"offerPrice":11.4354000},{"params":{},"effDate":"2010-11-22","bidPrice":11.4354000,"offerPrice":11.4354000},{"params":{},"effDate":"2010-11-23","bidPrice":11.4354000,"offerPrice":11.4354000},{"params":{},"effDate":"2010-11-24","bidPrice":11.4354000,"offerPrice":11.4354000},{"params":{},"effDate":"2010-11-25","bidPrice":11.4354000,"offerPrice":11.4354000},{"params":{},"effDate":"2010-11-26","bidPrice":11.4418000,"offerPrice":11.4418000},{"params":{},"effDate":"2010-11-29","bidPrice":11.4418000,"offerPrice":11.4418000},{"params":{},"effDate":"2010-11-30","bidPrice":11.4418000,"offerPrice":11.4418000},{"params":{},"effDate":"2010-12-01","bidPrice":11.4418000,"offerPrice":11.4418000},{"params":{},"effDate":"2010-12-02","bidPrice":11.4418000,"offerPrice":11.4418000},{"params":{},"effDate":"2010-12-03","bidPrice":11.4482000,"offerPrice":11.4482000},{"params":{},"effDate":"2010-12-06","bidPrice":11.4482000,"offerPrice":11.4482000},{"params":{},"effDate":"2010-12-07","bidPrice":11.4482000,"offerPrice":11.4482000},{"params":{},"effDate":"2010-12-08","bidPrice":11.4482000,"offerPrice":11.4482000},{"params":{},"effDate":"2010-12-09","bidPrice":11.4482000,"offerPrice":11.4482000},{"params":{},"effDate":"2010-12-10","bidPrice":11.4546000,"offerPrice":11.4546000},{"params":{},"effDate":"2010-12-13","bidPrice":11.4546000,"offerPrice":11.4546000},{"params":{},"effDate":"2010-12-14","bidPrice":11.4546000,"offerPrice":11.4546000},{"params":{},"effDate":"2010-12-15","bidPrice":11.4546000,"offerPrice":11.4546000},{"params":{},"effDate":"2010-12-16","bidPrice":11.4546000,"offerPrice":11.4546000},{"params":{},"effDate":"2010-12-17","bidPrice":11.4610000,"offerPrice":11.4610000},{"params":{},"effDate":"2010-12-20","bidPrice":11.4610000,"offerPrice":11.4610000},{"params":{},"effDate":"2010-12-21","bidPrice":11.4610000,"offerPrice":11.4610000},{"params":{},"effDate":"2010-12-22","bidPrice":11.4610000,"offerPrice":11.4610000},{"params":{},"effDate":"2010-12-23","bidPrice":11.4610000,"offerPrice":11.4610000},{"params":{},"effDate":"2010-12-24","bidPrice":11.4674000,"offerPrice":11.4674000},{"params":{},"effDate":"2010-12-28","bidPrice":11.4674000,"offerPrice":11.4674000},{"params":{},"effDate":"2010-12-29","bidPrice":11.4674000,"offerPrice":11.4674000},{"params":{},"effDate":"2010-12-30","bidPrice":11.4674000,"offerPrice":11.4674000},{"params":{},"effDate":"2010-12-31","bidPrice":11.4740000,"offerPrice":11.4740000},{"params":{},"effDate":"2011-01-03","bidPrice":11.4740000,"offerPrice":11.4740000},{"params":{},"effDate":"2011-01-04","bidPrice":11.4740000,"offerPrice":11.4740000},{"params":{},"effDate":"2011-01-05","bidPrice":11.4740000,"offerPrice":11.4740000},{"params":{},"effDate":"2011-01-06","bidPrice":11.4740000,"offerPrice":11.4740000},{"params":{},"effDate":"2011-01-07","bidPrice":11.4806000,"offerPrice":11.4806000},{"params":{},"effDate":"2011-01-10","bidPrice":11.4806000,"offerPrice":11.4806000},{"params":{},"effDate":"2011-01-11","bidPrice":11.4806000,"offerPrice":11.4806000},{"params":{},"effDate":"2011-01-12","bidPrice":11.4806000,"offerPrice":11.4806000},{"params":{},"effDate":"2011-01-13","bidPrice":11.4806000,"offerPrice":11.4806000},{"params":{},"effDate":"2011-01-14","bidPrice":11.4872000,"offerPrice":11.4872000},{"params":{},"effDate":"2011-01-17","bidPrice":11.4872000,"offerPrice":11.4872000},{"params":{},"effDate":"2011-01-18","bidPrice":11.4872000,"offerPrice":11.4872000},{"params":{},"effDate":"2011-01-19","bidPrice":11.4872000,"offerPrice":11.4872000},{"params":{},"effDate":"2011-01-20","bidPrice":11.4872000,"offerPrice":11.4872000},{"params":{},"effDate":"2011-01-21","bidPrice":11.4938000,"offerPrice":11.4938000},{"params":{},"effDate":"2011-01-24","bidPrice":11.4938000,"offerPrice":11.4938000},{"params":{},"effDate":"2011-01-25","bidPrice":11.4938000,"offerPrice":11.4938000},{"params":{},"effDate":"2011-01-26","bidPrice":11.4938000,"offerPrice":11.4938000},{"params":{},"effDate":"2011-01-27","bidPrice":11.4938000,"offerPrice":11.4938000},{"params":{},"effDate":"2011-01-28","bidPrice":11.5041000,"offerPrice":11.5041000},{"params":{},"effDate":"2011-01-31","bidPrice":11.5041000,"offerPrice":11.5041000},{"params":{},"effDate":"2011-02-01","bidPrice":11.5041000,"offerPrice":11.5041000},{"params":{},"effDate":"2011-02-02","bidPrice":11.5041000,"offerPrice":11.5041000},{"params":{},"effDate":"2011-02-07","bidPrice":11.5041000,"offerPrice":11.5041000},{"params":{},"effDate":"2011-02-08","bidPrice":11.5069000,"offerPrice":11.5069000},{"params":{},"effDate":"2011-02-09","bidPrice":11.5069000,"offerPrice":11.5069000},{"params":{},"effDate":"2011-02-10","bidPrice":11.5069000,"offerPrice":11.5069000},{"params":{},"effDate":"2011-02-11","bidPrice":11.5135000,"offerPrice":11.5135000},{"params":{},"effDate":"2011-02-14","bidPrice":11.5135000,"offerPrice":11.5135000},{"params":{},"effDate":"2011-02-15","bidPrice":11.5135000,"offerPrice":11.5135000},{"params":{},"effDate":"2011-02-16","bidPrice":11.5135000,"offerPrice":11.5135000},{"params":{},"effDate":"2011-02-17","bidPrice":11.5135000,"offerPrice":11.5135000},{"params":{},"effDate":"2011-02-18","bidPrice":11.5201000,"offerPrice":11.5201000},{"params":{},"effDate":"2011-02-21","bidPrice":11.5201000,"offerPrice":11.5201000},{"params":{},"effDate":"2011-02-22","bidPrice":11.5201000,"offerPrice":11.5201000},{"params":{},"effDate":"2011-02-23","bidPrice":11.5201000,"offerPrice":11.5201000},{"params":{},"effDate":"2011-02-24","bidPrice":11.5201000,"offerPrice":11.5201000},{"params":{},"effDate":"2011-02-25","bidPrice":11.5267000,"offerPrice":11.5267000},{"params":{},"effDate":"2011-02-28","bidPrice":11.5267000,"offerPrice":11.5267000},{"params":{},"effDate":"2011-03-01","bidPrice":11.5267000,"offerPrice":11.5267000},{"params":{},"effDate":"2011-03-02","bidPrice":11.5267000,"offerPrice":11.5267000},{"params":{},"effDate":"2011-03-03","bidPrice":11.5267000,"offerPrice":11.5267000},{"params":{},"effDate":"2011-03-04","bidPrice":11.5333000,"offerPrice":11.5333000},{"params":{},"effDate":"2011-03-07","bidPrice":11.5333000,"offerPrice":11.5333000},{"params":{},"effDate":"2011-03-08","bidPrice":11.5333000,"offerPrice":11.5333000},{"params":{},"effDate":"2011-03-09","bidPrice":11.5333000,"offerPrice":11.5333000},{"params":{},"effDate":"2011-03-10","bidPrice":11.5333000,"offerPrice":11.5333000},{"params":{},"effDate":"2011-03-11","bidPrice":11.5399000,"offerPrice":11.5399000},{"params":{},"effDate":"2011-03-14","bidPrice":11.5399000,"offerPrice":11.5399000},{"params":{},"effDate":"2011-03-15","bidPrice":11.5399000,"offerPrice":11.5399000},{"params":{},"effDate":"2011-03-16","bidPrice":11.5399000,"offerPrice":11.5399000},{"params":{},"effDate":"2011-03-17","bidPrice":11.5399000,"offerPrice":11.5399000},{"params":{},"effDate":"2011-03-18","bidPrice":11.5465000,"offerPrice":11.5465000},{"params":{},"effDate":"2011-03-21","bidPrice":11.5465000,"offerPrice":11.5465000},{"params":{},"effDate":"2011-03-22","bidPrice":11.5465000,"offerPrice":11.5465000},{"params":{},"effDate":"2011-03-23","bidPrice":11.5465000,"offerPrice":11.5465000},{"params":{},"effDate":"2011-03-24","bidPrice":11.5465000,"offerPrice":11.5465000},{"params":{},"effDate":"2011-03-25","bidPrice":11.5531000,"offerPrice":11.5531000},{"params":{},"effDate":"2011-03-28","bidPrice":11.5531000,"offerPrice":11.5531000},{"params":{},"effDate":"2011-03-29","bidPrice":11.5531000,"offerPrice":11.5531000},{"params":{},"effDate":"2011-03-30","bidPrice":11.5531000,"offerPrice":11.5531000},{"params":{},"effDate":"2011-03-31","bidPrice":11.5531000,"offerPrice":11.5531000},{"params":{},"effDate":"2011-04-01","bidPrice":11.5597000,"offerPrice":11.5597000},{"params":{},"effDate":"2011-04-04","bidPrice":11.5597000,"offerPrice":11.5597000},{"params":{},"effDate":"2011-04-06","bidPrice":11.5597000,"offerPrice":11.5597000},{"params":{},"effDate":"2011-04-07","bidPrice":11.5597000,"offerPrice":11.5597000},{"params":{},"effDate":"2011-04-08","bidPrice":11.5663000,"offerPrice":11.5663000},{"params":{},"effDate":"2011-04-11","bidPrice":11.5663000,"offerPrice":11.5663000},{"params":{},"effDate":"2011-04-12","bidPrice":11.5663000,"offerPrice":11.5663000},{"params":{},"effDate":"2011-04-13","bidPrice":11.5663000,"offerPrice":11.5663000},{"params":{},"effDate":"2011-04-14","bidPrice":11.5663000,"offerPrice":11.5663000},{"params":{},"effDate":"2011-04-15","bidPrice":11.5729000,"offerPrice":11.5729000},{"params":{},"effDate":"2011-04-18","bidPrice":11.5729000,"offerPrice":11.5729000},{"params":{},"effDate":"2011-04-19","bidPrice":11.5729000,"offerPrice":11.5729000},{"params":{},"effDate":"2011-04-20","bidPrice":11.5729000,"offerPrice":11.5729000},{"params":{},"effDate":"2011-04-21","bidPrice":11.5729000,"offerPrice":11.5729000},{"params":{},"effDate":"2011-04-26","bidPrice":11.5795000,"offerPrice":11.5795000},{"params":{},"effDate":"2011-04-27","bidPrice":11.5795000,"offerPrice":11.5795000},{"params":{},"effDate":"2011-04-28","bidPrice":11.5795000,"offerPrice":11.5795000},{"params":{},"effDate":"2011-04-29","bidPrice":11.5861000,"offerPrice":11.5861000},{"params":{},"effDate":"2011-05-03","bidPrice":11.5861000,"offerPrice":11.5861000},{"params":{},"effDate":"2011-05-04","bidPrice":11.5861000,"offerPrice":11.5861000},{"params":{},"effDate":"2011-05-05","bidPrice":11.5861000,"offerPrice":11.5861000},{"params":{},"effDate":"2011-05-06","bidPrice":11.5927000,"offerPrice":11.5927000},{"params":{},"effDate":"2011-05-09","bidPrice":11.5927000,"offerPrice":11.5927000},{"params":{},"effDate":"2011-05-11","bidPrice":11.5927000,"offerPrice":11.5927000},{"params":{},"effDate":"2011-05-12","bidPrice":11.5927000,"offerPrice":11.5927000},{"params":{},"effDate":"2011-05-13","bidPrice":11.5993000,"offerPrice":11.5993000},{"params":{},"effDate":"2011-05-16","bidPrice":11.5993000,"offerPrice":11.5993000},{"params":{},"effDate":"2011-05-17","bidPrice":11.5993000,"offerPrice":11.5993000},{"params":{},"effDate":"2011-05-18","bidPrice":11.5993000,"offerPrice":11.5993000},{"params":{},"effDate":"2011-05-19","bidPrice":11.5993000,"offerPrice":11.5993000},{"params":{},"effDate":"2011-05-20","bidPrice":11.6059000,"offerPrice":11.6059000},{"params":{},"effDate":"2011-05-23","bidPrice":11.6059000,"offerPrice":11.6059000},{"params":{},"effDate":"2011-05-24","bidPrice":11.6059000,"offerPrice":11.6059000},{"params":{},"effDate":"2011-05-25","bidPrice":11.6059000,"offerPrice":11.6059000},{"params":{},"effDate":"2011-05-26","bidPrice":11.6059000,"offerPrice":11.6059000},{"params":{},"effDate":"2011-05-27","bidPrice":11.6125000,"offerPrice":11.6125000},{"params":{},"effDate":"2011-05-30","bidPrice":11.6125000,"offerPrice":11.6125000},{"params":{},"effDate":"2011-05-31","bidPrice":11.6125000,"offerPrice":11.6125000},{"params":{},"effDate":"2011-06-01","bidPrice":11.6125000,"offerPrice":11.6125000},{"params":{},"effDate":"2011-06-02","bidPrice":11.6125000,"offerPrice":11.6125000},{"params":{},"effDate":"2011-06-03","bidPrice":11.6191000,"offerPrice":11.6191000},{"params":{},"effDate":"2011-06-07","bidPrice":11.6191000,"offerPrice":11.6191000},{"params":{},"effDate":"2011-06-08","bidPrice":11.6191000,"offerPrice":11.6191000},{"params":{},"effDate":"2011-06-09","bidPrice":11.6191000,"offerPrice":11.6191000},{"params":{},"effDate":"2011-06-10","bidPrice":11.6257000,"offerPrice":11.6257000},{"params":{},"effDate":"2011-06-13","bidPrice":11.6257000,"offerPrice":11.6257000},{"params":{},"effDate":"2011-06-14","bidPrice":11.6257000,"offerPrice":11.6257000},{"params":{},"effDate":"2011-06-15","bidPrice":11.6257000,"offerPrice":11.6257000},{"params":{},"effDate":"2011-06-16","bidPrice":11.6257000,"offerPrice":11.6257000},{"params":{},"effDate":"2011-06-17","bidPrice":11.6323000,"offerPrice":11.6323000},{"params":{},"effDate":"2011-06-20","bidPrice":11.6323000,"offerPrice":11.6323000},{"params":{},"effDate":"2011-06-21","bidPrice":11.6323000,"offerPrice":11.6323000},{"params":{},"effDate":"2011-06-22","bidPrice":11.6323000,"offerPrice":11.6323000},{"params":{},"effDate":"2011-06-23","bidPrice":11.6323000,"offerPrice":11.6323000},{"params":{},"effDate":"2011-06-24","bidPrice":11.6389000,"offerPrice":11.6389000},{"params":{},"effDate":"2011-06-27","bidPrice":11.6389000,"offerPrice":11.6389000},{"params":{},"effDate":"2011-06-28","bidPrice":11.6389000,"offerPrice":11.6389000},{"params":{},"effDate":"2011-06-29","bidPrice":11.6389000,"offerPrice":11.6389000},{"params":{},"effDate":"2011-06-30","bidPrice":11.6389000,"offerPrice":11.6389000},{"params":{},"effDate":"2011-07-04","bidPrice":11.6455000,"offerPrice":11.6455000},{"params":{},"effDate":"2011-07-05","bidPrice":11.6455000,"offerPrice":11.6455000},{"params":{},"effDate":"2011-07-06","bidPrice":11.6455000,"offerPrice":11.6455000},{"params":{},"effDate":"2011-07-07","bidPrice":11.6455000,"offerPrice":11.6455000},{"params":{},"effDate":"2011-07-08","bidPrice":11.6521000,"offerPrice":11.6521000},{"params":{},"effDate":"2011-07-11","bidPrice":11.6521000,"offerPrice":11.6521000},{"params":{},"effDate":"2011-07-12","bidPrice":11.6521000,"offerPrice":11.6521000},{"params":{},"effDate":"2011-07-13","bidPrice":11.6521000,"offerPrice":11.6521000},{"params":{},"effDate":"2011-07-14","bidPrice":11.6521000,"offerPrice":11.6521000},{"params":{},"effDate":"2011-07-15","bidPrice":11.6587000,"offerPrice":11.6587000},{"params":{},"effDate":"2011-07-18","bidPrice":11.6587000,"offerPrice":11.6587000},{"params":{},"effDate":"2011-07-19","bidPrice":11.6587000,"offerPrice":11.6587000},{"params":{},"effDate":"2011-07-20","bidPrice":11.6587000,"offerPrice":11.6587000},{"params":{},"effDate":"2011-07-21","bidPrice":11.6587000,"offerPrice":11.6587000},{"params":{},"effDate":"2011-07-22","bidPrice":11.6653000,"offerPrice":11.6653000},{"params":{},"effDate":"2011-07-25","bidPrice":11.6653000,"offerPrice":11.6653000},{"params":{},"effDate":"2011-07-26","bidPrice":11.6653000,"offerPrice":11.6653000},{"params":{},"effDate":"2011-07-27","bidPrice":11.6653000,"offerPrice":11.6653000},{"params":{},"effDate":"2011-07-28","bidPrice":11.6653000,"offerPrice":11.6653000},{"params":{},"effDate":"2011-07-29","bidPrice":11.6719000,"offerPrice":11.6719000},{"params":{},"effDate":"2011-08-01","bidPrice":11.6719000,"offerPrice":11.6719000},{"params":{},"effDate":"2011-08-02","bidPrice":11.6719000,"offerPrice":11.6719000},{"params":{},"effDate":"2011-08-03","bidPrice":11.6719000,"offerPrice":11.6719000},{"params":{},"effDate":"2011-08-04","bidPrice":11.6719000,"offerPrice":11.6719000},{"params":{},"effDate":"2011-08-05","bidPrice":11.6785000,"offerPrice":11.6785000},{"params":{},"effDate":"2011-08-08","bidPrice":11.6785000,"offerPrice":11.6785000},{"params":{},"effDate":"2011-08-09","bidPrice":11.6785000,"offerPrice":11.6785000},{"params":{},"effDate":"2011-08-10","bidPrice":11.6785000,"offerPrice":11.6785000},{"params":{},"effDate":"2011-08-11","bidPrice":11.6785000,"offerPrice":11.6785000},{"params":{},"effDate":"2011-08-12","bidPrice":11.6851000,"offerPrice":11.6851000},{"params":{},"effDate":"2011-08-15","bidPrice":11.6851000,"offerPrice":11.6851000},{"params":{},"effDate":"2011-08-16","bidPrice":11.6851000,"offerPrice":11.6851000},{"params":{},"effDate":"2011-08-17","bidPrice":11.6851000,"offerPrice":11.6851000},{"params":{},"effDate":"2011-08-18","bidPrice":11.6851000,"offerPrice":11.6851000},{"params":{},"effDate":"2011-08-19","bidPrice":11.6917000,"offerPrice":11.6917000},{"params":{},"effDate":"2011-08-22","bidPrice":11.6917000,"offerPrice":11.6917000},{"params":{},"effDate":"2011-08-23","bidPrice":11.6917000,"offerPrice":11.6917000},{"params":{},"effDate":"2011-08-24","bidPrice":11.6917000,"offerPrice":11.6917000},{"params":{},"effDate":"2011-08-25","bidPrice":11.6917000,"offerPrice":11.6917000},{"params":{},"effDate":"2011-08-26","bidPrice":11.6983000,"offerPrice":11.6983000},{"params":{},"effDate":"2011-08-29","bidPrice":11.6983000,"offerPrice":11.6983000},{"params":{},"effDate":"2011-08-30","bidPrice":11.6983000,"offerPrice":11.6983000},{"params":{},"effDate":"2011-08-31","bidPrice":11.6983000,"offerPrice":11.6983000},{"params":{},"effDate":"2011-09-01","bidPrice":11.6983000,"offerPrice":11.6983000},{"params":{},"effDate":"2011-09-02","bidPrice":11.7049000,"offerPrice":11.7049000},{"params":{},"effDate":"2011-09-05","bidPrice":11.7049000,"offerPrice":11.7049000},{"params":{},"effDate":"2011-09-06","bidPrice":11.7049000,"offerPrice":11.7049000},{"params":{},"effDate":"2011-09-07","bidPrice":11.7049000,"offerPrice":11.7049000},{"params":{},"effDate":"2011-09-08","bidPrice":11.7049000,"offerPrice":11.7049000},{"params":{},"effDate":"2011-09-09","bidPrice":11.7115000,"offerPrice":11.7115000},{"params":{},"effDate":"2011-09-12","bidPrice":11.7115000,"offerPrice":11.7115000},{"params":{},"effDate":"2011-09-14","bidPrice":11.7115000,"offerPrice":11.7115000},{"params":{},"effDate":"2011-09-15","bidPrice":11.7115000,"offerPrice":11.7115000},{"params":{},"effDate":"2011-09-16","bidPrice":11.7181000,"offerPrice":11.7181000},{"params":{},"effDate":"2011-09-19","bidPrice":11.7181000,"offerPrice":11.7181000},{"params":{},"effDate":"2011-09-20","bidPrice":11.7181000,"offerPrice":11.7181000},{"params":{},"effDate":"2011-09-21","bidPrice":11.7181000,"offerPrice":11.7181000},{"params":{},"effDate":"2011-09-22","bidPrice":11.7181000,"offerPrice":11.7181000},{"params":{},"effDate":"2011-09-23","bidPrice":11.7256000,"offerPrice":11.7256000},{"params":{},"effDate":"2011-09-26","bidPrice":11.7256000,"offerPrice":11.7256000},{"params":{},"effDate":"2011-09-27","bidPrice":11.7256000,"offerPrice":11.7256000},{"params":{},"effDate":"2011-09-28","bidPrice":11.7256000,"offerPrice":11.7256000},{"params":{},"effDate":"2011-09-30","bidPrice":11.7256000,"offerPrice":11.7256000},{"params":{},"effDate":"2011-10-03","bidPrice":11.7313000,"offerPrice":11.7313000},{"params":{},"effDate":"2011-10-04","bidPrice":11.7313000,"offerPrice":11.7313000},{"params":{},"effDate":"2011-10-06","bidPrice":11.7313000,"offerPrice":11.7313000},{"params":{},"effDate":"2011-10-07","bidPrice":11.7379000,"offerPrice":11.7379000},{"params":{},"effDate":"2011-10-10","bidPrice":11.7379000,"offerPrice":11.7379000},{"params":{},"effDate":"2011-10-11","bidPrice":11.7379000,"offerPrice":11.7379000},{"params":{},"effDate":"2011-10-12","bidPrice":11.7379000,"offerPrice":11.7379000},{"params":{},"effDate":"2011-10-13","bidPrice":11.7379000,"offerPrice":11.7379000},{"params":{},"effDate":"2011-10-14","bidPrice":11.7445000,"offerPrice":11.7445000},{"params":{},"effDate":"2011-10-17","bidPrice":11.7445000,"offerPrice":11.7445000},{"params":{},"effDate":"2011-10-18","bidPrice":11.7445000,"offerPrice":11.7445000},{"params":{},"effDate":"2011-10-19","bidPrice":11.7445000,"offerPrice":11.7445000},{"params":{},"effDate":"2011-10-20","bidPrice":11.7445000,"offerPrice":11.7445000},{"params":{},"effDate":"2011-10-21","bidPrice":11.7511000,"offerPrice":11.7511000},{"params":{},"effDate":"2011-10-24","bidPrice":11.7511000,"offerPrice":11.7511000},{"params":{},"effDate":"2011-10-25","bidPrice":11.7511000,"offerPrice":11.7511000},{"params":{},"effDate":"2011-10-26","bidPrice":11.7511000,"offerPrice":11.7511000},{"params":{},"effDate":"2011-10-27","bidPrice":11.7511000,"offerPrice":11.7511000},{"params":{},"effDate":"2011-10-28","bidPrice":11.7577000,"offerPrice":11.7577000},{"params":{},"effDate":"2011-10-31","bidPrice":11.7577000,"offerPrice":11.7577000},{"params":{},"effDate":"2011-11-01","bidPrice":11.7577000,"offerPrice":11.7577000},{"params":{},"effDate":"2011-11-02","bidPrice":11.7577000,"offerPrice":11.7577000},{"params":{},"effDate":"2011-11-03","bidPrice":11.7577000,"offerPrice":11.7577000},{"params":{},"effDate":"2011-11-04","bidPrice":11.7643000,"offerPrice":11.7643000},{"params":{},"effDate":"2011-11-07","bidPrice":11.7643000,"offerPrice":11.7643000},{"params":{},"effDate":"2011-11-08","bidPrice":11.7643000,"offerPrice":11.7643000},{"params":{},"effDate":"2011-11-09","bidPrice":11.7643000,"offerPrice":11.7643000},{"params":{},"effDate":"2011-11-10","bidPrice":11.7643000,"offerPrice":11.7643000},{"params":{},"effDate":"2011-11-11","bidPrice":11.7709000,"offerPrice":11.7709000},{"params":{},"effDate":"2011-11-14","bidPrice":11.7709000,"offerPrice":11.7709000},{"params":{},"effDate":"2011-11-15","bidPrice":11.7709000,"offerPrice":11.7709000},{"params":{},"effDate":"2011-11-16","bidPrice":11.7709000,"offerPrice":11.7709000},{"params":{},"effDate":"2011-11-17","bidPrice":11.7709000,"offerPrice":11.7709000},{"params":{},"effDate":"2011-11-18","bidPrice":11.7775000,"offerPrice":11.7775000},{"params":{},"effDate":"2011-11-21","bidPrice":11.7775000,"offerPrice":11.7775000},{"params":{},"effDate":"2011-11-22","bidPrice":11.7775000,"offerPrice":11.7775000},{"params":{},"effDate":"2011-11-23","bidPrice":11.7775000,"offerPrice":11.7775000},{"params":{},"effDate":"2011-11-24","bidPrice":11.7775000,"offerPrice":11.7775000},{"params":{},"effDate":"2011-11-25","bidPrice":11.7841000,"offerPrice":11.7841000},{"params":{},"effDate":"2011-11-28","bidPrice":11.7841000,"offerPrice":11.7841000},{"params":{},"effDate":"2011-11-29","bidPrice":11.7841000,"offerPrice":11.7841000},{"params":{},"effDate":"2011-11-30","bidPrice":11.7841000,"offerPrice":11.7841000},{"params":{},"effDate":"2011-12-01","bidPrice":11.7841000,"offerPrice":11.7841000},{"params":{},"effDate":"2011-12-02","bidPrice":11.7907000,"offerPrice":11.7907000},{"params":{},"effDate":"2011-12-05","bidPrice":11.7907000,"offerPrice":11.7907000},{"params":{},"effDate":"2011-12-06","bidPrice":11.7907000,"offerPrice":11.7907000},{"params":{},"effDate":"2011-12-07","bidPrice":11.7907000,"offerPrice":11.7907000},{"params":{},"effDate":"2011-12-08","bidPrice":11.7907000,"offerPrice":11.7907000},{"params":{},"effDate":"2011-12-09","bidPrice":11.7973000,"offerPrice":11.7973000},{"params":{},"effDate":"2011-12-12","bidPrice":11.7973000,"offerPrice":11.7973000},{"params":{},"effDate":"2011-12-13","bidPrice":11.7973000,"offerPrice":11.7973000},{"params":{},"effDate":"2011-12-14","bidPrice":11.7973000,"offerPrice":11.7973000},{"params":{},"effDate":"2011-12-15","bidPrice":11.7973000,"offerPrice":11.7973000},{"params":{},"effDate":"2011-12-16","bidPrice":11.8039000,"offerPrice":11.8039000},{"params":{},"effDate":"2011-12-19","bidPrice":11.8039000,"offerPrice":11.8039000},{"params":{},"effDate":"2011-12-20","bidPrice":11.8039000,"offerPrice":11.8039000},{"params":{},"effDate":"2011-12-21","bidPrice":11.8039000,"offerPrice":11.8039000},{"params":{},"effDate":"2011-12-22","bidPrice":11.8039000,"offerPrice":11.8039000},{"params":{},"effDate":"2011-12-23","bidPrice":11.8048000,"offerPrice":11.8048000},{"params":{},"effDate":"2011-12-28","bidPrice":11.8095000,"offerPrice":11.8095000},{"params":{},"effDate":"2011-12-29","bidPrice":11.8105000,"offerPrice":11.8105000},{"params":{},"effDate":"2011-12-30","bidPrice":11.8114000,"offerPrice":11.8114000},{"params":{},"effDate":"2012-01-03","bidPrice":11.8153000,"offerPrice":11.8153000},{"params":{},"effDate":"2012-01-04","bidPrice":11.8162000,"offerPrice":11.8162000},{"params":{},"effDate":"2012-01-05","bidPrice":11.8172000,"offerPrice":11.8172000},{"params":{},"effDate":"2012-01-06","bidPrice":11.8182000,"offerPrice":11.8182000},{"params":{},"effDate":"2012-01-09","bidPrice":11.8211000,"offerPrice":11.8211000},{"params":{},"effDate":"2012-01-10","bidPrice":11.8221000,"offerPrice":11.8221000},{"params":{},"effDate":"2012-01-11","bidPrice":11.8230000,"offerPrice":11.8230000},{"params":{},"effDate":"2012-01-12","bidPrice":11.8240000,"offerPrice":11.8240000},{"params":{},"effDate":"2012-01-13","bidPrice":11.8250000,"offerPrice":11.8250000},{"params":{},"effDate":"2012-01-16","bidPrice":11.8279000,"offerPrice":11.8279000},{"params":{},"effDate":"2012-01-17","bidPrice":11.8289000,"offerPrice":11.8289000},{"params":{},"effDate":"2012-01-18","bidPrice":11.8298000,"offerPrice":11.8298000},{"params":{},"effDate":"2012-01-19","bidPrice":11.8308000,"offerPrice":11.8308000},{"params":{},"effDate":"2012-01-20","bidPrice":11.8318000,"offerPrice":11.8318000},{"params":{},"effDate":"2012-01-26","bidPrice":11.8376000,"offerPrice":11.8376000},{"params":{},"effDate":"2012-01-27","bidPrice":11.8386000,"offerPrice":11.8386000},{"params":{},"effDate":"2012-01-30","bidPrice":11.8415000,"offerPrice":11.8415000},{"params":{},"effDate":"2012-01-31","bidPrice":11.8424000,"offerPrice":11.8424000},{"params":{},"effDate":"2012-02-01","bidPrice":11.8434000,"offerPrice":11.8434000},{"params":{},"effDate":"2012-02-02","bidPrice":11.8444000,"offerPrice":11.8444000},{"params":{},"effDate":"2012-02-03","bidPrice":11.8454000,"offerPrice":11.8454000},{"params":{},"effDate":"2012-02-06","bidPrice":11.8483000,"offerPrice":11.8483000},{"params":{},"effDate":"2012-02-07","bidPrice":11.8492000,"offerPrice":11.8492000},{"params":{},"effDate":"2012-02-08","bidPrice":11.8502000,"offerPrice":11.8502000},{"params":{},"effDate":"2012-02-09","bidPrice":11.8512000,"offerPrice":11.8512000},{"params":{},"effDate":"2012-02-10","bidPrice":11.8522000,"offerPrice":11.8522000},{"params":{},"effDate":"2012-02-13","bidPrice":11.8551000,"offerPrice":11.8551000},{"params":{},"effDate":"2012-02-14","bidPrice":11.8560000,"offerPrice":11.8560000},{"params":{},"effDate":"2012-02-15","bidPrice":11.8570000,"offerPrice":11.8570000},{"params":{},"effDate":"2012-02-16","bidPrice":11.8580000,"offerPrice":11.8580000},{"params":{},"effDate":"2012-02-17","bidPrice":11.8590000,"offerPrice":11.8590000},{"params":{},"effDate":"2012-02-20","bidPrice":11.8619000,"offerPrice":11.8619000},{"params":{},"effDate":"2012-02-21","bidPrice":11.8628000,"offerPrice":11.8628000},{"params":{},"effDate":"2012-02-22","bidPrice":11.8638000,"offerPrice":11.8638000},{"params":{},"effDate":"2012-02-23","bidPrice":11.8648000,"offerPrice":11.8648000},{"params":{},"effDate":"2012-02-24","bidPrice":11.8657000,"offerPrice":11.8657000},{"params":{},"effDate":"2012-02-27","bidPrice":11.8687000,"offerPrice":11.8687000},{"params":{},"effDate":"2012-02-28","bidPrice":11.8696000,"offerPrice":11.8696000},{"params":{},"effDate":"2012-02-29","bidPrice":11.8706000,"offerPrice":11.8706000},{"params":{},"effDate":"2012-03-01","bidPrice":11.8716000,"offerPrice":11.8716000},{"params":{},"effDate":"2012-03-02","bidPrice":11.8725000,"offerPrice":11.8725000},{"params":{},"effDate":"2012-03-05","bidPrice":11.8755000,"offerPrice":11.8755000},{"params":{},"effDate":"2012-03-06","bidPrice":11.8764000,"offerPrice":11.8764000},{"params":{},"effDate":"2012-03-07","bidPrice":11.8774000,"offerPrice":11.8774000},{"params":{},"effDate":"2012-03-08","bidPrice":11.8784000,"offerPrice":11.8784000},{"params":{},"effDate":"2012-03-09","bidPrice":11.8793000,"offerPrice":11.8793000},{"params":{},"effDate":"2012-03-12","bidPrice":11.8823000,"offerPrice":11.8823000},{"params":{},"effDate":"2012-03-13","bidPrice":11.8832000,"offerPrice":11.8832000},{"params":{},"effDate":"2012-03-14","bidPrice":11.8842000,"offerPrice":11.8842000},{"params":{},"effDate":"2012-03-15","bidPrice":11.8852000,"offerPrice":11.8852000},{"params":{},"effDate":"2012-03-16","bidPrice":11.8861000,"offerPrice":11.8861000},{"params":{},"effDate":"2012-03-19","bidPrice":11.8890000,"offerPrice":11.8890000},{"params":{},"effDate":"2012-03-20","bidPrice":11.8900000,"offerPrice":11.8900000},{"params":{},"effDate":"2012-03-21","bidPrice":11.8910000,"offerPrice":11.8910000},{"params":{},"effDate":"2012-03-22","bidPrice":11.8920000,"offerPrice":11.8920000},{"params":{},"effDate":"2012-03-23","bidPrice":11.8929000,"offerPrice":11.8929000},{"params":{},"effDate":"2012-03-26","bidPrice":11.8958000,"offerPrice":11.8958000},{"params":{},"effDate":"2012-03-27","bidPrice":11.8968000,"offerPrice":11.8968000},{"params":{},"effDate":"2012-03-28","bidPrice":11.8978000,"offerPrice":11.8978000},{"params":{},"effDate":"2012-03-29","bidPrice":11.8988000,"offerPrice":11.8988000},{"params":{},"effDate":"2012-03-30","bidPrice":11.8997000,"offerPrice":11.8997000},{"params":{},"effDate":"2012-04-02","bidPrice":11.9026000,"offerPrice":11.9026000},{"params":{},"effDate":"2012-04-03","bidPrice":11.9036000,"offerPrice":11.9036000},{"params":{},"effDate":"2012-04-05","bidPrice":11.9056000,"offerPrice":11.9056000},{"params":{},"effDate":"2012-04-10","bidPrice":11.9104000,"offerPrice":11.9104000},{"params":{},"effDate":"2012-04-11","bidPrice":11.9114000,"offerPrice":11.9114000},{"params":{},"effDate":"2012-04-12","bidPrice":11.9123000,"offerPrice":11.9123000},{"params":{},"effDate":"2012-04-13","bidPrice":11.9133000,"offerPrice":11.9133000},{"params":{},"effDate":"2012-04-16","bidPrice":11.9162000,"offerPrice":11.9162000},{"params":{},"effDate":"2012-04-17","bidPrice":11.9172000,"offerPrice":11.9172000},{"params":{},"effDate":"2012-04-18","bidPrice":11.9182000,"offerPrice":11.9182000},{"params":{},"effDate":"2012-04-19","bidPrice":11.9191000,"offerPrice":11.9191000},{"params":{},"effDate":"2012-04-20","bidPrice":11.9201000,"offerPrice":11.9201000},{"params":{},"effDate":"2012-04-23","bidPrice":11.9230000,"offerPrice":11.9230000},{"params":{},"effDate":"2012-04-24","bidPrice":11.9240000,"offerPrice":11.9240000},{"params":{},"effDate":"2012-04-25","bidPrice":11.9250000,"offerPrice":11.9250000},{"params":{},"effDate":"2012-04-26","bidPrice":11.9259000,"offerPrice":11.9259000},{"params":{},"effDate":"2012-04-27","bidPrice":11.9269000,"offerPrice":11.9269000},{"params":{},"effDate":"2012-04-30","bidPrice":11.9298000,"offerPrice":11.9298000},{"params":{},"effDate":"2012-05-02","bidPrice":11.9318000,"offerPrice":11.9318000},{"params":{},"effDate":"2012-05-03","bidPrice":11.9327000,"offerPrice":11.9327000},{"params":{},"effDate":"2012-05-04","bidPrice":11.9337000,"offerPrice":11.9337000},{"params":{},"effDate":"2012-05-07","bidPrice":11.9366000,"offerPrice":11.9366000},{"params":{},"effDate":"2012-05-08","bidPrice":11.9376000,"offerPrice":11.9376000},{"params":{},"effDate":"2012-05-09","bidPrice":11.9386000,"offerPrice":11.9386000},{"params":{},"effDate":"2012-05-10","bidPrice":11.9395000,"offerPrice":11.9395000},{"params":{},"effDate":"2012-05-11","bidPrice":11.9405000,"offerPrice":11.9405000},{"params":{},"effDate":"2012-05-14","bidPrice":11.9434000,"offerPrice":11.9434000},{"params":{},"effDate":"2012-05-15","bidPrice":11.9444000,"offerPrice":11.9444000},{"params":{},"effDate":"2012-05-16","bidPrice":11.9454000,"offerPrice":11.9454000},{"params":{},"effDate":"2012-05-17","bidPrice":11.9463000,"offerPrice":11.9463000},{"params":{},"effDate":"2012-05-18","bidPrice":11.9473000,"offerPrice":11.9473000},{"params":{},"effDate":"2012-05-21","bidPrice":11.9502000,"offerPrice":11.9502000},{"params":{},"effDate":"2012-05-22","bidPrice":11.9512000,"offerPrice":11.9512000},{"params":{},"effDate":"2012-05-23","bidPrice":11.9522000,"offerPrice":11.9522000},{"params":{},"effDate":"2012-05-24","bidPrice":11.9531000,"offerPrice":11.9531000},{"params":{},"effDate":"2012-05-25","bidPrice":11.9541000,"offerPrice":11.9541000},{"params":{},"effDate":"2012-05-28","bidPrice":11.9570000,"offerPrice":11.9570000},{"params":{},"effDate":"2012-05-29","bidPrice":11.9580000,"offerPrice":11.9580000},{"params":{},"effDate":"2012-05-30","bidPrice":11.9590000,"offerPrice":11.9590000},{"params":{},"effDate":"2012-05-31","bidPrice":11.9599000,"offerPrice":11.9599000},{"params":{},"effDate":"2012-06-01","bidPrice":11.9609000,"offerPrice":11.9609000},{"params":{},"effDate":"2012-06-04","bidPrice":11.9638000,"offerPrice":11.9638000},{"params":{},"effDate":"2012-06-05","bidPrice":11.9648000,"offerPrice":11.9648000},{"params":{},"effDate":"2012-06-06","bidPrice":11.9657000,"offerPrice":11.9657000},{"params":{},"effDate":"2012-06-07","bidPrice":11.9667000,"offerPrice":11.9667000},{"params":{},"effDate":"2012-06-08","bidPrice":11.9677000,"offerPrice":11.9677000},{"params":{},"effDate":"2012-06-11","bidPrice":11.9706000,"offerPrice":11.9706000},{"params":{},"effDate":"2012-06-12","bidPrice":11.9716000,"offerPrice":11.9716000},{"params":{},"effDate":"2012-06-13","bidPrice":11.9725000,"offerPrice":11.9725000},{"params":{},"effDate":"2012-06-14","bidPrice":11.9735000,"offerPrice":11.9735000},{"params":{},"effDate":"2012-06-15","bidPrice":11.9745000,"offerPrice":11.9745000},{"params":{},"effDate":"2012-06-18","bidPrice":11.9774000,"offerPrice":11.9774000},{"params":{},"effDate":"2012-06-19","bidPrice":11.9784000,"offerPrice":11.9784000},{"params":{},"effDate":"2012-06-20","bidPrice":11.9793000,"offerPrice":11.9793000},{"params":{},"effDate":"2012-06-21","bidPrice":11.9803000,"offerPrice":11.9803000},{"params":{},"effDate":"2012-06-22","bidPrice":11.9813000,"offerPrice":11.9813000},{"params":{},"effDate":"2012-06-25","bidPrice":11.9842000,"offerPrice":11.9842000},{"params":{},"effDate":"2012-06-26","bidPrice":11.9852000,"offerPrice":11.9852000},{"params":{},"effDate":"2012-06-27","bidPrice":11.9861000,"offerPrice":11.9861000},{"params":{},"effDate":"2012-06-28","bidPrice":11.9871000,"offerPrice":11.9871000},{"params":{},"effDate":"2012-06-29","bidPrice":11.9881000,"offerPrice":11.9881000},{"params":{},"effDate":"2012-07-03","bidPrice":11.9920000,"offerPrice":11.9920000},{"params":{},"effDate":"2012-07-04","bidPrice":11.9929000,"offerPrice":11.9929000},{"params":{},"effDate":"2012-07-05","bidPrice":11.9939000,"offerPrice":11.9939000},{"params":{},"effDate":"2012-07-06","bidPrice":11.9949000,"offerPrice":11.9949000},{"params":{},"effDate":"2012-07-09","bidPrice":11.9978000,"offerPrice":11.9978000},{"params":{},"effDate":"2012-07-10","bidPrice":11.9988000,"offerPrice":11.9988000},{"params":{},"effDate":"2012-07-11","bidPrice":11.9997000,"offerPrice":11.9997000},{"params":{},"effDate":"2012-07-12","bidPrice":12.0007000,"offerPrice":12.0007000},{"params":{},"effDate":"2012-07-13","bidPrice":12.0017000,"offerPrice":12.0017000},{"params":{},"effDate":"2012-07-16","bidPrice":12.0046000,"offerPrice":12.0046000},{"params":{},"effDate":"2012-07-17","bidPrice":12.0056000,"offerPrice":12.0056000},{"params":{},"effDate":"2012-07-18","bidPrice":12.0065000,"offerPrice":12.0065000},{"params":{},"effDate":"2012-07-19","bidPrice":12.0075000,"offerPrice":12.0075000},{"params":{},"effDate":"2012-07-20","bidPrice":12.0085000,"offerPrice":12.0085000},{"params":{},"effDate":"2012-07-23","bidPrice":12.0114000,"offerPrice":12.0114000},{"params":{},"effDate":"2012-07-24","bidPrice":12.0123000,"offerPrice":12.0123000},{"params":{},"effDate":"2012-07-25","bidPrice":12.0133000,"offerPrice":12.0133000},{"params":{},"effDate":"2012-07-26","bidPrice":12.0143000,"offerPrice":12.0143000},{"params":{},"effDate":"2012-07-27","bidPrice":12.0153000,"offerPrice":12.0153000},{"params":{},"effDate":"2012-07-30","bidPrice":12.0182000,"offerPrice":12.0182000},{"params":{},"effDate":"2012-07-31","bidPrice":12.0191000,"offerPrice":12.0191000},{"params":{},"effDate":"2012-08-01","bidPrice":12.0201000,"offerPrice":12.0201000},{"params":{},"effDate":"2012-08-02","bidPrice":12.0211000,"offerPrice":12.0211000},{"params":{},"effDate":"2012-08-03","bidPrice":12.0221000,"offerPrice":12.0221000},{"params":{},"effDate":"2012-08-06","bidPrice":12.0250000,"offerPrice":12.0250000},{"params":{},"effDate":"2012-08-07","bidPrice":12.0259000,"offerPrice":12.0259000},{"params":{},"effDate":"2012-08-08","bidPrice":12.0269000,"offerPrice":12.0269000},{"params":{},"effDate":"2012-08-09","bidPrice":12.0279000,"offerPrice":12.0279000},{"params":{},"effDate":"2012-08-10","bidPrice":12.0289000,"offerPrice":12.0289000},{"params":{},"effDate":"2012-08-13","bidPrice":12.0318000,"offerPrice":12.0318000},{"params":{},"effDate":"2012-08-14","bidPrice":12.0327000,"offerPrice":12.0327000},{"params":{},"effDate":"2012-08-15","bidPrice":12.0337000,"offerPrice":12.0337000},{"params":{},"effDate":"2012-08-16","bidPrice":12.0347000,"offerPrice":12.0347000},{"params":{},"effDate":"2012-08-17","bidPrice":12.0357000,"offerPrice":12.0357000},{"params":{},"effDate":"2012-08-20","bidPrice":12.0386000,"offerPrice":12.0386000},{"params":{},"effDate":"2012-08-21","bidPrice":12.0395000,"offerPrice":12.0395000},{"params":{},"effDate":"2012-08-22","bidPrice":12.0405000,"offerPrice":12.0405000},{"params":{},"effDate":"2012-08-23","bidPrice":12.0415000,"offerPrice":12.0415000},{"params":{},"effDate":"2012-08-24","bidPrice":12.0424000,"offerPrice":12.0424000},{"params":{},"effDate":"2012-08-27","bidPrice":12.0454000,"offerPrice":12.0454000},{"params":{},"effDate":"2012-08-28","bidPrice":12.0463000,"offerPrice":12.0463000},{"params":{},"effDate":"2012-08-29","bidPrice":12.0473000,"offerPrice":12.0473000},{"params":{},"effDate":"2012-08-30","bidPrice":12.0483000,"offerPrice":12.0483000},{"params":{},"effDate":"2012-08-31","bidPrice":12.0492000,"offerPrice":12.0492000},{"params":{},"effDate":"2012-09-03","bidPrice":12.0522000,"offerPrice":12.0522000},{"params":{},"effDate":"2012-09-04","bidPrice":12.0531000,"offerPrice":12.0531000},{"params":{},"effDate":"2012-09-05","bidPrice":12.0541000,"offerPrice":12.0541000},{"params":{},"effDate":"2012-09-06","bidPrice":12.0551000,"offerPrice":12.0551000},{"params":{},"effDate":"2012-09-07","bidPrice":12.0560000,"offerPrice":12.0560000},{"params":{},"effDate":"2012-09-10","bidPrice":12.0590000,"offerPrice":12.0590000},{"params":{},"effDate":"2012-09-11","bidPrice":12.0599000,"offerPrice":12.0599000},{"params":{},"effDate":"2012-09-12","bidPrice":12.0609000,"offerPrice":12.0609000},{"params":{},"effDate":"2012-09-13","bidPrice":12.0619000,"offerPrice":12.0619000},{"params":{},"effDate":"2012-09-14","bidPrice":12.0628000,"offerPrice":12.0628000},{"params":{},"effDate":"2012-09-17","bidPrice":12.0657000,"offerPrice":12.0657000},{"params":{},"effDate":"2012-09-18","bidPrice":12.0667000,"offerPrice":12.0667000},{"params":{},"effDate":"2012-09-19","bidPrice":12.0677000,"offerPrice":12.0677000},{"params":{},"effDate":"2012-09-20","bidPrice":12.0687000,"offerPrice":12.0687000},{"params":{},"effDate":"2012-09-21","bidPrice":12.0696000,"offerPrice":12.0696000},{"params":{},"effDate":"2012-09-24","bidPrice":12.0725000,"offerPrice":12.0725000},{"params":{},"effDate":"2012-09-25","bidPrice":12.0735000,"offerPrice":12.0735000},{"params":{},"effDate":"2012-09-26","bidPrice":12.0745000,"offerPrice":12.0745000},{"params":{},"effDate":"2012-09-27","bidPrice":12.0755000,"offerPrice":12.0755000},{"params":{},"effDate":"2012-09-28","bidPrice":12.0764000,"offerPrice":12.0764000},{"params":{},"effDate":"2012-10-03","bidPrice":12.0813000,"offerPrice":12.0813000},{"params":{},"effDate":"2012-10-04","bidPrice":12.0823000,"offerPrice":12.0823000},{"params":{},"effDate":"2012-10-05","bidPrice":12.0832000,"offerPrice":12.0832000},{"params":{},"effDate":"2012-10-08","bidPrice":12.0861000,"offerPrice":12.0861000},{"params":{},"effDate":"2012-10-09","bidPrice":12.0871000,"offerPrice":12.0871000},{"params":{},"effDate":"2012-10-10","bidPrice":12.0881000,"offerPrice":12.0881000},{"params":{},"effDate":"2012-10-11","bidPrice":12.0890000,"offerPrice":12.0890000},{"params":{},"effDate":"2012-10-12","bidPrice":12.0900000,"offerPrice":12.0900000},{"params":{},"effDate":"2012-10-15","bidPrice":12.0929000,"offerPrice":12.0929000},{"params":{},"effDate":"2012-10-16","bidPrice":12.0939000,"offerPrice":12.0939000},{"params":{},"effDate":"2012-10-17","bidPrice":12.0949000,"offerPrice":12.0949000},{"params":{},"effDate":"2012-10-18","bidPrice":12.0958000,"offerPrice":12.0958000},{"params":{},"effDate":"2012-10-19","bidPrice":12.0968000,"offerPrice":12.0968000},{"params":{},"effDate":"2012-10-22","bidPrice":12.0997000,"offerPrice":12.0997000},{"params":{},"effDate":"2012-10-24","bidPrice":12.1017000,"offerPrice":12.1017000},{"params":{},"effDate":"2012-10-25","bidPrice":12.1026000,"offerPrice":12.1026000},{"params":{},"effDate":"2012-10-26","bidPrice":12.1036000,"offerPrice":12.1036000},{"params":{},"effDate":"2012-10-29","bidPrice":12.1065000,"offerPrice":12.1065000},{"params":{},"effDate":"2012-10-30","bidPrice":12.1075000,"offerPrice":12.1075000},{"params":{},"effDate":"2012-10-31","bidPrice":12.1085000,"offerPrice":12.1085000},{"params":{},"effDate":"2012-11-01","bidPrice":12.1094000,"offerPrice":12.1094000},{"params":{},"effDate":"2012-11-02","bidPrice":12.1104000,"offerPrice":12.1104000},{"params":{},"effDate":"2012-11-05","bidPrice":12.1133000,"offerPrice":12.1133000},{"params":{},"effDate":"2012-11-06","bidPrice":12.1143000,"offerPrice":12.1143000},{"params":{},"effDate":"2012-11-07","bidPrice":12.1153000,"offerPrice":12.1153000},{"params":{},"effDate":"2012-11-08","bidPrice":12.1162000,"offerPrice":12.1162000},{"params":{},"effDate":"2012-11-09","bidPrice":12.1172000,"offerPrice":12.1172000},{"params":{},"effDate":"2012-11-12","bidPrice":12.1201000,"offerPrice":12.1201000},{"params":{},"effDate":"2012-11-13","bidPrice":12.1211000,"offerPrice":12.1211000},{"params":{},"effDate":"2012-11-14","bidPrice":12.1221000,"offerPrice":12.1221000},{"params":{},"effDate":"2012-11-15","bidPrice":12.1230000,"offerPrice":12.1230000},{"params":{},"effDate":"2012-11-16","bidPrice":12.1240000,"offerPrice":12.1240000},{"params":{},"effDate":"2012-11-19","bidPrice":12.1269000,"offerPrice":12.1269000},{"params":{},"effDate":"2012-11-20","bidPrice":12.1279000,"offerPrice":12.1279000},{"params":{},"effDate":"2012-11-21","bidPrice":12.1289000,"offerPrice":12.1289000},{"params":{},"effDate":"2012-11-22","bidPrice":12.1298000,"offerPrice":12.1298000},{"params":{},"effDate":"2012-11-23","bidPrice":12.1308000,"offerPrice":12.1308000},{"params":{},"effDate":"2012-11-26","bidPrice":12.1337000,"offerPrice":12.1337000},{"params":{},"effDate":"2012-11-27","bidPrice":12.1347000,"offerPrice":12.1347000},{"params":{},"effDate":"2012-11-28","bidPrice":12.1357000,"offerPrice":12.1357000},{"params":{},"effDate":"2012-11-29","bidPrice":12.1366000,"offerPrice":12.1366000},{"params":{},"effDate":"2012-11-30","bidPrice":12.1376000,"offerPrice":12.1376000},{"params":{},"effDate":"2012-12-03","bidPrice":12.1405000,"offerPrice":12.1405000},{"params":{},"effDate":"2012-12-04","bidPrice":12.1415000,"offerPrice":12.1415000},{"params":{},"effDate":"2012-12-05","bidPrice":12.1424000,"offerPrice":12.1424000},{"params":{},"effDate":"2012-12-06","bidPrice":12.1434000,"offerPrice":12.1434000},{"params":{},"effDate":"2012-12-07","bidPrice":12.1444000,"offerPrice":12.1444000},{"params":{},"effDate":"2012-12-10","bidPrice":12.1473000,"offerPrice":12.1473000},{"params":{},"effDate":"2012-12-11","bidPrice":12.1483000,"offerPrice":12.1483000},{"params":{},"effDate":"2012-12-12","bidPrice":12.1492000,"offerPrice":12.1492000},{"params":{},"effDate":"2012-12-13","bidPrice":12.1502000,"offerPrice":12.1502000},{"params":{},"effDate":"2012-12-14","bidPrice":12.1512000,"offerPrice":12.1512000},{"params":{},"effDate":"2012-12-17","bidPrice":12.1541000,"offerPrice":12.1541000},{"params":{},"effDate":"2012-12-18","bidPrice":12.1551000,"offerPrice":12.1551000},{"params":{},"effDate":"2012-12-19","bidPrice":12.1560000,"offerPrice":12.1560000},{"params":{},"effDate":"2012-12-20","bidPrice":12.1570000,"offerPrice":12.1570000},{"params":{},"effDate":"2012-12-21","bidPrice":12.1580000,"offerPrice":12.1580000},{"params":{},"effDate":"2012-12-24","bidPrice":12.1609000,"offerPrice":12.1609000},{"params":{},"effDate":"2012-12-27","bidPrice":12.1638000,"offerPrice":12.1638000},{"params":{},"effDate":"2012-12-28","bidPrice":12.1648000,"offerPrice":12.1648000},{"params":{},"effDate":"2012-12-31","bidPrice":12.2579000,"offerPrice":12.2579000},{"params":{},"effDate":"2013-01-02","bidPrice":12.2599000,"offerPrice":12.2599000},{"params":{},"effDate":"2013-01-03","bidPrice":12.2609000,"offerPrice":12.2609000},{"params":{},"effDate":"2013-01-04","bidPrice":12.2619000,"offerPrice":12.2619000},{"params":{},"effDate":"2013-01-07","bidPrice":12.2650000,"offerPrice":12.2650000},{"params":{},"effDate":"2013-01-08","bidPrice":12.2660000,"offerPrice":12.2660000},{"params":{},"effDate":"2013-01-09","bidPrice":12.2670000,"offerPrice":12.2670000},{"params":{},"effDate":"2013-01-10","bidPrice":12.2680000,"offerPrice":12.2680000},{"params":{},"effDate":"2013-01-11","bidPrice":12.2690000,"offerPrice":12.2690000},{"params":{},"effDate":"2013-01-14","bidPrice":12.2720000,"offerPrice":12.2720000},{"params":{},"effDate":"2013-01-15","bidPrice":12.2730000,"offerPrice":12.2730000},{"params":{},"effDate":"2013-01-16","bidPrice":12.2740000,"offerPrice":12.2740000},{"params":{},"effDate":"2013-01-17","bidPrice":12.2750000,"offerPrice":12.2750000},{"params":{},"effDate":"2013-01-18","bidPrice":12.2760000,"offerPrice":12.2760000},{"params":{},"effDate":"2013-01-21","bidPrice":12.2791000,"offerPrice":12.2791000},{"params":{},"effDate":"2013-01-22","bidPrice":12.2801000,"offerPrice":12.2801000},{"params":{},"effDate":"2013-01-23","bidPrice":12.2811000,"offerPrice":12.2811000},{"params":{},"effDate":"2013-01-24","bidPrice":12.2821000,"offerPrice":12.2821000},{"params":{},"effDate":"2013-01-25","bidPrice":12.2831000,"offerPrice":12.2831000},{"params":{},"effDate":"2013-01-28","bidPrice":12.2861000,"offerPrice":12.2861000},{"params":{},"effDate":"2013-01-29","bidPrice":12.2871000,"offerPrice":12.2871000},{"params":{},"effDate":"2013-01-30","bidPrice":12.2881000,"offerPrice":12.2881000},{"params":{},"effDate":"2013-01-31","bidPrice":12.2891000,"offerPrice":12.2891000},{"params":{},"effDate":"2013-02-01","bidPrice":12.2902000,"offerPrice":12.2902000},{"params":{},"effDate":"2013-02-04","bidPrice":12.2932000,"offerPrice":12.2932000},{"params":{},"effDate":"2013-02-05","bidPrice":12.2942000,"offerPrice":12.2942000},{"params":{},"effDate":"2013-02-06","bidPrice":12.2952000,"offerPrice":12.2952000},{"params":{},"effDate":"2013-02-07","bidPrice":12.2962000,"offerPrice":12.2962000},{"params":{},"effDate":"2013-02-08","bidPrice":12.2972000,"offerPrice":12.2972000},{"params":{},"effDate":"2013-02-14","bidPrice":12.3032000,"offerPrice":12.3032000},{"params":{},"effDate":"2013-02-15","bidPrice":12.3043000,"offerPrice":12.3043000},{"params":{},"effDate":"2013-02-18","bidPrice":12.3073000,"offerPrice":12.3073000},{"params":{},"effDate":"2013-02-19","bidPrice":12.3083000,"offerPrice":12.3083000},{"params":{},"effDate":"2013-02-20","bidPrice":12.3093000,"offerPrice":12.3093000},{"params":{},"effDate":"2013-02-21","bidPrice":12.3103000,"offerPrice":12.3103000},{"params":{},"effDate":"2013-02-22","bidPrice":12.3113000,"offerPrice":12.3113000},{"params":{},"effDate":"2013-02-25","bidPrice":12.3143000,"offerPrice":12.3143000},{"params":{},"effDate":"2013-02-26","bidPrice":12.3153000,"offerPrice":12.3153000},{"params":{},"effDate":"2013-02-27","bidPrice":12.3163000,"offerPrice":12.3163000},{"params":{},"effDate":"2013-02-28","bidPrice":12.3174000,"offerPrice":12.3174000},{"params":{},"effDate":"2013-03-01","bidPrice":12.3184000,"offerPrice":12.3184000},{"params":{},"effDate":"2013-03-04","bidPrice":12.3214000,"offerPrice":12.3214000},{"params":{},"effDate":"2013-03-05","bidPrice":12.3224000,"offerPrice":12.3224000},{"params":{},"effDate":"2013-03-06","bidPrice":12.3234000,"offerPrice":12.3234000},{"params":{},"effDate":"2013-03-07","bidPrice":12.3244000,"offerPrice":12.3244000},{"params":{},"effDate":"2013-03-08","bidPrice":12.3254000,"offerPrice":12.3254000},{"params":{},"effDate":"2013-03-11","bidPrice":12.3284000,"offerPrice":12.3284000},{"params":{},"effDate":"2013-03-12","bidPrice":12.3294000,"offerPrice":12.3294000},{"params":{},"effDate":"2013-03-13","bidPrice":12.3305000,"offerPrice":12.3305000},{"params":{},"effDate":"2013-03-14","bidPrice":12.3315000,"offerPrice":12.3315000},{"params":{},"effDate":"2013-03-15","bidPrice":12.3325000,"offerPrice":12.3325000},{"params":{},"effDate":"2013-03-18","bidPrice":12.3355000,"offerPrice":12.3355000},{"params":{},"effDate":"2013-03-19","bidPrice":12.3365000,"offerPrice":12.3365000},{"params":{},"effDate":"2013-03-20","bidPrice":12.3375000,"offerPrice":12.3375000},{"params":{},"effDate":"2013-03-21","bidPrice":12.3385000,"offerPrice":12.3385000},{"params":{},"effDate":"2013-03-22","bidPrice":12.3395000,"offerPrice":12.3395000},{"params":{},"effDate":"2013-03-25","bidPrice":12.3425000,"offerPrice":12.3425000},{"params":{},"effDate":"2013-03-26","bidPrice":12.3435000,"offerPrice":12.3435000},{"params":{},"effDate":"2013-03-27","bidPrice":12.3446000,"offerPrice":12.3446000},{"params":{},"effDate":"2013-03-28","bidPrice":12.3456000,"offerPrice":12.3456000},{"params":{},"effDate":"2013-04-02","bidPrice":12.3506000,"offerPrice":12.3506000},{"params":{},"effDate":"2013-04-03","bidPrice":12.3516000,"offerPrice":12.3516000},{"params":{},"effDate":"2013-04-05","bidPrice":12.3536000,"offerPrice":12.3536000},{"params":{},"effDate":"2013-04-08","bidPrice":12.3566000,"offerPrice":12.3566000},{"params":{},"effDate":"2013-04-09","bidPrice":12.3577000,"offerPrice":12.3577000},{"params":{},"effDate":"2013-04-10","bidPrice":12.3587000,"offerPrice":12.3587000},{"params":{},"effDate":"2013-04-11","bidPrice":12.3597000,"offerPrice":12.3597000},{"params":{},"effDate":"2013-04-12","bidPrice":12.3607000,"offerPrice":12.3607000},{"params":{},"effDate":"2013-04-15","bidPrice":12.3637000,"offerPrice":12.3637000},{"params":{},"effDate":"2013-04-16","bidPrice":12.3647000,"offerPrice":12.3647000},{"params":{},"effDate":"2013-04-17","bidPrice":12.3657000,"offerPrice":12.3657000},{"params":{},"effDate":"2013-04-18","bidPrice":12.3667000,"offerPrice":12.3667000},{"params":{},"effDate":"2013-04-19","bidPrice":12.3677000,"offerPrice":12.3677000},{"params":{},"effDate":"2013-04-22","bidPrice":12.3708000,"offerPrice":12.3708000},{"params":{},"effDate":"2013-04-23","bidPrice":12.3718000,"offerPrice":12.3718000},{"params":{},"effDate":"2013-04-24","bidPrice":12.3728000,"offerPrice":12.3728000},{"params":{},"effDate":"2013-04-25","bidPrice":12.3738000,"offerPrice":12.3738000},{"params":{},"effDate":"2013-04-26","bidPrice":12.3748000,"offerPrice":12.3748000},{"params":{},"effDate":"2013-04-29","bidPrice":12.3778000,"offerPrice":12.3778000},{"params":{},"effDate":"2013-04-30","bidPrice":12.3788000,"offerPrice":12.3788000},{"params":{},"effDate":"2013-05-02","bidPrice":12.3808000,"offerPrice":12.3808000},{"params":{},"effDate":"2013-05-03","bidPrice":12.3818000,"offerPrice":12.3818000},{"params":{},"effDate":"2013-05-06","bidPrice":12.3849000,"offerPrice":12.3849000},{"params":{},"effDate":"2013-05-07","bidPrice":12.3859000,"offerPrice":12.3859000},{"params":{},"effDate":"2013-05-08","bidPrice":12.3869000,"offerPrice":12.3869000},{"params":{},"effDate":"2013-05-09","bidPrice":12.3879000,"offerPrice":12.3879000},{"params":{},"effDate":"2013-05-10","bidPrice":12.3889000,"offerPrice":12.3889000},{"params":{},"effDate":"2013-05-13","bidPrice":12.3919000,"offerPrice":12.3919000},{"params":{},"effDate":"2013-05-14","bidPrice":12.3929000,"offerPrice":12.3929000},{"params":{},"effDate":"2013-05-15","bidPrice":12.3939000,"offerPrice":12.3939000},{"params":{},"effDate":"2013-05-16","bidPrice":12.3949000,"offerPrice":12.3949000},{"params":{},"effDate":"2013-05-20","bidPrice":12.3990000,"offerPrice":12.3990000},{"params":{},"effDate":"2013-05-21","bidPrice":12.4000000,"offerPrice":12.4000000},{"params":{},"effDate":"2013-05-22","bidPrice":12.4010000,"offerPrice":12.4010000},{"params":{},"effDate":"2013-05-23","bidPrice":12.4020000,"offerPrice":12.4020000},{"params":{},"effDate":"2013-05-24","bidPrice":12.4030000,"offerPrice":12.4030000},{"params":{},"effDate":"2013-05-27","bidPrice":12.4060000,"offerPrice":12.4060000},{"params":{},"effDate":"2013-05-28","bidPrice":12.4070000,"offerPrice":12.4070000},{"params":{},"effDate":"2013-05-29","bidPrice":12.4080000,"offerPrice":12.4080000},{"params":{},"effDate":"2013-05-30","bidPrice":12.4090000,"offerPrice":12.4090000},{"params":{},"effDate":"2013-05-31","bidPrice":12.4100000,"offerPrice":12.4100000},{"params":{},"effDate":"2013-06-03","bidPrice":12.4131000,"offerPrice":12.4131000},{"params":{},"effDate":"2013-06-04","bidPrice":12.4141000,"offerPrice":12.4141000},{"params":{},"effDate":"2013-06-05","bidPrice":12.4151000,"offerPrice":12.4151000},{"params":{},"effDate":"2013-06-06","bidPrice":12.4161000,"offerPrice":12.4161000},{"params":{},"effDate":"2013-06-07","bidPrice":12.4171000,"offerPrice":12.4171000},{"params":{},"effDate":"2013-06-10","bidPrice":12.4201000,"offerPrice":12.4201000},{"params":{},"effDate":"2013-06-11","bidPrice":12.4211000,"offerPrice":12.4211000},{"params":{},"effDate":"2013-06-13","bidPrice":12.4231000,"offerPrice":12.4231000},{"params":{},"effDate":"2013-06-14","bidPrice":12.4241000,"offerPrice":12.4241000},{"params":{},"effDate":"2013-06-17","bidPrice":12.4272000,"offerPrice":12.4272000},{"params":{},"effDate":"2013-06-18","bidPrice":12.4282000,"offerPrice":12.4282000},{"params":{},"effDate":"2013-06-19","bidPrice":12.4292000,"offerPrice":12.4292000},{"params":{},"effDate":"2013-06-20","bidPrice":12.4302000,"offerPrice":12.4302000},{"params":{},"effDate":"2013-06-21","bidPrice":12.4312000,"offerPrice":12.4312000},{"params":{},"effDate":"2013-06-24","bidPrice":12.4342000,"offerPrice":12.4342000},{"params":{},"effDate":"2013-06-25","bidPrice":12.4352000,"offerPrice":12.4352000},{"params":{},"effDate":"2013-06-26","bidPrice":12.4362000,"offerPrice":12.4362000},{"params":{},"effDate":"2013-06-27","bidPrice":12.4372000,"offerPrice":12.4372000},{"params":{},"effDate":"2013-06-28","bidPrice":12.4383000,"offerPrice":12.4383000},{"params":{},"effDate":"2013-07-02","bidPrice":12.4423000,"offerPrice":12.4423000},{"params":{},"effDate":"2013-07-03","bidPrice":12.4433000,"offerPrice":12.4433000},{"params":{},"effDate":"2013-07-04","bidPrice":12.4443000,"offerPrice":12.4443000},{"params":{},"effDate":"2013-07-05","bidPrice":12.4453000,"offerPrice":12.4453000},{"params":{},"effDate":"2013-07-08","bidPrice":12.4483000,"offerPrice":12.4483000},{"params":{},"effDate":"2013-07-09","bidPrice":12.4493000,"offerPrice":12.4493000},{"params":{},"effDate":"2013-07-10","bidPrice":12.4503000,"offerPrice":12.4503000},{"params":{},"effDate":"2013-07-11","bidPrice":12.4514000,"offerPrice":12.4514000},{"params":{},"effDate":"2013-07-12","bidPrice":12.4524000,"offerPrice":12.4524000},{"params":{},"effDate":"2013-07-15","bidPrice":12.4554000,"offerPrice":12.4554000},{"params":{},"effDate":"2013-07-16","bidPrice":12.4564000,"offerPrice":12.4564000},{"params":{},"effDate":"2013-07-17","bidPrice":12.4574000,"offerPrice":12.4574000},{"params":{},"effDate":"2013-07-18","bidPrice":12.4584000,"offerPrice":12.4584000},{"params":{},"effDate":"2013-07-19","bidPrice":12.4594000,"offerPrice":12.4594000},{"params":{},"effDate":"2013-07-22","bidPrice":12.4624000,"offerPrice":12.4624000},{"params":{},"effDate":"2013-07-23","bidPrice":12.4634000,"offerPrice":12.4634000},{"params":{},"effDate":"2013-07-24","bidPrice":12.4644000,"offerPrice":12.4644000},{"params":{},"effDate":"2013-07-25","bidPrice":12.4655000,"offerPrice":12.4655000},{"params":{},"effDate":"2013-07-26","bidPrice":12.4665000,"offerPrice":12.4665000},{"params":{},"effDate":"2013-07-29","bidPrice":12.4695000,"offerPrice":12.4695000},{"params":{},"effDate":"2013-07-30","bidPrice":12.4705000,"offerPrice":12.4705000},{"params":{},"effDate":"2013-07-31","bidPrice":12.4715000,"offerPrice":12.4715000},{"params":{},"effDate":"2013-08-01","bidPrice":12.4725000,"offerPrice":12.4725000},{"params":{},"effDate":"2013-08-02","bidPrice":12.4735000,"offerPrice":12.4735000},{"params":{},"effDate":"2013-08-05","bidPrice":12.4765000,"offerPrice":12.4765000},{"params":{},"effDate":"2013-08-06","bidPrice":12.4775000,"offerPrice":12.4775000},{"params":{},"effDate":"2013-08-07","bidPrice":12.4786000,"offerPrice":12.4786000},{"params":{},"effDate":"2013-08-08","bidPrice":12.4796000,"offerPrice":12.4796000},{"params":{},"effDate":"2013-08-09","bidPrice":12.4806000,"offerPrice":12.4806000},{"params":{},"effDate":"2013-08-12","bidPrice":12.4836000,"offerPrice":12.4836000},{"params":{},"effDate":"2013-08-13","bidPrice":12.4846000,"offerPrice":12.4846000},{"params":{},"effDate":"2013-08-15","bidPrice":12.4866000,"offerPrice":12.4866000},{"params":{},"effDate":"2013-08-16","bidPrice":12.4876000,"offerPrice":12.4876000},{"params":{},"effDate":"2013-08-19","bidPrice":12.4906000,"offerPrice":12.4906000},{"params":{},"effDate":"2013-08-20","bidPrice":12.4917000,"offerPrice":12.4917000},{"params":{},"effDate":"2013-08-21","bidPrice":12.4927000,"offerPrice":12.4927000},{"params":{},"effDate":"2013-08-22","bidPrice":12.4937000,"offerPrice":12.4937000},{"params":{},"effDate":"2013-08-23","bidPrice":12.4947000,"offerPrice":12.4947000},{"params":{},"effDate":"2013-08-26","bidPrice":12.4977000,"offerPrice":12.4977000},{"params":{},"effDate":"2013-08-27","bidPrice":12.4987000,"offerPrice":12.4987000},{"params":{},"effDate":"2013-08-28","bidPrice":12.4997000,"offerPrice":12.4997000},{"params":{},"effDate":"2013-08-29","bidPrice":12.5007000,"offerPrice":12.5007000},{"params":{},"effDate":"2013-08-30","bidPrice":12.5017000,"offerPrice":12.5017000},{"params":{},"effDate":"2013-09-02","bidPrice":12.5047000,"offerPrice":12.5047000},{"params":{},"effDate":"2013-09-03","bidPrice":12.5058000,"offerPrice":12.5058000},{"params":{},"effDate":"2013-09-04","bidPrice":12.5068000,"offerPrice":12.5068000},{"params":{},"effDate":"2013-09-05","bidPrice":12.5078000,"offerPrice":12.5078000},{"params":{},"effDate":"2013-09-06","bidPrice":12.5088000,"offerPrice":12.5088000},{"params":{},"effDate":"2013-09-09","bidPrice":12.5118000,"offerPrice":12.5118000},{"params":{},"effDate":"2013-09-10","bidPrice":12.5128000,"offerPrice":12.5128000},{"params":{},"effDate":"2013-09-11","bidPrice":12.5138000,"offerPrice":12.5138000},{"params":{},"effDate":"2013-09-12","bidPrice":12.5148000,"offerPrice":12.5148000},{"params":{},"effDate":"2013-09-13","bidPrice":12.5158000,"offerPrice":12.5158000},{"params":{},"effDate":"2013-09-16","bidPrice":12.5189000,"offerPrice":12.5189000},{"params":{},"effDate":"2013-09-17","bidPrice":12.5199000,"offerPrice":12.5199000},{"params":{},"effDate":"2013-09-18","bidPrice":12.5209000,"offerPrice":12.5209000},{"params":{},"effDate":"2013-09-19","bidPrice":12.5219000,"offerPrice":12.5219000},{"params":{},"effDate":"2013-09-23","bidPrice":12.5259000,"offerPrice":12.5259000},{"params":{},"effDate":"2013-09-24","bidPrice":12.5269000,"offerPrice":12.5269000},{"params":{},"effDate":"2013-09-25","bidPrice":12.5279000,"offerPrice":12.5279000},{"params":{},"effDate":"2013-09-26","bidPrice":12.5289000,"offerPrice":12.5289000},{"params":{},"effDate":"2013-09-27","bidPrice":12.5299000,"offerPrice":12.5299000},{"params":{},"effDate":"2013-09-30","bidPrice":12.5330000,"offerPrice":12.5330000},{"params":{},"effDate":"2013-10-02","bidPrice":12.5350000,"offerPrice":12.5350000},{"params":{},"effDate":"2013-10-03","bidPrice":12.5360000,"offerPrice":12.5360000},{"params":{},"effDate":"2013-10-04","bidPrice":12.5370000,"offerPrice":12.5370000},{"params":{},"effDate":"2013-10-07","bidPrice":12.5400000,"offerPrice":12.5400000},{"params":{},"effDate":"2013-10-08","bidPrice":12.5410000,"offerPrice":12.5410000},{"params":{},"effDate":"2013-10-09","bidPrice":12.5420000,"offerPrice":12.5420000},{"params":{},"effDate":"2013-10-10","bidPrice":12.5430000,"offerPrice":12.5430000},{"params":{},"effDate":"2013-10-11","bidPrice":12.5440000,"offerPrice":12.5440000},{"params":{},"effDate":"2013-10-15","bidPrice":12.5481000,"offerPrice":12.5481000},{"params":{},"effDate":"2013-10-16","bidPrice":12.5491000,"offerPrice":12.5491000},{"params":{},"effDate":"2013-10-17","bidPrice":12.5501000,"offerPrice":12.5501000},{"params":{},"effDate":"2013-10-18","bidPrice":12.5511000,"offerPrice":12.5511000},{"params":{},"effDate":"2013-10-21","bidPrice":12.5541000,"offerPrice":12.5541000},{"params":{},"effDate":"2013-10-22","bidPrice":12.5551000,"offerPrice":12.5551000},{"params":{},"effDate":"2013-10-23","bidPrice":12.5561000,"offerPrice":12.5561000},{"params":{},"effDate":"2013-10-24","bidPrice":12.5571000,"offerPrice":12.5571000},{"params":{},"effDate":"2013-10-25","bidPrice":12.5581000,"offerPrice":12.5581000},{"params":{},"effDate":"2013-10-28","bidPrice":12.5612000,"offerPrice":12.5612000},{"params":{},"effDate":"2013-10-29","bidPrice":12.5622000,"offerPrice":12.5622000},{"params":{},"effDate":"2013-10-30","bidPrice":12.5632000,"offerPrice":12.5632000},{"params":{},"effDate":"2013-10-31","bidPrice":12.5642000,"offerPrice":12.5642000},{"params":{},"effDate":"2013-11-01","bidPrice":12.5652000,"offerPrice":12.5652000},{"params":{},"effDate":"2013-11-04","bidPrice":12.5682000,"offerPrice":12.5682000},{"params":{},"effDate":"2013-11-05","bidPrice":12.5692000,"offerPrice":12.5692000},{"params":{},"effDate":"2013-11-06","bidPrice":12.5702000,"offerPrice":12.5702000},{"params":{},"effDate":"2013-11-07","bidPrice":12.5712000,"offerPrice":12.5712000},{"params":{},"effDate":"2013-11-08","bidPrice":12.5723000,"offerPrice":12.5723000},{"params":{},"effDate":"2013-11-11","bidPrice":12.5753000,"offerPrice":12.5753000},{"params":{},"effDate":"2013-11-12","bidPrice":12.5763000,"offerPrice":12.5763000},{"params":{},"effDate":"2013-11-13","bidPrice":12.5773000,"offerPrice":12.5773000},{"params":{},"effDate":"2013-11-14","bidPrice":12.5783000,"offerPrice":12.5783000},{"params":{},"effDate":"2013-11-15","bidPrice":12.5793000,"offerPrice":12.5793000},{"params":{},"effDate":"2013-11-18","bidPrice":12.5823000,"offerPrice":12.5823000},{"params":{},"effDate":"2013-11-19","bidPrice":12.5833000,"offerPrice":12.5833000},{"params":{},"effDate":"2013-11-20","bidPrice":12.5843000,"offerPrice":12.5843000},{"params":{},"effDate":"2013-11-21","bidPrice":12.5853000,"offerPrice":12.5853000},{"params":{},"effDate":"2013-11-22","bidPrice":12.5864000,"offerPrice":12.5864000},{"params":{},"effDate":"2013-11-25","bidPrice":12.5894000,"offerPrice":12.5894000},{"params":{},"effDate":"2013-11-26","bidPrice":12.5904000,"offerPrice":12.5904000},{"params":{},"effDate":"2013-11-27","bidPrice":12.5914000,"offerPrice":12.5914000},{"params":{},"effDate":"2013-11-28","bidPrice":12.5924000,"offerPrice":12.5924000},{"params":{},"effDate":"2013-11-29","bidPrice":12.5934000,"offerPrice":12.5934000},{"params":{},"effDate":"2013-12-02","bidPrice":12.5964000,"offerPrice":12.5964000},{"params":{},"effDate":"2013-12-03","bidPrice":12.5974000,"offerPrice":12.5974000},{"params":{},"effDate":"2013-12-04","bidPrice":12.5984000,"offerPrice":12.5984000},{"params":{},"effDate":"2013-12-05","bidPrice":12.5995000,"offerPrice":12.5995000},{"params":{},"effDate":"2013-12-06","bidPrice":12.6005000,"offerPrice":12.6005000},{"params":{},"effDate":"2013-12-09","bidPrice":12.6035000,"offerPrice":12.6035000},{"params":{},"effDate":"2013-12-10","bidPrice":12.6045000,"offerPrice":12.6045000},{"params":{},"effDate":"2013-12-11","bidPrice":12.6055000,"offerPrice":12.6055000},{"params":{},"effDate":"2013-12-12","bidPrice":12.6065000,"offerPrice":12.6065000},{"params":{},"effDate":"2013-12-13","bidPrice":12.6075000,"offerPrice":12.6075000},{"params":{},"effDate":"2013-12-16","bidPrice":12.6105000,"offerPrice":12.6105000},{"params":{},"effDate":"2013-12-17","bidPrice":12.6115000,"offerPrice":12.6115000},{"params":{},"effDate":"2013-12-18","bidPrice":12.6126000,"offerPrice":12.6126000},{"params":{},"effDate":"2013-12-19","bidPrice":12.6136000,"offerPrice":12.6136000},{"params":{},"effDate":"2013-12-20","bidPrice":12.6146000,"offerPrice":12.6146000},{"params":{},"effDate":"2013-12-23","bidPrice":12.6176000,"offerPrice":12.6176000},{"params":{},"effDate":"2013-12-24","bidPrice":12.6186000,"offerPrice":12.6186000},{"params":{},"effDate":"2013-12-27","bidPrice":12.6216000,"offerPrice":12.6216000},{"params":{},"effDate":"2013-12-30","bidPrice":12.6246000,"offerPrice":12.6246000},{"params":{},"effDate":"2013-12-31","bidPrice":12.6256000,"offerPrice":12.6256000},{"params":{},"effDate":"2014-01-02","bidPrice":12.6277000,"offerPrice":12.6277000},{"params":{},"effDate":"2014-01-03","bidPrice":12.6288000,"offerPrice":12.6288000},{"params":{},"effDate":"2014-01-06","bidPrice":12.6319000,"offerPrice":12.6319000},{"params":{},"effDate":"2014-01-07","bidPrice":12.6329000,"offerPrice":12.6329000},{"params":{},"effDate":"2014-01-08","bidPrice":12.6340000,"offerPrice":12.6340000},{"params":{},"effDate":"2014-01-09","bidPrice":12.6350000,"offerPrice":12.6350000},{"params":{},"effDate":"2014-01-10","bidPrice":12.6360000,"offerPrice":12.6360000},{"params":{},"effDate":"2014-01-13","bidPrice":12.6391000,"offerPrice":12.6391000},{"params":{},"effDate":"2014-01-14","bidPrice":12.6402000,"offerPrice":12.6402000},{"params":{},"effDate":"2014-01-15","bidPrice":12.6412000,"offerPrice":12.6412000},{"params":{},"effDate":"2014-01-16","bidPrice":12.6423000,"offerPrice":12.6423000},{"params":{},"effDate":"2014-01-17","bidPrice":12.6433000,"offerPrice":12.6433000},{"params":{},"effDate":"2014-01-20","bidPrice":12.6464000,"offerPrice":12.6464000},{"params":{},"effDate":"2014-01-21","bidPrice":12.6474000,"offerPrice":12.6474000},{"params":{},"effDate":"2014-01-22","bidPrice":12.6485000,"offerPrice":12.6485000},{"params":{},"effDate":"2014-01-23","bidPrice":12.6495000,"offerPrice":12.6495000},{"params":{},"effDate":"2014-01-24","bidPrice":12.6506000,"offerPrice":12.6506000},{"params":{},"effDate":"2014-01-27","bidPrice":12.6537000,"offerPrice":12.6537000},{"params":{},"effDate":"2014-01-28","bidPrice":12.6547000,"offerPrice":12.6547000},{"params":{},"effDate":"2014-01-29","bidPrice":12.6557000,"offerPrice":12.6557000},{"params":{},"effDate":"2014-01-30","bidPrice":12.6568000,"offerPrice":12.6568000},{"params":{},"effDate":"2014-02-04","bidPrice":12.6620000,"offerPrice":12.6620000},{"params":{},"effDate":"2014-02-05","bidPrice":12.6630000,"offerPrice":12.6630000},{"params":{},"effDate":"2014-02-06","bidPrice":12.6640000,"offerPrice":12.6640000},{"params":{},"effDate":"2014-02-07","bidPrice":12.6651000,"offerPrice":12.6651000},{"params":{},"effDate":"2014-02-10","bidPrice":12.6682000,"offerPrice":12.6682000},{"params":{},"effDate":"2014-02-11","bidPrice":12.6692000,"offerPrice":12.6692000},{"params":{},"effDate":"2014-02-12","bidPrice":12.6703000,"offerPrice":12.6703000},{"params":{},"effDate":"2014-02-13","bidPrice":12.6713000,"offerPrice":12.6713000},{"params":{},"effDate":"2014-02-14","bidPrice":12.6723000,"offerPrice":12.6723000},{"params":{},"effDate":"2014-02-17","bidPrice":12.6755000,"offerPrice":12.6755000},{"params":{},"effDate":"2014-02-18","bidPrice":12.6765000,"offerPrice":12.6765000},{"params":{},"effDate":"2014-02-19","bidPrice":12.6775000,"offerPrice":12.6775000},{"params":{},"effDate":"2014-02-20","bidPrice":12.6786000,"offerPrice":12.6786000},{"params":{},"effDate":"2014-02-21","bidPrice":12.6796000,"offerPrice":12.6796000},{"params":{},"effDate":"2014-02-24","bidPrice":12.6827000,"offerPrice":12.6827000},{"params":{},"effDate":"2014-02-25","bidPrice":12.6838000,"offerPrice":12.6838000},{"params":{},"effDate":"2014-02-26","bidPrice":12.6848000,"offerPrice":12.6848000},{"params":{},"effDate":"2014-02-27","bidPrice":12.6858000,"offerPrice":12.6858000},{"params":{},"effDate":"2014-02-28","bidPrice":12.6869000,"offerPrice":12.6869000},{"params":{},"effDate":"2014-03-03","bidPrice":12.6900000,"offerPrice":12.6900000},{"params":{},"effDate":"2014-03-04","bidPrice":12.6910000,"offerPrice":12.6910000},{"params":{},"effDate":"2014-03-05","bidPrice":12.6921000,"offerPrice":12.6921000},{"params":{},"effDate":"2014-03-06","bidPrice":12.6931000,"offerPrice":12.6931000},{"params":{},"effDate":"2014-03-07","bidPrice":12.6941000,"offerPrice":12.6941000},{"params":{},"effDate":"2014-03-10","bidPrice":12.6973000,"offerPrice":12.6973000},{"params":{},"effDate":"2014-03-11","bidPrice":12.6983000,"offerPrice":12.6983000},{"params":{},"effDate":"2014-03-12","bidPrice":12.6993000,"offerPrice":12.6993000},{"params":{},"effDate":"2014-03-13","bidPrice":12.7004000,"offerPrice":12.7004000},{"params":{},"effDate":"2014-03-14","bidPrice":12.7014000,"offerPrice":12.7014000},{"params":{},"effDate":"2014-03-17","bidPrice":12.7045000,"offerPrice":12.7045000},{"params":{},"effDate":"2014-03-18","bidPrice":12.7056000,"offerPrice":12.7056000},{"params":{},"effDate":"2014-03-19","bidPrice":12.7066000,"offerPrice":12.7066000},{"params":{},"effDate":"2014-03-20","bidPrice":12.7076000,"offerPrice":12.7076000},{"params":{},"effDate":"2014-03-21","bidPrice":12.7087000,"offerPrice":12.7087000},{"params":{},"effDate":"2014-03-24","bidPrice":12.7118000,"offerPrice":12.7118000},{"params":{},"effDate":"2014-03-25","bidPrice":12.7128000,"offerPrice":12.7128000},{"params":{},"effDate":"2014-03-26","bidPrice":12.7139000,"offerPrice":12.7139000},{"params":{},"effDate":"2014-03-27","bidPrice":12.7149000,"offerPrice":12.7149000},{"params":{},"effDate":"2014-03-28","bidPrice":12.7159000,"offerPrice":12.7159000},{"params":{},"effDate":"2014-03-31","bidPrice":12.7190000,"offerPrice":12.7190000},{"params":{},"effDate":"2014-04-01","bidPrice":12.7201000,"offerPrice":12.7201000},{"params":{},"effDate":"2014-04-02","bidPrice":12.7211000,"offerPrice":12.7211000},{"params":{},"effDate":"2014-04-03","bidPrice":12.7222000,"offerPrice":12.7222000},{"params":{},"effDate":"2014-04-04","bidPrice":12.7232000,"offerPrice":12.7232000},{"params":{},"effDate":"2014-04-07","bidPrice":12.7263000,"offerPrice":12.7263000},{"params":{},"effDate":"2014-04-08","bidPrice":12.7273000,"offerPrice":12.7273000},{"params":{},"effDate":"2014-04-09","bidPrice":12.7284000,"offerPrice":12.7284000},{"params":{},"effDate":"2014-04-10","bidPrice":12.7294000,"offerPrice":12.7294000},{"params":{},"effDate":"2014-04-11","bidPrice":12.7305000,"offerPrice":12.7305000},{"params":{},"effDate":"2014-04-14","bidPrice":12.7336000,"offerPrice":12.7336000},{"params":{},"effDate":"2014-04-15","bidPrice":12.7346000,"offerPrice":12.7346000},{"params":{},"effDate":"2014-04-16","bidPrice":12.7356000,"offerPrice":12.7356000},{"params":{},"effDate":"2014-04-17","bidPrice":12.7367000,"offerPrice":12.7367000},{"params":{},"effDate":"2014-04-22","bidPrice":12.7419000,"offerPrice":12.7419000},{"params":{},"effDate":"2014-04-23","bidPrice":12.7429000,"offerPrice":12.7429000},{"params":{},"effDate":"2014-04-24","bidPrice":12.7440000,"offerPrice":12.7440000},{"params":{},"effDate":"2014-04-25","bidPrice":12.7450000,"offerPrice":12.7450000},{"params":{},"effDate":"2014-04-28","bidPrice":12.7481000,"offerPrice":12.7481000},{"params":{},"effDate":"2014-04-29","bidPrice":12.7491000,"offerPrice":12.7491000},{"params":{},"effDate":"2014-04-30","bidPrice":12.7502000,"offerPrice":12.7502000},{"params":{},"effDate":"2014-05-02","bidPrice":12.7523000,"offerPrice":12.7523000},{"params":{},"effDate":"2014-05-05","bidPrice":12.7554000,"offerPrice":12.7554000},{"params":{},"effDate":"2014-05-07","bidPrice":12.7574000,"offerPrice":12.7574000},{"params":{},"effDate":"2014-05-08","bidPrice":12.7585000,"offerPrice":12.7585000},{"params":{},"effDate":"2014-05-09","bidPrice":12.7595000,"offerPrice":12.7595000},{"params":{},"effDate":"2014-05-12","bidPrice":12.7626000,"offerPrice":12.7626000},{"params":{},"effDate":"2014-05-13","bidPrice":12.7637000,"offerPrice":12.7637000},{"params":{},"effDate":"2014-05-14","bidPrice":12.7647000,"offerPrice":12.7647000},{"params":{},"effDate":"2014-05-15","bidPrice":12.7657000,"offerPrice":12.7657000},{"params":{},"effDate":"2014-05-16","bidPrice":12.7668000,"offerPrice":12.7668000},{"params":{},"effDate":"2014-05-19","bidPrice":12.7699000,"offerPrice":12.7699000},{"params":{},"effDate":"2014-05-20","bidPrice":12.7709000,"offerPrice":12.7709000},{"params":{},"effDate":"2014-05-21","bidPrice":12.7720000,"offerPrice":12.7720000},{"params":{},"effDate":"2014-05-22","bidPrice":12.7730000,"offerPrice":12.7730000},{"params":{},"effDate":"2014-05-23","bidPrice":12.7740000,"offerPrice":12.7740000},{"params":{},"effDate":"2014-05-26","bidPrice":12.7772000,"offerPrice":12.7772000},{"params":{},"effDate":"2014-05-27","bidPrice":12.7782000,"offerPrice":12.7782000},{"params":{},"effDate":"2014-05-28","bidPrice":12.7792000,"offerPrice":12.7792000},{"params":{},"effDate":"2014-05-29","bidPrice":12.7803000,"offerPrice":12.7803000},{"params":{},"effDate":"2014-05-30","bidPrice":12.7813000,"offerPrice":12.7813000},{"params":{},"effDate":"2014-06-03","bidPrice":12.7855000,"offerPrice":12.7855000},{"params":{},"effDate":"2014-06-04","bidPrice":12.7865000,"offerPrice":12.7865000},{"params":{},"effDate":"2014-06-05","bidPrice":12.7875000,"offerPrice":12.7875000},{"params":{},"effDate":"2014-06-06","bidPrice":12.7886000,"offerPrice":12.7886000},{"params":{},"effDate":"2014-06-09","bidPrice":12.7917000,"offerPrice":12.7917000},{"params":{},"effDate":"2014-06-10","bidPrice":12.7927000,"offerPrice":12.7927000},{"params":{},"effDate":"2014-06-11","bidPrice":12.7938000,"offerPrice":12.7938000},{"params":{},"effDate":"2014-06-12","bidPrice":12.7948000,"offerPrice":12.7948000},{"params":{},"effDate":"2014-06-13","bidPrice":12.7958000,"offerPrice":12.7958000},{"params":{},"effDate":"2014-06-16","bidPrice":12.7989000,"offerPrice":12.7989000},{"params":{},"effDate":"2014-06-17","bidPrice":12.8000000,"offerPrice":12.8000000},{"params":{},"effDate":"2014-06-18","bidPrice":12.8010000,"offerPrice":12.8010000},{"params":{},"effDate":"2014-06-19","bidPrice":12.8021000,"offerPrice":12.8021000},{"params":{},"effDate":"2014-06-20","bidPrice":12.8031000,"offerPrice":12.8031000},{"params":{},"effDate":"2014-06-23","bidPrice":12.8062000,"offerPrice":12.8062000},{"params":{},"effDate":"2014-06-24","bidPrice":12.8073000,"offerPrice":12.8073000},{"params":{},"effDate":"2014-06-25","bidPrice":12.8083000,"offerPrice":12.8083000},{"params":{},"effDate":"2014-06-26","bidPrice":12.8093000,"offerPrice":12.8093000},{"params":{},"effDate":"2014-06-27","bidPrice":12.8104000,"offerPrice":12.8104000},{"params":{},"effDate":"2014-06-30","bidPrice":12.8135000,"offerPrice":12.8135000},{"params":{},"effDate":"2014-07-02","bidPrice":12.8156000,"offerPrice":12.8156000},{"params":{},"effDate":"2014-07-03","bidPrice":12.8166000,"offerPrice":12.8166000},{"params":{},"effDate":"2014-07-04","bidPrice":12.8176000,"offerPrice":12.8176000},{"params":{},"effDate":"2014-07-07","bidPrice":12.8207000,"offerPrice":12.8207000},{"params":{},"effDate":"2014-07-08","bidPrice":12.8218000,"offerPrice":12.8218000},{"params":{},"effDate":"2014-07-09","bidPrice":12.8228000,"offerPrice":12.8228000},{"params":{},"effDate":"2014-07-10","bidPrice":12.8239000,"offerPrice":12.8239000},{"params":{},"effDate":"2014-07-11","bidPrice":12.8249000,"offerPrice":12.8249000},{"params":{},"effDate":"2014-07-14","bidPrice":12.8280000,"offerPrice":12.8280000},{"params":{},"effDate":"2014-07-15","bidPrice":12.8290000,"offerPrice":12.8290000},{"params":{},"effDate":"2014-07-16","bidPrice":12.8301000,"offerPrice":12.8301000},{"params":{},"effDate":"2014-07-17","bidPrice":12.8311000,"offerPrice":12.8311000},{"params":{},"effDate":"2014-07-18","bidPrice":12.8322000,"offerPrice":12.8322000},{"params":{},"effDate":"2014-07-21","bidPrice":12.8353000,"offerPrice":12.8353000},{"params":{},"effDate":"2014-07-22","bidPrice":12.8363000,"offerPrice":12.8363000},{"params":{},"effDate":"2014-07-23","bidPrice":12.8373000,"offerPrice":12.8373000},{"params":{},"effDate":"2014-07-24","bidPrice":12.8384000,"offerPrice":12.8384000},{"params":{},"effDate":"2014-07-25","bidPrice":12.8394000,"offerPrice":12.8394000},{"params":{},"effDate":"2014-07-28","bidPrice":12.8425000,"offerPrice":12.8425000},{"params":{},"effDate":"2014-07-29","bidPrice":12.8436000,"offerPrice":12.8436000},{"params":{},"effDate":"2014-07-30","bidPrice":12.8446000,"offerPrice":12.8446000},{"params":{},"effDate":"2014-07-31","bidPrice":12.8456000,"offerPrice":12.8456000},{"params":{},"effDate":"2014-08-01","bidPrice":12.8467000,"offerPrice":12.8467000},{"params":{},"effDate":"2014-08-04","bidPrice":12.8498000,"offerPrice":12.8498000},{"params":{},"effDate":"2014-08-05","bidPrice":12.8508000,"offerPrice":12.8508000},{"params":{},"effDate":"2014-08-06","bidPrice":12.8519000,"offerPrice":12.8519000},{"params":{},"effDate":"2014-08-07","bidPrice":12.8529000,"offerPrice":12.8529000},{"params":{},"effDate":"2014-08-08","bidPrice":12.8539000,"offerPrice":12.8539000},{"params":{},"effDate":"2014-08-11","bidPrice":12.8571000,"offerPrice":12.8571000},{"params":{},"effDate":"2014-08-12","bidPrice":12.8581000,"offerPrice":12.8581000},{"params":{},"effDate":"2014-08-13","bidPrice":12.8591000,"offerPrice":12.8591000},{"params":{},"effDate":"2014-08-14","bidPrice":12.8602000,"offerPrice":12.8602000},{"params":{},"effDate":"2014-08-15","bidPrice":12.8612000,"offerPrice":12.8612000},{"params":{},"effDate":"2014-08-18","bidPrice":12.8643000,"offerPrice":12.8643000},{"params":{},"effDate":"2014-08-19","bidPrice":12.8654000,"offerPrice":12.8654000},{"params":{},"effDate":"2014-08-20","bidPrice":12.8664000,"offerPrice":12.8664000},{"params":{},"effDate":"2014-08-21","bidPrice":12.8674000,"offerPrice":12.8674000},{"params":{},"effDate":"2014-08-22","bidPrice":12.8685000,"offerPrice":12.8685000},{"params":{},"effDate":"2014-08-25","bidPrice":12.8716000,"offerPrice":12.8716000},{"params":{},"effDate":"2014-08-26","bidPrice":12.8726000,"offerPrice":12.8726000},{"params":{},"effDate":"2014-08-27","bidPrice":12.8737000,"offerPrice":12.8737000},{"params":{},"effDate":"2014-08-28","bidPrice":12.8747000,"offerPrice":12.8747000},{"params":{},"effDate":"2014-08-29","bidPrice":12.8757000,"offerPrice":12.8757000},{"params":{},"effDate":"2014-09-01","bidPrice":12.8789000,"offerPrice":12.8789000},{"params":{},"effDate":"2014-09-02","bidPrice":12.8799000,"offerPrice":12.8799000},{"params":{},"effDate":"2014-09-03","bidPrice":12.8809000,"offerPrice":12.8809000},{"params":{},"effDate":"2014-09-04","bidPrice":12.8820000,"offerPrice":12.8820000},{"params":{},"effDate":"2014-09-05","bidPrice":12.8830000,"offerPrice":12.8830000},{"params":{},"effDate":"2014-09-08","bidPrice":12.8861000,"offerPrice":12.8861000},{"params":{},"effDate":"2014-09-10","bidPrice":12.8882000,"offerPrice":12.8882000},{"params":{},"effDate":"2014-09-11","bidPrice":12.8892000,"offerPrice":12.8892000},{"params":{},"effDate":"2014-09-12","bidPrice":12.8903000,"offerPrice":12.8903000},{"params":{},"effDate":"2014-09-15","bidPrice":12.8934000,"offerPrice":12.8934000},{"params":{},"effDate":"2014-09-16","bidPrice":12.8944000,"offerPrice":12.8944000},{"params":{},"effDate":"2014-09-17","bidPrice":12.8955000,"offerPrice":12.8955000},{"params":{},"effDate":"2014-09-18","bidPrice":12.8965000,"offerPrice":12.8965000},{"params":{},"effDate":"2014-09-19","bidPrice":12.8975000,"offerPrice":12.8975000},{"params":{},"effDate":"2014-09-22","bidPrice":12.9006000,"offerPrice":12.9006000},{"params":{},"effDate":"2014-09-23","bidPrice":12.9017000,"offerPrice":12.9017000},{"params":{},"effDate":"2014-09-24","bidPrice":12.9027000,"offerPrice":12.9027000},{"params":{},"effDate":"2014-09-25","bidPrice":12.9038000,"offerPrice":12.9038000},{"params":{},"effDate":"2014-09-26","bidPrice":12.9048000,"offerPrice":12.9048000},{"params":{},"effDate":"2014-09-29","bidPrice":12.9079000,"offerPrice":12.9079000},{"params":{},"effDate":"2014-09-30","bidPrice":12.9089000,"offerPrice":12.9089000},{"params":{},"effDate":"2014-10-03","bidPrice":12.9121000,"offerPrice":12.9121000},{"params":{},"effDate":"2014-10-06","bidPrice":12.9152000,"offerPrice":12.9152000},{"params":{},"effDate":"2014-10-07","bidPrice":12.9162000,"offerPrice":12.9162000},{"params":{},"effDate":"2014-10-08","bidPrice":12.9173000,"offerPrice":12.9173000},{"params":{},"effDate":"2014-10-09","bidPrice":12.9183000,"offerPrice":12.9183000},{"params":{},"effDate":"2014-10-10","bidPrice":12.9193000,"offerPrice":12.9193000},{"params":{},"effDate":"2014-10-13","bidPrice":12.9224000,"offerPrice":12.9224000},{"params":{},"effDate":"2014-10-14","bidPrice":12.9235000,"offerPrice":12.9235000},{"params":{},"effDate":"2014-10-15","bidPrice":12.9245000,"offerPrice":12.9245000},{"params":{},"effDate":"2014-10-16","bidPrice":12.9256000,"offerPrice":12.9256000},{"params":{},"effDate":"2014-10-17","bidPrice":12.9266000,"offerPrice":12.9266000},{"params":{},"effDate":"2014-10-20","bidPrice":12.9297000,"offerPrice":12.9297000},{"params":{},"effDate":"2014-10-21","bidPrice":12.9307000,"offerPrice":12.9307000},{"params":{},"effDate":"2014-10-22","bidPrice":12.9318000,"offerPrice":12.9318000},{"params":{},"effDate":"2014-10-23","bidPrice":12.9328000,"offerPrice":12.9328000},{"params":{},"effDate":"2014-10-24","bidPrice":12.9339000,"offerPrice":12.9339000},{"params":{},"effDate":"2014-10-27","bidPrice":12.9370000,"offerPrice":12.9370000},{"params":{},"effDate":"2014-10-28","bidPrice":12.9380000,"offerPrice":12.9380000},{"params":{},"effDate":"2014-10-29","bidPrice":12.9390000,"offerPrice":12.9390000},{"params":{},"effDate":"2014-10-30","bidPrice":12.9401000,"offerPrice":12.9401000},{"params":{},"effDate":"2014-10-31","bidPrice":12.9411000,"offerPrice":12.9411000},{"params":{},"effDate":"2014-11-03","bidPrice":12.9442000,"offerPrice":12.9442000},{"params":{},"effDate":"2014-11-04","bidPrice":12.9453000,"offerPrice":12.9453000},{"params":{},"effDate":"2014-11-05","bidPrice":12.9463000,"offerPrice":12.9463000},{"params":{},"effDate":"2014-11-06","bidPrice":12.9473000,"offerPrice":12.9473000},{"params":{},"effDate":"2014-11-07","bidPrice":12.9484000,"offerPrice":12.9484000},{"params":{},"effDate":"2014-11-10","bidPrice":12.9515000,"offerPrice":12.9515000},{"params":{},"effDate":"2014-11-11","bidPrice":12.9525000,"offerPrice":12.9525000},{"params":{},"effDate":"2014-11-12","bidPrice":12.9536000,"offerPrice":12.9536000},{"params":{},"effDate":"2014-11-13","bidPrice":12.9546000,"offerPrice":12.9546000},{"params":{},"effDate":"2014-11-14","bidPrice":12.9556000,"offerPrice":12.9556000},{"params":{},"effDate":"2014-11-17","bidPrice":12.9588000,"offerPrice":12.9588000},{"params":{},"effDate":"2014-11-18","bidPrice":12.9598000,"offerPrice":12.9598000},{"params":{},"effDate":"2014-11-19","bidPrice":12.9608000,"offerPrice":12.9608000},{"params":{},"effDate":"2014-11-20","bidPrice":12.9619000,"offerPrice":12.9619000},{"params":{},"effDate":"2014-11-21","bidPrice":12.9629000,"offerPrice":12.9629000},{"params":{},"effDate":"2014-11-24","bidPrice":12.9660000,"offerPrice":12.9660000},{"params":{},"effDate":"2014-11-25","bidPrice":12.9671000,"offerPrice":12.9671000},{"params":{},"effDate":"2014-11-26","bidPrice":12.9681000,"offerPrice":12.9681000},{"params":{},"effDate":"2014-11-27","bidPrice":12.9691000,"offerPrice":12.9691000},{"params":{},"effDate":"2014-11-28","bidPrice":12.9702000,"offerPrice":12.9702000},{"params":{},"effDate":"2014-12-01","bidPrice":12.9733000,"offerPrice":12.9733000},{"params":{},"effDate":"2014-12-02","bidPrice":12.9743000,"offerPrice":12.9743000},{"params":{},"effDate":"2014-12-03","bidPrice":12.9754000,"offerPrice":12.9754000},{"params":{},"effDate":"2014-12-04","bidPrice":12.9764000,"offerPrice":12.9764000},{"params":{},"effDate":"2014-12-05","bidPrice":12.9774000,"offerPrice":12.9774000},{"params":{},"effDate":"2014-12-08","bidPrice":12.9806000,"offerPrice":12.9806000},{"params":{},"effDate":"2014-12-09","bidPrice":12.9816000,"offerPrice":12.9816000},{"params":{},"effDate":"2014-12-10","bidPrice":12.9826000,"offerPrice":12.9826000},{"params":{},"effDate":"2014-12-11","bidPrice":12.9837000,"offerPrice":12.9837000},{"params":{},"effDate":"2014-12-12","bidPrice":12.9847000,"offerPrice":12.9847000},{"params":{},"effDate":"2014-12-15","bidPrice":12.9878000,"offerPrice":12.9878000},{"params":{},"effDate":"2014-12-16","bidPrice":12.9889000,"offerPrice":12.9889000},{"params":{},"effDate":"2014-12-17","bidPrice":12.9899000,"offerPrice":12.9899000},{"params":{},"effDate":"2014-12-18","bidPrice":12.9909000,"offerPrice":12.9909000},{"params":{},"effDate":"2014-12-19","bidPrice":12.9920000,"offerPrice":12.9920000},{"params":{},"effDate":"2014-12-22","bidPrice":12.9951000,"offerPrice":12.9951000},{"params":{},"effDate":"2014-12-23","bidPrice":12.9961000,"offerPrice":12.9961000},{"params":{},"effDate":"2014-12-24","bidPrice":12.9972000,"offerPrice":12.9972000},{"params":{},"effDate":"2014-12-29","bidPrice":13.0023000,"offerPrice":13.0023000},{"params":{},"effDate":"2014-12-30","bidPrice":13.0034000,"offerPrice":13.0034000},{"params":{},"effDate":"2014-12-31","bidPrice":13.0044000,"offerPrice":13.0044000},{"params":{},"effDate":"2015-01-02","bidPrice":13.0066000,"offerPrice":13.0066000},{"params":{},"effDate":"2015-01-05","bidPrice":13.0098000,"offerPrice":13.0098000},{"params":{},"effDate":"2015-01-06","bidPrice":13.0108000,"offerPrice":13.0108000},{"params":{},"effDate":"2015-01-07","bidPrice":13.0119000,"offerPrice":13.0119000},{"params":{},"effDate":"2015-01-08","bidPrice":13.0130000,"offerPrice":13.0130000},{"params":{},"effDate":"2015-01-09","bidPrice":13.0140000,"offerPrice":13.0140000},{"params":{},"effDate":"2015-01-12","bidPrice":13.0172000,"offerPrice":13.0172000},{"params":{},"effDate":"2015-01-13","bidPrice":13.0183000,"offerPrice":13.0183000},{"params":{},"effDate":"2015-01-14","bidPrice":13.0194000,"offerPrice":13.0194000},{"params":{},"effDate":"2015-01-15","bidPrice":13.0205000,"offerPrice":13.0205000},{"params":{},"effDate":"2015-01-16","bidPrice":13.0215000,"offerPrice":13.0215000},{"params":{},"effDate":"2015-01-19","bidPrice":13.0247000,"offerPrice":13.0247000},{"params":{},"effDate":"2015-01-20","bidPrice":13.0258000,"offerPrice":13.0258000},{"params":{},"effDate":"2015-01-21","bidPrice":13.0269000,"offerPrice":13.0269000},{"params":{},"effDate":"2015-01-22","bidPrice":13.0279000,"offerPrice":13.0279000},{"params":{},"effDate":"2015-01-23","bidPrice":13.0290000,"offerPrice":13.0290000},{"params":{},"effDate":"2015-01-26","bidPrice":13.0322000,"offerPrice":13.0322000},{"params":{},"effDate":"2015-01-27","bidPrice":13.0333000,"offerPrice":13.0333000},{"params":{},"effDate":"2015-01-28","bidPrice":13.0343000,"offerPrice":13.0343000},{"params":{},"effDate":"2015-01-29","bidPrice":13.0354000,"offerPrice":13.0354000},{"params":{},"effDate":"2015-01-30","bidPrice":13.0365000,"offerPrice":13.0365000},{"params":{},"effDate":"2015-02-02","bidPrice":13.0397000,"offerPrice":13.0397000},{"params":{},"effDate":"2015-02-03","bidPrice":13.0408000,"offerPrice":13.0408000},{"params":{},"effDate":"2015-02-04","bidPrice":13.0418000,"offerPrice":13.0418000},{"params":{},"effDate":"2015-02-05","bidPrice":13.0429000,"offerPrice":13.0429000},{"params":{},"effDate":"2015-02-06","bidPrice":13.0440000,"offerPrice":13.0440000},{"params":{},"effDate":"2015-02-09","bidPrice":13.0472000,"offerPrice":13.0472000},{"params":{},"effDate":"2015-02-10","bidPrice":13.0482000,"offerPrice":13.0482000},{"params":{},"effDate":"2015-02-11","bidPrice":13.0493000,"offerPrice":13.0493000},{"params":{},"effDate":"2015-02-12","bidPrice":13.0504000,"offerPrice":13.0504000},{"params":{},"effDate":"2015-02-13","bidPrice":13.0514000,"offerPrice":13.0514000},{"params":{},"effDate":"2015-02-16","bidPrice":13.0547000,"offerPrice":13.0547000},{"params":{},"effDate":"2015-02-17","bidPrice":13.0557000,"offerPrice":13.0557000},{"params":{},"effDate":"2015-02-18","bidPrice":13.0568000,"offerPrice":13.0568000},{"params":{},"effDate":"2015-02-23","bidPrice":13.0621000,"offerPrice":13.0621000},{"params":{},"effDate":"2015-02-24","bidPrice":13.0632000,"offerPrice":13.0632000},{"params":{},"effDate":"2015-02-25","bidPrice":13.0643000,"offerPrice":13.0643000},{"params":{},"effDate":"2015-02-26","bidPrice":13.0653000,"offerPrice":13.0653000},{"params":{},"effDate":"2015-02-27","bidPrice":13.0664000,"offerPrice":13.0664000},{"params":{},"effDate":"2015-03-02","bidPrice":13.0696000,"offerPrice":13.0696000},{"params":{},"effDate":"2015-03-03","bidPrice":13.0707000,"offerPrice":13.0707000},{"params":{},"effDate":"2015-03-04","bidPrice":13.0718000,"offerPrice":13.0718000},{"params":{},"effDate":"2015-03-05","bidPrice":13.0728000,"offerPrice":13.0728000},{"params":{},"effDate":"2015-03-06","bidPrice":13.0739000,"offerPrice":13.0739000},{"params":{},"effDate":"2015-03-09","bidPrice":13.0771000,"offerPrice":13.0771000},{"params":{},"effDate":"2015-03-10","bidPrice":13.0782000,"offerPrice":13.0782000},{"params":{},"effDate":"2015-03-11","bidPrice":13.0792000,"offerPrice":13.0792000},{"params":{},"effDate":"2015-03-12","bidPrice":13.0803000,"offerPrice":13.0803000},{"params":{},"effDate":"2015-03-13","bidPrice":13.0814000,"offerPrice":13.0814000},{"params":{},"effDate":"2015-03-16","bidPrice":13.0846000,"offerPrice":13.0846000},{"params":{},"effDate":"2015-03-17","bidPrice":13.0857000,"offerPrice":13.0857000},{"params":{},"effDate":"2015-03-18","bidPrice":13.0867000,"offerPrice":13.0867000},{"params":{},"effDate":"2015-03-19","bidPrice":13.0878000,"offerPrice":13.0878000},{"params":{},"effDate":"2015-03-20","bidPrice":13.0889000,"offerPrice":13.0889000},{"params":{},"effDate":"2015-03-23","bidPrice":13.0921000,"offerPrice":13.0921000},{"params":{},"effDate":"2015-03-24","bidPrice":13.0931000,"offerPrice":13.0931000},{"params":{},"effDate":"2015-03-25","bidPrice":13.0942000,"offerPrice":13.0942000},{"params":{},"effDate":"2015-03-26","bidPrice":13.0953000,"offerPrice":13.0953000},{"params":{},"effDate":"2015-03-27","bidPrice":13.0963000,"offerPrice":13.0963000},{"params":{},"effDate":"2015-03-30","bidPrice":13.0995000,"offerPrice":13.0995000},{"params":{},"effDate":"2015-03-31","bidPrice":13.1006000,"offerPrice":13.1006000},{"params":{},"effDate":"2015-04-01","bidPrice":13.1017000,"offerPrice":13.1017000},{"params":{},"effDate":"2015-04-02","bidPrice":13.1028000,"offerPrice":13.1028000},{"params":{},"effDate":"2015-04-08","bidPrice":13.1092000,"offerPrice":13.1092000},{"params":{},"effDate":"2015-04-09","bidPrice":13.1102000,"offerPrice":13.1102000},{"params":{},"effDate":"2015-04-10","bidPrice":13.1113000,"offerPrice":13.1113000},{"params":{},"effDate":"2015-04-13","bidPrice":13.1145000,"offerPrice":13.1145000},{"params":{},"effDate":"2015-04-14","bidPrice":13.1156000,"offerPrice":13.1156000},{"params":{},"effDate":"2015-04-15","bidPrice":13.1166000,"offerPrice":13.1166000},{"params":{},"effDate":"2015-04-16","bidPrice":13.1177000,"offerPrice":13.1177000},{"params":{},"effDate":"2015-04-17","bidPrice":13.1188000,"offerPrice":13.1188000},{"params":{},"effDate":"2015-04-20","bidPrice":13.1220000,"offerPrice":13.1220000},{"params":{},"effDate":"2015-04-21","bidPrice":13.1231000,"offerPrice":13.1231000},{"params":{},"effDate":"2015-04-22","bidPrice":13.1241000,"offerPrice":13.1241000},{"params":{},"effDate":"2015-04-23","bidPrice":13.1252000,"offerPrice":13.1252000},{"params":{},"effDate":"2015-04-24","bidPrice":13.1263000,"offerPrice":13.1263000},{"params":{},"effDate":"2015-04-27","bidPrice":13.1295000,"offerPrice":13.1295000},{"params":{},"effDate":"2015-04-28","bidPrice":13.1305000,"offerPrice":13.1305000},{"params":{},"effDate":"2015-04-29","bidPrice":13.1316000,"offerPrice":13.1316000},{"params":{},"effDate":"2015-04-30","bidPrice":13.1327000,"offerPrice":13.1327000},{"params":{},"effDate":"2015-05-04","bidPrice":13.1370000,"offerPrice":13.1370000},{"params":{},"effDate":"2015-05-05","bidPrice":13.1380000,"offerPrice":13.1380000},{"params":{},"effDate":"2015-05-06","bidPrice":13.1391000,"offerPrice":13.1391000},{"params":{},"effDate":"2015-05-07","bidPrice":13.1402000,"offerPrice":13.1402000},{"params":{},"effDate":"2015-05-08","bidPrice":13.1412000,"offerPrice":13.1412000},{"params":{},"effDate":"2015-05-11","bidPrice":13.1444000,"offerPrice":13.1444000},{"params":{},"effDate":"2015-05-12","bidPrice":13.1455000,"offerPrice":13.1455000},{"params":{},"effDate":"2015-05-13","bidPrice":13.1466000,"offerPrice":13.1466000},{"params":{},"effDate":"2015-05-14","bidPrice":13.1476000,"offerPrice":13.1476000},{"params":{},"effDate":"2015-05-15","bidPrice":13.1487000,"offerPrice":13.1487000},{"params":{},"effDate":"2015-05-18","bidPrice":13.1519000,"offerPrice":13.1519000},{"params":{},"effDate":"2015-05-19","bidPrice":13.1530000,"offerPrice":13.1530000},{"params":{},"effDate":"2015-05-20","bidPrice":13.1541000,"offerPrice":13.1541000},{"params":{},"effDate":"2015-05-21","bidPrice":13.1551000,"offerPrice":13.1551000},{"params":{},"effDate":"2015-05-22","bidPrice":13.1562000,"offerPrice":13.1562000},{"params":{},"effDate":"2015-05-26","bidPrice":13.1605000,"offerPrice":13.1605000},{"params":{},"effDate":"2015-05-27","bidPrice":13.1615000,"offerPrice":13.1615000},{"params":{},"effDate":"2015-05-28","bidPrice":13.1626000,"offerPrice":13.1626000},{"params":{},"effDate":"2015-05-29","bidPrice":13.1637000,"offerPrice":13.1637000},{"params":{},"effDate":"2015-06-01","bidPrice":13.1669000,"offerPrice":13.1669000},{"params":{},"effDate":"2015-06-02","bidPrice":13.1680000,"offerPrice":13.1680000},{"params":{},"effDate":"2015-06-03","bidPrice":13.1690000,"offerPrice":13.1690000},{"params":{},"effDate":"2015-06-04","bidPrice":13.1701000,"offerPrice":13.1701000},{"params":{},"effDate":"2015-06-05","bidPrice":13.1712000,"offerPrice":13.1712000},{"params":{},"effDate":"2015-06-08","bidPrice":13.1744000,"offerPrice":13.1744000},{"params":{},"effDate":"2015-06-09","bidPrice":13.1754000,"offerPrice":13.1754000},{"params":{},"effDate":"2015-06-10","bidPrice":13.1765000,"offerPrice":13.1765000},{"params":{},"effDate":"2015-06-11","bidPrice":13.1776000,"offerPrice":13.1776000},{"params":{},"effDate":"2015-06-12","bidPrice":13.1786000,"offerPrice":13.1786000},{"params":{},"effDate":"2015-06-15","bidPrice":13.1818000,"offerPrice":13.1818000},{"params":{},"effDate":"2015-06-16","bidPrice":13.1829000,"offerPrice":13.1829000},{"params":{},"effDate":"2015-06-17","bidPrice":13.1840000,"offerPrice":13.1840000},{"params":{},"effDate":"2015-06-18","bidPrice":13.1851000,"offerPrice":13.1851000},{"params":{},"effDate":"2015-06-19","bidPrice":13.1861000,"offerPrice":13.1861000},{"params":{},"effDate":"2015-06-22","bidPrice":13.1893000,"offerPrice":13.1893000},{"params":{},"effDate":"2015-06-23","bidPrice":13.1904000,"offerPrice":13.1904000},{"params":{},"effDate":"2015-06-24","bidPrice":13.1915000,"offerPrice":13.1915000},{"params":{},"effDate":"2015-06-25","bidPrice":13.1925000,"offerPrice":13.1925000},{"params":{},"effDate":"2015-06-26","bidPrice":13.1936000,"offerPrice":13.1936000},{"params":{},"effDate":"2015-06-29","bidPrice":13.1968000,"offerPrice":13.1968000},{"params":{},"effDate":"2015-06-30","bidPrice":13.1979000,"offerPrice":13.1979000},{"params":{},"effDate":"2015-07-02","bidPrice":13.2000000,"offerPrice":13.2000000},{"params":{},"effDate":"2015-07-03","bidPrice":13.2011000,"offerPrice":13.2011000},{"params":{},"effDate":"2015-07-06","bidPrice":13.2043000,"offerPrice":13.2043000},{"params":{},"effDate":"2015-07-07","bidPrice":13.2054000,"offerPrice":13.2054000},{"params":{},"effDate":"2015-07-08","bidPrice":13.2064000,"offerPrice":13.2064000},{"params":{},"effDate":"2015-07-09","bidPrice":13.2075000,"offerPrice":13.2075000},{"params":{},"effDate":"2015-07-10","bidPrice":13.2086000,"offerPrice":13.2086000},{"params":{},"effDate":"2015-07-13","bidPrice":13.2118000,"offerPrice":13.2118000},{"params":{},"effDate":"2015-07-14","bidPrice":13.2128000,"offerPrice":13.2128000},{"params":{},"effDate":"2015-07-15","bidPrice":13.2139000,"offerPrice":13.2139000},{"params":{},"effDate":"2015-07-16","bidPrice":13.2150000,"offerPrice":13.2150000},{"params":{},"effDate":"2015-07-17","bidPrice":13.2161000,"offerPrice":13.2161000},{"params":{},"effDate":"2015-07-20","bidPrice":13.2193000,"offerPrice":13.2193000},{"params":{},"effDate":"2015-07-21","bidPrice":13.2203000,"offerPrice":13.2203000},{"params":{},"effDate":"2015-07-22","bidPrice":13.2214000,"offerPrice":13.2214000},{"params":{},"effDate":"2015-07-23","bidPrice":13.2225000,"offerPrice":13.2225000},{"params":{},"effDate":"2015-07-24","bidPrice":13.2235000,"offerPrice":13.2235000},{"params":{},"effDate":"2015-07-27","bidPrice":13.2267000,"offerPrice":13.2267000},{"params":{},"effDate":"2015-07-28","bidPrice":13.2278000,"offerPrice":13.2278000},{"params":{},"effDate":"2015-07-29","bidPrice":13.2289000,"offerPrice":13.2289000},{"params":{},"effDate":"2015-07-30","bidPrice":13.2299000,"offerPrice":13.2299000},{"params":{},"effDate":"2015-07-31","bidPrice":13.2310000,"offerPrice":13.2310000},{"params":{},"effDate":"2015-08-03","bidPrice":13.2342000,"offerPrice":13.2342000},{"params":{},"effDate":"2015-08-04","bidPrice":13.2353000,"offerPrice":13.2353000},{"params":{},"effDate":"2015-08-05","bidPrice":13.2364000,"offerPrice":13.2364000},{"params":{},"effDate":"2015-08-06","bidPrice":13.2374000,"offerPrice":13.2374000},{"params":{},"effDate":"2015-08-07","bidPrice":13.2385000,"offerPrice":13.2385000},{"params":{},"effDate":"2015-08-10","bidPrice":13.2417000,"offerPrice":13.2417000},{"params":{},"effDate":"2015-08-11","bidPrice":13.2428000,"offerPrice":13.2428000},{"params":{},"effDate":"2015-08-12","bidPrice":13.2438000,"offerPrice":13.2438000},{"params":{},"effDate":"2015-08-13","bidPrice":13.2449000,"offerPrice":13.2449000},{"params":{},"effDate":"2015-08-14","bidPrice":13.2460000,"offerPrice":13.2460000},{"params":{},"effDate":"2015-08-17","bidPrice":13.2492000,"offerPrice":13.2492000},{"params":{},"effDate":"2015-08-18","bidPrice":13.2503000,"offerPrice":13.2503000},{"params":{},"effDate":"2015-08-19","bidPrice":13.2513000,"offerPrice":13.2513000},{"params":{},"effDate":"2015-08-20","bidPrice":13.2524000,"offerPrice":13.2524000},{"params":{},"effDate":"2015-08-21","bidPrice":13.2535000,"offerPrice":13.2535000},{"params":{},"effDate":"2015-08-24","bidPrice":13.2567000,"offerPrice":13.2567000},{"params":{},"effDate":"2015-08-25","bidPrice":13.2577000,"offerPrice":13.2577000},{"params":{},"effDate":"2015-08-26","bidPrice":13.2588000,"offerPrice":13.2588000},{"params":{},"effDate":"2015-08-27","bidPrice":13.2599000,"offerPrice":13.2599000},{"params":{},"effDate":"2015-08-28","bidPrice":13.2609000,"offerPrice":13.2609000},{"params":{},"effDate":"2015-08-31","bidPrice":13.2642000,"offerPrice":13.2642000},{"params":{},"effDate":"2015-09-01","bidPrice":13.2652000,"offerPrice":13.2652000},{"params":{},"effDate":"2015-09-02","bidPrice":13.2663000,"offerPrice":13.2663000},{"params":{},"effDate":"2015-09-04","bidPrice":13.2684000,"offerPrice":13.2684000},{"params":{},"effDate":"2015-09-07","bidPrice":13.2716000,"offerPrice":13.2716000},{"params":{},"effDate":"2015-09-08","bidPrice":13.2727000,"offerPrice":13.2727000},{"params":{},"effDate":"2015-09-09","bidPrice":13.2738000,"offerPrice":13.2738000},{"params":{},"effDate":"2015-09-10","bidPrice":13.2748000,"offerPrice":13.2748000},{"params":{},"effDate":"2015-09-11","bidPrice":13.2759000,"offerPrice":13.2759000},{"params":{},"effDate":"2015-09-14","bidPrice":13.2791000,"offerPrice":13.2791000},{"params":{},"effDate":"2015-09-15","bidPrice":13.2802000,"offerPrice":13.2802000},{"params":{},"effDate":"2015-09-16","bidPrice":13.2813000,"offerPrice":13.2813000},{"params":{},"effDate":"2015-09-17","bidPrice":13.2823000,"offerPrice":13.2823000},{"params":{},"effDate":"2015-09-18","bidPrice":13.2834000,"offerPrice":13.2834000},{"params":{},"effDate":"2015-09-21","bidPrice":13.2866000,"offerPrice":13.2866000},{"params":{},"effDate":"2015-09-22","bidPrice":13.2877000,"offerPrice":13.2877000},{"params":{},"effDate":"2015-09-23","bidPrice":13.2887000,"offerPrice":13.2887000},{"params":{},"effDate":"2015-09-24","bidPrice":13.2898000,"offerPrice":13.2898000},{"params":{},"effDate":"2015-09-25","bidPrice":13.2909000,"offerPrice":13.2909000},{"params":{},"effDate":"2015-09-29","bidPrice":13.2951000,"offerPrice":13.2951000},{"params":{},"effDate":"2015-09-30","bidPrice":13.2962000,"offerPrice":13.2962000},{"params":{},"effDate":"2015-10-02","bidPrice":13.2984000,"offerPrice":13.2984000},{"params":{},"effDate":"2015-10-05","bidPrice":13.3016000,"offerPrice":13.3016000},{"params":{},"effDate":"2015-10-06","bidPrice":13.3026000,"offerPrice":13.3026000},{"params":{},"effDate":"2015-10-07","bidPrice":13.3037000,"offerPrice":13.3037000},{"params":{},"effDate":"2015-10-08","bidPrice":13.3048000,"offerPrice":13.3048000},{"params":{},"effDate":"2015-10-09","bidPrice":13.3058000,"offerPrice":13.3058000},{"params":{},"effDate":"2015-10-12","bidPrice":13.3090000,"offerPrice":13.3090000},{"params":{},"effDate":"2015-10-13","bidPrice":13.3101000,"offerPrice":13.3101000},{"params":{},"effDate":"2015-10-14","bidPrice":13.3112000,"offerPrice":13.3112000},{"params":{},"effDate":"2015-10-15","bidPrice":13.3122000,"offerPrice":13.3122000},{"params":{},"effDate":"2015-10-16","bidPrice":13.3133000,"offerPrice":13.3133000},{"params":{},"effDate":"2015-10-19","bidPrice":13.3165000,"offerPrice":13.3165000},{"params":{},"effDate":"2015-10-20","bidPrice":13.3176000,"offerPrice":13.3176000},{"params":{},"effDate":"2015-10-22","bidPrice":13.3197000,"offerPrice":13.3197000},{"params":{},"effDate":"2015-10-23","bidPrice":13.3208000,"offerPrice":13.3208000},{"params":{},"effDate":"2015-10-26","bidPrice":13.3240000,"offerPrice":13.3240000},{"params":{},"effDate":"2015-10-27","bidPrice":13.3251000,"offerPrice":13.3251000},{"params":{},"effDate":"2015-10-28","bidPrice":13.3261000,"offerPrice":13.3261000},{"params":{},"effDate":"2015-10-29","bidPrice":13.3272000,"offerPrice":13.3272000},{"params":{},"effDate":"2015-10-30","bidPrice":13.3283000,"offerPrice":13.3283000},{"params":{},"effDate":"2015-11-02","bidPrice":13.3315000,"offerPrice":13.3315000},{"params":{},"effDate":"2015-11-03","bidPrice":13.3326000,"offerPrice":13.3326000},{"params":{},"effDate":"2015-11-04","bidPrice":13.3336000,"offerPrice":13.3336000},{"params":{},"effDate":"2015-11-05","bidPrice":13.3347000,"offerPrice":13.3347000},{"params":{},"effDate":"2015-11-06","bidPrice":13.3358000,"offerPrice":13.3358000},{"params":{},"effDate":"2015-11-09","bidPrice":13.3390000,"offerPrice":13.3390000},{"params":{},"effDate":"2015-11-10","bidPrice":13.3400000,"offerPrice":13.3400000},{"params":{},"effDate":"2015-11-11","bidPrice":13.3411000,"offerPrice":13.3411000},{"params":{},"effDate":"2015-11-12","bidPrice":13.3422000,"offerPrice":13.3422000},{"params":{},"effDate":"2015-11-13","bidPrice":13.3432000,"offerPrice":13.3432000},{"params":{},"effDate":"2015-11-16","bidPrice":13.3465000,"offerPrice":13.3465000},{"params":{},"effDate":"2015-11-17","bidPrice":13.3475000,"offerPrice":13.3475000},{"params":{},"effDate":"2015-11-18","bidPrice":13.3486000,"offerPrice":13.3486000},{"params":{},"effDate":"2015-11-19","bidPrice":13.3497000,"offerPrice":13.3497000},{"params":{},"effDate":"2015-11-20","bidPrice":13.3507000,"offerPrice":13.3507000},{"params":{},"effDate":"2015-11-23","bidPrice":13.3539000,"offerPrice":13.3539000},{"params":{},"effDate":"2015-11-24","bidPrice":13.3550000,"offerPrice":13.3550000},{"params":{},"effDate":"2015-11-25","bidPrice":13.3561000,"offerPrice":13.3561000},{"params":{},"effDate":"2015-11-26","bidPrice":13.3571000,"offerPrice":13.3571000},{"params":{},"effDate":"2015-11-27","bidPrice":13.3582000,"offerPrice":13.3582000},{"params":{},"effDate":"2015-11-30","bidPrice":13.3614000,"offerPrice":13.3614000},{"params":{},"effDate":"2015-12-01","bidPrice":13.3625000,"offerPrice":13.3625000},{"params":{},"effDate":"2015-12-02","bidPrice":13.3636000,"offerPrice":13.3636000},{"params":{},"effDate":"2015-12-03","bidPrice":13.3646000,"offerPrice":13.3646000},{"params":{},"effDate":"2015-12-04","bidPrice":13.3657000,"offerPrice":13.3657000},{"params":{},"effDate":"2015-12-07","bidPrice":13.3689000,"offerPrice":13.3689000},{"params":{},"effDate":"2015-12-08","bidPrice":13.3700000,"offerPrice":13.3700000},{"params":{},"effDate":"2015-12-09","bidPrice":13.3710000,"offerPrice":13.3710000},{"params":{},"effDate":"2015-12-10","bidPrice":13.3721000,"offerPrice":13.3721000},{"params":{},"effDate":"2015-12-11","bidPrice":13.3732000,"offerPrice":13.3732000},{"params":{},"effDate":"2015-12-14","bidPrice":13.3764000,"offerPrice":13.3764000},{"params":{},"effDate":"2015-12-15","bidPrice":13.3774000,"offerPrice":13.3774000},{"params":{},"effDate":"2015-12-16","bidPrice":13.3785000,"offerPrice":13.3785000},{"params":{},"effDate":"2015-12-17","bidPrice":13.3796000,"offerPrice":13.3796000},{"params":{},"effDate":"2015-12-18","bidPrice":13.3807000,"offerPrice":13.3807000},{"params":{},"effDate":"2015-12-21","bidPrice":13.3839000,"offerPrice":13.3839000},{"params":{},"effDate":"2015-12-22","bidPrice":13.3849000,"offerPrice":13.3849000},{"params":{},"effDate":"2015-12-23","bidPrice":13.3860000,"offerPrice":13.3860000},{"params":{},"effDate":"2015-12-24","bidPrice":13.3871000,"offerPrice":13.3871000},{"params":{},"effDate":"2015-12-28","bidPrice":13.3913000,"offerPrice":13.3913000},{"params":{},"effDate":"2015-12-29","bidPrice":13.3924000,"offerPrice":13.3924000},{"params":{},"effDate":"2015-12-30","bidPrice":13.3935000,"offerPrice":13.3935000},{"params":{},"effDate":"2015-12-31","bidPrice":13.3946000,"offerPrice":13.3946000},{"params":{},"effDate":"2016-01-04","bidPrice":13.3989000,"offerPrice":13.3989000},{"params":{},"effDate":"2016-01-05","bidPrice":13.4000000,"offerPrice":13.4000000},{"params":{},"effDate":"2016-01-06","bidPrice":13.4011000,"offerPrice":13.4011000},{"params":{},"effDate":"2016-01-07","bidPrice":13.4022000,"offerPrice":13.4022000},{"params":{},"effDate":"2016-01-08","bidPrice":13.4033000,"offerPrice":13.4033000},{"params":{},"effDate":"2016-01-11","bidPrice":13.4066000,"offerPrice":13.4066000},{"params":{},"effDate":"2016-01-12","bidPrice":13.4077000,"offerPrice":13.4077000},{"params":{},"effDate":"2016-01-13","bidPrice":13.4088000,"offerPrice":13.4088000},{"params":{},"effDate":"2016-01-14","bidPrice":13.4099000,"offerPrice":13.4099000},{"params":{},"effDate":"2016-01-15","bidPrice":13.4110000,"offerPrice":13.4110000},{"params":{},"effDate":"2016-01-18","bidPrice":13.4143000,"offerPrice":13.4143000},{"params":{},"effDate":"2016-01-19","bidPrice":13.4154000,"offerPrice":13.4154000},{"params":{},"effDate":"2016-01-20","bidPrice":13.4165000,"offerPrice":13.4165000},{"params":{},"effDate":"2016-01-21","bidPrice":13.4176000,"offerPrice":13.4176000},{"params":{},"effDate":"2016-01-22","bidPrice":13.4187000,"offerPrice":13.4187000},{"params":{},"effDate":"2016-01-25","bidPrice":13.4220000,"offerPrice":13.4220000},{"params":{},"effDate":"2016-01-26","bidPrice":13.4231000,"offerPrice":13.4231000},{"params":{},"effDate":"2016-01-27","bidPrice":13.4242000,"offerPrice":13.4242000},{"params":{},"effDate":"2016-01-28","bidPrice":13.4253000,"offerPrice":13.4253000},{"params":{},"effDate":"2016-01-29","bidPrice":13.4264000,"offerPrice":13.4264000},{"params":{},"effDate":"2016-02-01","bidPrice":13.4297000,"offerPrice":13.4297000},{"params":{},"effDate":"2016-02-02","bidPrice":13.4308000,"offerPrice":13.4308000},{"params":{},"effDate":"2016-02-03","bidPrice":13.4319000,"offerPrice":13.4319000},{"params":{},"effDate":"2016-02-04","bidPrice":13.4330000,"offerPrice":13.4330000},{"params":{},"effDate":"2016-02-05","bidPrice":13.4341000,"offerPrice":13.4341000},{"params":{},"effDate":"2016-02-11","bidPrice":13.4407000,"offerPrice":13.4407000},{"params":{},"effDate":"2016-02-12","bidPrice":13.4418000,"offerPrice":13.4418000},{"params":{},"effDate":"2016-02-15","bidPrice":13.4451000,"offerPrice":13.4451000},{"params":{},"effDate":"2016-02-16","bidPrice":13.4462000,"offerPrice":13.4462000},{"params":{},"effDate":"2016-02-17","bidPrice":13.4473000,"offerPrice":13.4473000},{"params":{},"effDate":"2016-02-18","bidPrice":13.4483000,"offerPrice":13.4483000},{"params":{},"effDate":"2016-02-19","bidPrice":13.4494000,"offerPrice":13.4494000},{"params":{},"effDate":"2016-02-22","bidPrice":13.4527000,"offerPrice":13.4527000},{"params":{},"effDate":"2016-02-23","bidPrice":13.4538000,"offerPrice":13.4538000},{"params":{},"effDate":"2016-02-24","bidPrice":13.4549000,"offerPrice":13.4549000},{"params":{},"effDate":"2016-02-25","bidPrice":13.4560000,"offerPrice":13.4560000},{"params":{},"effDate":"2016-02-26","bidPrice":13.4571000,"offerPrice":13.4571000},{"params":{},"effDate":"2016-02-29","bidPrice":13.4604000,"offerPrice":13.4604000},{"params":{},"effDate":"2016-03-01","bidPrice":13.4615000,"offerPrice":13.4615000},{"params":{},"effDate":"2016-03-02","bidPrice":13.4626000,"offerPrice":13.4626000},{"params":{},"effDate":"2016-03-03","bidPrice":13.4637000,"offerPrice":13.4637000},{"params":{},"effDate":"2016-03-04","bidPrice":13.4648000,"offerPrice":13.4648000},{"params":{},"effDate":"2016-03-07","bidPrice":13.4681000,"offerPrice":13.4681000},{"params":{},"effDate":"2016-03-08","bidPrice":13.4692000,"offerPrice":13.4692000},{"params":{},"effDate":"2016-03-09","bidPrice":13.4703000,"offerPrice":13.4703000},{"params":{},"effDate":"2016-03-10","bidPrice":13.4714000,"offerPrice":13.4714000},{"params":{},"effDate":"2016-03-11","bidPrice":13.4725000,"offerPrice":13.4725000},{"params":{},"effDate":"2016-03-14","bidPrice":13.4758000,"offerPrice":13.4758000},{"params":{},"effDate":"2016-03-15","bidPrice":13.4769000,"offerPrice":13.4769000},{"params":{},"effDate":"2016-03-16","bidPrice":13.4780000,"offerPrice":13.4780000},{"params":{},"effDate":"2016-03-17","bidPrice":13.4791000,"offerPrice":13.4791000},{"params":{},"effDate":"2016-03-18","bidPrice":13.4802000,"offerPrice":13.4802000},{"params":{},"effDate":"2016-03-21","bidPrice":13.4835000,"offerPrice":13.4835000},{"params":{},"effDate":"2016-03-22","bidPrice":13.4846000,"offerPrice":13.4846000},{"params":{},"effDate":"2016-03-23","bidPrice":13.4857000,"offerPrice":13.4857000},{"params":{},"effDate":"2016-03-24","bidPrice":13.4868000,"offerPrice":13.4868000},{"params":{},"effDate":"2016-03-29","bidPrice":13.4923000,"offerPrice":13.4923000},{"params":{},"effDate":"2016-03-30","bidPrice":13.4934000,"offerPrice":13.4934000},{"params":{},"effDate":"2016-03-31","bidPrice":13.4945000,"offerPrice":13.4945000},{"params":{},"effDate":"2016-04-01","bidPrice":13.4956000,"offerPrice":13.4956000},{"params":{},"effDate":"2016-04-05","bidPrice":13.5000000,"offerPrice":13.5000000},{"params":{},"effDate":"2016-04-06","bidPrice":13.5010000,"offerPrice":13.5010000},{"params":{},"effDate":"2016-04-07","bidPrice":13.5021000,"offerPrice":13.5021000},{"params":{},"effDate":"2016-04-08","bidPrice":13.5032000,"offerPrice":13.5032000},{"params":{},"effDate":"2016-04-11","bidPrice":13.5065000,"offerPrice":13.5065000},{"params":{},"effDate":"2016-04-12","bidPrice":13.5076000,"offerPrice":13.5076000},{"params":{},"effDate":"2016-04-13","bidPrice":13.5087000,"offerPrice":13.5087000},{"params":{},"effDate":"2016-04-14","bidPrice":13.5098000,"offerPrice":13.5098000},{"params":{},"effDate":"2016-04-15","bidPrice":13.5109000,"offerPrice":13.5109000},{"params":{},"effDate":"2016-04-18","bidPrice":13.5142000,"offerPrice":13.5142000},{"params":{},"effDate":"2016-04-19","bidPrice":13.5153000,"offerPrice":13.5153000},{"params":{},"effDate":"2016-04-20","bidPrice":13.5164000,"offerPrice":13.5164000},{"params":{},"effDate":"2016-04-21","bidPrice":13.5175000,"offerPrice":13.5175000},{"params":{},"effDate":"2016-04-22","bidPrice":13.5186000,"offerPrice":13.5186000},{"params":{},"effDate":"2016-04-25","bidPrice":13.5219000,"offerPrice":13.5219000},{"params":{},"effDate":"2016-04-26","bidPrice":13.5230000,"offerPrice":13.5230000},{"params":{},"effDate":"2016-04-27","bidPrice":13.5241000,"offerPrice":13.5241000},{"params":{},"effDate":"2016-04-28","bidPrice":13.5252000,"offerPrice":13.5252000},{"params":{},"effDate":"2016-04-29","bidPrice":13.5263000,"offerPrice":13.5263000},{"params":{},"effDate":"2016-05-03","bidPrice":13.5307000,"offerPrice":13.5307000},{"params":{},"effDate":"2016-05-04","bidPrice":13.5318000,"offerPrice":13.5318000},{"params":{},"effDate":"2016-05-05","bidPrice":13.5329000,"offerPrice":13.5329000},{"params":{},"effDate":"2016-05-06","bidPrice":13.5340000,"offerPrice":13.5340000},{"params":{},"effDate":"2016-05-09","bidPrice":13.5373000,"offerPrice":13.5373000},{"params":{},"effDate":"2016-05-10","bidPrice":13.5384000,"offerPrice":13.5384000},{"params":{},"effDate":"2016-05-11","bidPrice":13.5395000,"offerPrice":13.5395000},{"params":{},"effDate":"2016-05-12","bidPrice":13.5406000,"offerPrice":13.5406000},{"params":{},"effDate":"2016-05-13","bidPrice":13.5417000,"offerPrice":13.5417000},{"params":{},"effDate":"2016-05-16","bidPrice":13.5450000,"offerPrice":13.5450000},{"params":{},"effDate":"2016-05-17","bidPrice":13.5461000,"offerPrice":13.5461000},{"params":{},"effDate":"2016-05-18","bidPrice":13.5472000,"offerPrice":13.5472000},{"params":{},"effDate":"2016-05-19","bidPrice":13.5483000,"offerPrice":13.5483000},{"params":{},"effDate":"2016-05-20","bidPrice":13.5494000,"offerPrice":13.5494000},{"params":{},"effDate":"2016-05-23","bidPrice":13.5527000,"offerPrice":13.5527000},{"params":{},"effDate":"2016-05-24","bidPrice":13.5537000,"offerPrice":13.5537000},{"params":{},"effDate":"2016-05-25","bidPrice":13.5548000,"offerPrice":13.5548000},{"params":{},"effDate":"2016-05-26","bidPrice":13.5559000,"offerPrice":13.5559000},{"params":{},"effDate":"2016-05-27","bidPrice":13.5570000,"offerPrice":13.5570000},{"params":{},"effDate":"2016-05-30","bidPrice":13.5603000,"offerPrice":13.5603000},{"params":{},"effDate":"2016-05-31","bidPrice":13.5614000,"offerPrice":13.5614000},{"params":{},"effDate":"2016-06-01","bidPrice":13.5625000,"offerPrice":13.5625000},{"params":{},"effDate":"2016-06-02","bidPrice":13.5636000,"offerPrice":13.5636000},{"params":{},"effDate":"2016-06-03","bidPrice":13.5647000,"offerPrice":13.5647000},{"params":{},"effDate":"2016-06-06","bidPrice":13.5680000,"offerPrice":13.5680000},{"params":{},"effDate":"2016-06-07","bidPrice":13.5691000,"offerPrice":13.5691000},{"params":{},"effDate":"2016-06-08","bidPrice":13.5702000,"offerPrice":13.5702000},{"params":{},"effDate":"2016-06-10","bidPrice":13.5724000,"offerPrice":13.5724000},{"params":{},"effDate":"2016-06-13","bidPrice":13.5757000,"offerPrice":13.5757000},{"params":{},"effDate":"2016-06-14","bidPrice":13.5768000,"offerPrice":13.5768000},{"params":{},"effDate":"2016-06-15","bidPrice":13.5779000,"offerPrice":13.5779000},{"params":{},"effDate":"2016-06-16","bidPrice":13.5790000,"offerPrice":13.5790000},{"params":{},"effDate":"2016-06-17","bidPrice":13.5801000,"offerPrice":13.5801000},{"params":{},"effDate":"2016-06-20","bidPrice":13.5834000,"offerPrice":13.5834000},{"params":{},"effDate":"2016-06-21","bidPrice":13.5845000,"offerPrice":13.5845000},{"params":{},"effDate":"2016-06-22","bidPrice":13.5856000,"offerPrice":13.5856000},{"params":{},"effDate":"2016-06-23","bidPrice":13.5867000,"offerPrice":13.5867000},{"params":{},"effDate":"2016-06-24","bidPrice":13.5878000,"offerPrice":13.5878000},{"params":{},"effDate":"2016-06-27","bidPrice":13.5911000,"offerPrice":13.5911000},{"params":{},"effDate":"2016-06-28","bidPrice":13.5922000,"offerPrice":13.5922000},{"params":{},"effDate":"2016-06-29","bidPrice":13.5933000,"offerPrice":13.5933000},{"params":{},"effDate":"2016-06-30","bidPrice":13.5944000,"offerPrice":13.5944000},{"params":{},"effDate":"2016-07-04","bidPrice":13.5988000,"offerPrice":13.5988000},{"params":{},"effDate":"2016-07-05","bidPrice":13.5999000,"offerPrice":13.5999000},{"params":{},"effDate":"2016-07-06","bidPrice":13.6010000,"offerPrice":13.6010000},{"params":{},"effDate":"2016-07-07","bidPrice":13.6021000,"offerPrice":13.6021000},{"params":{},"effDate":"2016-07-08","bidPrice":13.6032000,"offerPrice":13.6032000},{"params":{},"effDate":"2016-07-11","bidPrice":13.6064000,"offerPrice":13.6064000},{"params":{},"effDate":"2016-07-12","bidPrice":13.6075000,"offerPrice":13.6075000},{"params":{},"effDate":"2016-07-13","bidPrice":13.6086000,"offerPrice":13.6086000},{"params":{},"effDate":"2016-07-14","bidPrice":13.6097000,"offerPrice":13.6097000},{"params":{},"effDate":"2016-07-15","bidPrice":13.6108000,"offerPrice":13.6108000},{"params":{},"effDate":"2016-07-18","bidPrice":13.6141000,"offerPrice":13.6141000},{"params":{},"effDate":"2016-07-19","bidPrice":13.6152000,"offerPrice":13.6152000},{"params":{},"effDate":"2016-07-20","bidPrice":13.6163000,"offerPrice":13.6163000},{"params":{},"effDate":"2016-07-21","bidPrice":13.6174000,"offerPrice":13.6174000},{"params":{},"effDate":"2016-07-22","bidPrice":13.6185000,"offerPrice":13.6185000},{"params":{},"effDate":"2016-07-25","bidPrice":13.6218000,"offerPrice":13.6218000},{"params":{},"effDate":"2016-07-26","bidPrice":13.6229000,"offerPrice":13.6229000},{"params":{},"effDate":"2016-07-27","bidPrice":13.6240000,"offerPrice":13.6240000},{"params":{},"effDate":"2016-07-28","bidPrice":13.6251000,"offerPrice":13.6251000},{"params":{},"effDate":"2016-07-29","bidPrice":13.6262000,"offerPrice":13.6262000},{"params":{},"effDate":"2016-08-01","bidPrice":13.6295000,"offerPrice":13.6295000},{"params":{},"effDate":"2016-08-03","bidPrice":13.6317000,"offerPrice":13.6317000},{"params":{},"effDate":"2016-08-04","bidPrice":13.6328000,"offerPrice":13.6328000},{"params":{},"effDate":"2016-08-05","bidPrice":13.6339000,"offerPrice":13.6339000},{"params":{},"effDate":"2016-08-08","bidPrice":13.6372000,"offerPrice":13.6372000},{"params":{},"effDate":"2016-08-09","bidPrice":13.6383000,"offerPrice":13.6383000},{"params":{},"effDate":"2016-08-10","bidPrice":13.6394000,"offerPrice":13.6394000},{"params":{},"effDate":"2016-08-11","bidPrice":13.6405000,"offerPrice":13.6405000},{"params":{},"effDate":"2016-08-12","bidPrice":13.6416000,"offerPrice":13.6416000},{"params":{},"effDate":"2016-08-15","bidPrice":13.6449000,"offerPrice":13.6449000},{"params":{},"effDate":"2016-08-16","bidPrice":13.6460000,"offerPrice":13.6460000},{"params":{},"effDate":"2016-08-17","bidPrice":13.6471000,"offerPrice":13.6471000},{"params":{},"effDate":"2016-08-18","bidPrice":13.6482000,"offerPrice":13.6482000},{"params":{},"effDate":"2016-08-19","bidPrice":13.6493000,"offerPrice":13.6493000},{"params":{},"effDate":"2016-08-22","bidPrice":13.6526000,"offerPrice":13.6526000},{"params":{},"effDate":"2016-08-23","bidPrice":13.6537000,"offerPrice":13.6537000},{"params":{},"effDate":"2016-08-24","bidPrice":13.6548000,"offerPrice":13.6548000},{"params":{},"effDate":"2016-08-25","bidPrice":13.6559000,"offerPrice":13.6559000},{"params":{},"effDate":"2016-08-26","bidPrice":13.6570000,"offerPrice":13.6570000},{"params":{},"effDate":"2016-08-29","bidPrice":13.6602000,"offerPrice":13.6602000},{"params":{},"effDate":"2016-08-30","bidPrice":13.6613000,"offerPrice":13.6613000},{"params":{},"effDate":"2016-08-31","bidPrice":13.6624000,"offerPrice":13.6624000},{"params":{},"effDate":"2016-09-01","bidPrice":13.6635000,"offerPrice":13.6635000},{"params":{},"effDate":"2016-09-02","bidPrice":13.6646000,"offerPrice":13.6646000},{"params":{},"effDate":"2016-09-05","bidPrice":13.6679000,"offerPrice":13.6679000},{"params":{},"effDate":"2016-09-06","bidPrice":13.6690000,"offerPrice":13.6690000},{"params":{},"effDate":"2016-09-07","bidPrice":13.6701000,"offerPrice":13.6701000},{"params":{},"effDate":"2016-09-08","bidPrice":13.6712000,"offerPrice":13.6712000},{"params":{},"effDate":"2016-09-09","bidPrice":13.6723000,"offerPrice":13.6723000},{"params":{},"effDate":"2016-09-12","bidPrice":13.6756000,"offerPrice":13.6756000},{"params":{},"effDate":"2016-09-13","bidPrice":13.6767000,"offerPrice":13.6767000},{"params":{},"effDate":"2016-09-14","bidPrice":13.6778000,"offerPrice":13.6778000},{"params":{},"effDate":"2016-09-15","bidPrice":13.6789000,"offerPrice":13.6789000},{"params":{},"effDate":"2016-09-19","bidPrice":13.6833000,"offerPrice":13.6833000},{"params":{},"effDate":"2016-09-20","bidPrice":13.6844000,"offerPrice":13.6844000},{"params":{},"effDate":"2016-09-21","bidPrice":13.6855000,"offerPrice":13.6855000},{"params":{},"effDate":"2016-09-22","bidPrice":13.6866000,"offerPrice":13.6866000},{"params":{},"effDate":"2016-09-23","bidPrice":13.6877000,"offerPrice":13.6877000},{"params":{},"effDate":"2016-09-26","bidPrice":13.6910000,"offerPrice":13.6910000},{"params":{},"effDate":"2016-09-27","bidPrice":13.6921000,"offerPrice":13.6921000},{"params":{},"effDate":"2016-09-28","bidPrice":13.6932000,"offerPrice":13.6932000},{"params":{},"effDate":"2016-09-29","bidPrice":13.6943000,"offerPrice":13.6943000},{"params":{},"effDate":"2016-09-30","bidPrice":13.6954000,"offerPrice":13.6954000},{"params":{},"effDate":"2016-10-03","bidPrice":13.6987000,"offerPrice":13.6987000},{"params":{},"effDate":"2016-10-04","bidPrice":13.6998000,"offerPrice":13.6998000},{"params":{},"effDate":"2016-10-05","bidPrice":13.7009000,"offerPrice":13.7009000},{"params":{},"effDate":"2016-10-06","bidPrice":13.7020000,"offerPrice":13.7020000},{"params":{},"effDate":"2016-10-07","bidPrice":13.7031000,"offerPrice":13.7031000},{"params":{},"effDate":"2016-10-11","bidPrice":13.7075000,"offerPrice":13.7075000},{"params":{},"effDate":"2016-10-12","bidPrice":13.7086000,"offerPrice":13.7086000},{"params":{},"effDate":"2016-10-13","bidPrice":13.7097000,"offerPrice":13.7097000},{"params":{},"effDate":"2016-10-14","bidPrice":13.7108000,"offerPrice":13.7108000},{"params":{},"effDate":"2016-10-17","bidPrice":13.7140000,"offerPrice":13.7140000},{"params":{},"effDate":"2016-10-18","bidPrice":13.7151000,"offerPrice":13.7151000},{"params":{},"effDate":"2016-10-19","bidPrice":13.7162000,"offerPrice":13.7162000},{"params":{},"effDate":"2016-10-20","bidPrice":13.7173000,"offerPrice":13.7173000},{"params":{},"effDate":"2016-10-24","bidPrice":13.7217000,"offerPrice":13.7217000},{"params":{},"effDate":"2016-10-25","bidPrice":13.7228000,"offerPrice":13.7228000},{"params":{},"effDate":"2016-10-26","bidPrice":13.7239000,"offerPrice":13.7239000},{"params":{},"effDate":"2016-10-27","bidPrice":13.7250000,"offerPrice":13.7250000},{"params":{},"effDate":"2016-10-28","bidPrice":13.7261000,"offerPrice":13.7261000},{"params":{},"effDate":"2016-10-31","bidPrice":13.7294000,"offerPrice":13.7294000},{"params":{},"effDate":"2016-11-01","bidPrice":13.7305000,"offerPrice":13.7305000},{"params":{},"effDate":"2016-11-02","bidPrice":13.7316000,"offerPrice":13.7316000},{"params":{},"effDate":"2016-11-03","bidPrice":13.7327000,"offerPrice":13.7327000},{"params":{},"effDate":"2016-11-04","bidPrice":13.7338000,"offerPrice":13.7338000},{"params":{},"effDate":"2016-11-07","bidPrice":13.7371000,"offerPrice":13.7371000},{"params":{},"effDate":"2016-11-08","bidPrice":13.7382000,"offerPrice":13.7382000},{"params":{},"effDate":"2016-11-09","bidPrice":13.7393000,"offerPrice":13.7393000},{"params":{},"effDate":"2016-11-10","bidPrice":13.7404000,"offerPrice":13.7404000},{"params":{},"effDate":"2016-11-11","bidPrice":13.7415000,"offerPrice":13.7415000},{"params":{},"effDate":"2016-11-14","bidPrice":13.7448000,"offerPrice":13.7448000},{"params":{},"effDate":"2016-11-15","bidPrice":13.7459000,"offerPrice":13.7459000},{"params":{},"effDate":"2016-11-16","bidPrice":13.7470000,"offerPrice":13.7470000},{"params":{},"effDate":"2016-11-17","bidPrice":13.7481000,"offerPrice":13.7481000},{"params":{},"effDate":"2016-11-18","bidPrice":13.7492000,"offerPrice":13.7492000},{"params":{},"effDate":"2016-11-21","bidPrice":13.7525000,"offerPrice":13.7525000},{"params":{},"effDate":"2016-11-22","bidPrice":13.7536000,"offerPrice":13.7536000},{"params":{},"effDate":"2016-11-23","bidPrice":13.7547000,"offerPrice":13.7547000},{"params":{},"effDate":"2016-11-24","bidPrice":13.7558000,"offerPrice":13.7558000},{"params":{},"effDate":"2016-11-25","bidPrice":13.7569000,"offerPrice":13.7569000},{"params":{},"effDate":"2016-11-28","bidPrice":13.7602000,"offerPrice":13.7602000},{"params":{},"effDate":"2016-11-29","bidPrice":13.7613000,"offerPrice":13.7613000},{"params":{},"effDate":"2016-11-30","bidPrice":13.7624000,"offerPrice":13.7624000},{"params":{},"effDate":"2016-12-01","bidPrice":13.7635000,"offerPrice":13.7635000},{"params":{},"effDate":"2016-12-02","bidPrice":13.7645000,"offerPrice":13.7645000},{"params":{},"effDate":"2016-12-05","bidPrice":13.7678000,"offerPrice":13.7678000},{"params":{},"effDate":"2016-12-06","bidPrice":13.7689000,"offerPrice":13.7689000},{"params":{},"effDate":"2016-12-07","bidPrice":13.7700000,"offerPrice":13.7700000},{"params":{},"effDate":"2016-12-08","bidPrice":13.7711000,"offerPrice":13.7711000},{"params":{},"effDate":"2016-12-09","bidPrice":13.7722000,"offerPrice":13.7722000},{"params":{},"effDate":"2016-12-12","bidPrice":13.7755000,"offerPrice":13.7755000},{"params":{},"effDate":"2016-12-13","bidPrice":13.7766000,"offerPrice":13.7766000},{"params":{},"effDate":"2016-12-14","bidPrice":13.7777000,"offerPrice":13.7777000},{"params":{},"effDate":"2016-12-15","bidPrice":13.7788000,"offerPrice":13.7788000},{"params":{},"effDate":"2016-12-16","bidPrice":13.7799000,"offerPrice":13.7799000},{"params":{},"effDate":"2016-12-19","bidPrice":13.7832000,"offerPrice":13.7832000},{"params":{},"effDate":"2016-12-20","bidPrice":13.7843000,"offerPrice":13.7843000},{"params":{},"effDate":"2016-12-21","bidPrice":13.7854000,"offerPrice":13.7854000},{"params":{},"effDate":"2016-12-22","bidPrice":13.7865000,"offerPrice":13.7865000},{"params":{},"effDate":"2016-12-23","bidPrice":13.7876000,"offerPrice":13.7876000},{"params":{},"effDate":"2016-12-28","bidPrice":13.7931000,"offerPrice":13.7931000},{"params":{},"effDate":"2016-12-29","bidPrice":13.7942000,"offerPrice":13.7942000},{"params":{},"effDate":"2016-12-30","bidPrice":13.7953000,"offerPrice":13.7953000},{"params":{},"effDate":"2017-01-03","bidPrice":13.7998000,"offerPrice":13.7998000},{"params":{},"effDate":"2017-01-04","bidPrice":13.8009000,"offerPrice":13.8009000},{"params":{},"effDate":"2017-01-05","bidPrice":13.8021000,"offerPrice":13.8021000},{"params":{},"effDate":"2017-01-06","bidPrice":13.8032000,"offerPrice":13.8032000},{"params":{},"effDate":"2017-01-09","bidPrice":13.8066000,"offerPrice":13.8066000},{"params":{},"effDate":"2017-01-10","bidPrice":13.8077000,"offerPrice":13.8077000},{"params":{},"effDate":"2017-01-11","bidPrice":13.8089000,"offerPrice":13.8089000},{"params":{},"effDate":"2017-01-12","bidPrice":13.8100000,"offerPrice":13.8100000},{"params":{},"effDate":"2017-01-13","bidPrice":13.8111000,"offerPrice":13.8111000},{"params":{},"effDate":"2017-01-16","bidPrice":13.8145000,"offerPrice":13.8145000},{"params":{},"effDate":"2017-01-17","bidPrice":13.8157000,"offerPrice":13.8157000},{"params":{},"effDate":"2017-01-18","bidPrice":13.8168000,"offerPrice":13.8168000},{"params":{},"effDate":"2017-01-19","bidPrice":13.8179000,"offerPrice":13.8179000},{"params":{},"effDate":"2017-01-20","bidPrice":13.8191000,"offerPrice":13.8191000},{"params":{},"effDate":"2017-01-23","bidPrice":13.8225000,"offerPrice":13.8225000},{"params":{},"effDate":"2017-01-24","bidPrice":13.8236000,"offerPrice":13.8236000},{"params":{},"effDate":"2017-01-25","bidPrice":13.8247000,"offerPrice":13.8247000},{"params":{},"effDate":"2017-01-26","bidPrice":13.8259000,"offerPrice":13.8259000},{"params":{},"effDate":"2017-01-27","bidPrice":13.8270000,"offerPrice":13.8270000},{"params":{},"effDate":"2017-02-01","bidPrice":13.8327000,"offerPrice":13.8327000},{"params":{},"effDate":"2017-02-02","bidPrice":13.8338000,"offerPrice":13.8338000},{"params":{},"effDate":"2017-02-03","bidPrice":13.8349000,"offerPrice":13.8349000},{"params":{},"effDate":"2017-02-06","bidPrice":13.8383000,"offerPrice":13.8383000},{"params":{},"effDate":"2017-02-07","bidPrice":13.8395000,"offerPrice":13.8395000},{"params":{},"effDate":"2017-02-08","bidPrice":13.8406000,"offerPrice":13.8406000},{"params":{},"effDate":"2017-02-09","bidPrice":13.8417000,"offerPrice":13.8417000},{"params":{},"effDate":"2017-02-10","bidPrice":13.8429000,"offerPrice":13.8429000},{"params":{},"effDate":"2017-02-13","bidPrice":13.8463000,"offerPrice":13.8463000},{"params":{},"effDate":"2017-02-14","bidPrice":13.8474000,"offerPrice":13.8474000},{"params":{},"effDate":"2017-02-15","bidPrice":13.8485000,"offerPrice":13.8485000},{"params":{},"effDate":"2017-02-16","bidPrice":13.8497000,"offerPrice":13.8497000},{"params":{},"effDate":"2017-02-17","bidPrice":13.8508000,"offerPrice":13.8508000},{"params":{},"effDate":"2017-02-20","bidPrice":13.8542000,"offerPrice":13.8542000},{"params":{},"effDate":"2017-02-21","bidPrice":13.8554000,"offerPrice":13.8554000},{"params":{},"effDate":"2017-02-22","bidPrice":13.8565000,"offerPrice":13.8565000},{"params":{},"effDate":"2017-02-23","bidPrice":13.8576000,"offerPrice":13.8576000},{"params":{},"effDate":"2017-02-24","bidPrice":13.8588000,"offerPrice":13.8588000},{"params":{},"effDate":"2017-02-27","bidPrice":13.8622000,"offerPrice":13.8622000},{"params":{},"effDate":"2017-02-28","bidPrice":13.8633000,"offerPrice":13.8633000},{"params":{},"effDate":"2017-03-01","bidPrice":13.8644000,"offerPrice":13.8644000},{"params":{},"effDate":"2017-03-02","bidPrice":13.8656000,"offerPrice":13.8656000},{"params":{},"effDate":"2017-03-03","bidPrice":13.8667000,"offerPrice":13.8667000},{"params":{},"effDate":"2017-03-06","bidPrice":13.8701000,"offerPrice":13.8701000},{"params":{},"effDate":"2017-03-07","bidPrice":13.8712000,"offerPrice":13.8712000},{"params":{},"effDate":"2017-03-08","bidPrice":13.8724000,"offerPrice":13.8724000},{"params":{},"effDate":"2017-03-09","bidPrice":13.8735000,"offerPrice":13.8735000},{"params":{},"effDate":"2017-03-10","bidPrice":13.8746000,"offerPrice":13.8746000},{"params":{},"effDate":"2017-03-13","bidPrice":13.8780000,"offerPrice":13.8780000},{"params":{},"effDate":"2017-03-14","bidPrice":13.8792000,"offerPrice":13.8792000},{"params":{},"effDate":"2017-03-15","bidPrice":13.8803000,"offerPrice":13.8803000},{"params":{},"effDate":"2017-03-16","bidPrice":13.8814000,"offerPrice":13.8814000},{"params":{},"effDate":"2017-03-17","bidPrice":13.8826000,"offerPrice":13.8826000},{"params":{},"effDate":"2017-03-20","bidPrice":13.8860000,"offerPrice":13.8860000},{"params":{},"effDate":"2017-03-21","bidPrice":13.8871000,"offerPrice":13.8871000},{"params":{},"effDate":"2017-03-22","bidPrice":13.8882000,"offerPrice":13.8882000},{"params":{},"effDate":"2017-03-23","bidPrice":13.8894000,"offerPrice":13.8894000},{"params":{},"effDate":"2017-03-24","bidPrice":13.8905000,"offerPrice":13.8905000},{"params":{},"effDate":"2017-03-27","bidPrice":13.8939000,"offerPrice":13.8939000},{"params":{},"effDate":"2017-03-28","bidPrice":13.8950000,"offerPrice":13.8950000},{"params":{},"effDate":"2017-03-29","bidPrice":13.8962000,"offerPrice":13.8962000},{"params":{},"effDate":"2017-03-30","bidPrice":13.8973000,"offerPrice":13.8973000},{"params":{},"effDate":"2017-03-31","bidPrice":13.8984000,"offerPrice":13.8984000},{"params":{},"effDate":"2017-04-03","bidPrice":13.9018000,"offerPrice":13.9018000},{"params":{},"effDate":"2017-04-05","bidPrice":13.9041000,"offerPrice":13.9041000},{"params":{},"effDate":"2017-04-06","bidPrice":13.9052000,"offerPrice":13.9052000},{"params":{},"effDate":"2017-04-07","bidPrice":13.9064000,"offerPrice":13.9064000},{"params":{},"effDate":"2017-04-10","bidPrice":13.9098000,"offerPrice":13.9098000},{"params":{},"effDate":"2017-04-11","bidPrice":13.9109000,"offerPrice":13.9109000},{"params":{},"effDate":"2017-04-12","bidPrice":13.9121000,"offerPrice":13.9121000},{"params":{},"effDate":"2017-04-13","bidPrice":13.9132000,"offerPrice":13.9132000},{"params":{},"effDate":"2017-04-18","bidPrice":13.9189000,"offerPrice":13.9189000},{"params":{},"effDate":"2017-04-19","bidPrice":13.9200000,"offerPrice":13.9200000},{"params":{},"effDate":"2017-04-20","bidPrice":13.9211000,"offerPrice":13.9211000},{"params":{},"effDate":"2017-04-21","bidPrice":13.9223000,"offerPrice":13.9223000},{"params":{},"effDate":"2017-04-24","bidPrice":13.9257000,"offerPrice":13.9257000},{"params":{},"effDate":"2017-04-25","bidPrice":13.9268000,"offerPrice":13.9268000},{"params":{},"effDate":"2017-04-26","bidPrice":13.9279000,"offerPrice":13.9279000},{"params":{},"effDate":"2017-04-27","bidPrice":13.9291000,"offerPrice":13.9291000},{"params":{},"effDate":"2017-04-28","bidPrice":13.9302000,"offerPrice":13.9302000},{"params":{},"effDate":"2017-05-02","bidPrice":13.9347000,"offerPrice":13.9347000},{"params":{},"effDate":"2017-05-04","bidPrice":13.9370000,"offerPrice":13.9370000},{"params":{},"effDate":"2017-05-05","bidPrice":13.9381000,"offerPrice":13.9381000},{"params":{},"effDate":"2017-05-08","bidPrice":13.9415000,"offerPrice":13.9415000},{"params":{},"effDate":"2017-05-09","bidPrice":13.9427000,"offerPrice":13.9427000},{"params":{},"effDate":"2017-05-10","bidPrice":13.9438000,"offerPrice":13.9438000},{"params":{},"effDate":"2017-05-11","bidPrice":13.9449000,"offerPrice":13.9449000},{"params":{},"effDate":"2017-05-12","bidPrice":13.9461000,"offerPrice":13.9461000},{"params":{},"effDate":"2017-05-15","bidPrice":13.9495000,"offerPrice":13.9495000},{"params":{},"effDate":"2017-05-16","bidPrice":13.9506000,"offerPrice":13.9506000},{"params":{},"effDate":"2017-05-17","bidPrice":13.9517000,"offerPrice":13.9517000},{"params":{},"effDate":"2017-05-18","bidPrice":13.9529000,"offerPrice":13.9529000},{"params":{},"effDate":"2017-05-19","bidPrice":13.9540000,"offerPrice":13.9540000},{"params":{},"effDate":"2017-05-22","bidPrice":13.9574000,"offerPrice":13.9574000},{"params":{},"effDate":"2017-05-23","bidPrice":13.9585000,"offerPrice":13.9585000},{"params":{},"effDate":"2017-05-24","bidPrice":13.9597000,"offerPrice":13.9597000},{"params":{},"effDate":"2017-05-25","bidPrice":13.9608000,"offerPrice":13.9608000},{"params":{},"effDate":"2017-05-26","bidPrice":13.9619000,"offerPrice":13.9619000},{"params":{},"effDate":"2017-05-29","bidPrice":13.9653000,"offerPrice":13.9653000},{"params":{},"effDate":"2017-05-31","bidPrice":13.9676000,"offerPrice":13.9676000},{"params":{},"effDate":"2017-06-01","bidPrice":13.9687000,"offerPrice":13.9687000},{"params":{},"effDate":"2017-06-02","bidPrice":13.9699000,"offerPrice":13.9699000},{"params":{},"effDate":"2017-06-05","bidPrice":13.9733000,"offerPrice":13.9733000},{"params":{},"effDate":"2017-06-06","bidPrice":13.9744000,"offerPrice":13.9744000},{"params":{},"effDate":"2017-06-07","bidPrice":13.9756000,"offerPrice":13.9756000},{"params":{},"effDate":"2017-06-08","bidPrice":13.9767000,"offerPrice":13.9767000},{"params":{},"effDate":"2017-06-09","bidPrice":13.9778000,"offerPrice":13.9778000},{"params":{},"effDate":"2017-06-12","bidPrice":13.9812000,"offerPrice":13.9812000},{"params":{},"effDate":"2017-06-13","bidPrice":13.9824000,"offerPrice":13.9824000},{"params":{},"effDate":"2017-06-14","bidPrice":13.9835000,"offerPrice":13.9835000},{"params":{},"effDate":"2017-06-15","bidPrice":13.9846000,"offerPrice":13.9846000},{"params":{},"effDate":"2017-06-16","bidPrice":13.9858000,"offerPrice":13.9858000},{"params":{},"effDate":"2017-06-19","bidPrice":13.9892000,"offerPrice":13.9892000},{"params":{},"effDate":"2017-06-20","bidPrice":13.9903000,"offerPrice":13.9903000},{"params":{},"effDate":"2017-06-21","bidPrice":13.9914000,"offerPrice":13.9914000},{"params":{},"effDate":"2017-06-22","bidPrice":13.9926000,"offerPrice":13.9926000},{"params":{},"effDate":"2017-06-23","bidPrice":13.9937000,"offerPrice":13.9937000},{"params":{},"effDate":"2017-06-26","bidPrice":13.9971000,"offerPrice":13.9971000},{"params":{},"effDate":"2017-06-27","bidPrice":13.9982000,"offerPrice":13.9982000},{"params":{},"effDate":"2017-06-28","bidPrice":13.9994000,"offerPrice":13.9994000},{"params":{},"effDate":"2017-06-29","bidPrice":14.0005000,"offerPrice":14.0005000},{"params":{},"effDate":"2017-06-30","bidPrice":14.0016000,"offerPrice":14.0016000},{"params":{},"effDate":"2017-07-03","bidPrice":14.0050000,"offerPrice":14.0050000},{"params":{},"effDate":"2017-07-04","bidPrice":14.0062000,"offerPrice":14.0062000},{"params":{},"effDate":"2017-07-05","bidPrice":14.0073000,"offerPrice":14.0073000},{"params":{},"effDate":"2017-07-06","bidPrice":14.0084000,"offerPrice":14.0084000},{"params":{},"effDate":"2017-07-07","bidPrice":14.0096000,"offerPrice":14.0096000},{"params":{},"effDate":"2017-07-10","bidPrice":14.0130000,"offerPrice":14.0130000},{"params":{},"effDate":"2017-07-11","bidPrice":14.0141000,"offerPrice":14.0141000},{"params":{},"effDate":"2017-07-12","bidPrice":14.0152000,"offerPrice":14.0152000},{"params":{},"effDate":"2017-07-13","bidPrice":14.0164000,"offerPrice":14.0164000},{"params":{},"effDate":"2017-07-14","bidPrice":14.0175000,"offerPrice":14.0175000},{"params":{},"effDate":"2017-07-17","bidPrice":14.0209000,"offerPrice":14.0209000},{"params":{},"effDate":"2017-07-18","bidPrice":14.0220000,"offerPrice":14.0220000},{"params":{},"effDate":"2017-07-19","bidPrice":14.0232000,"offerPrice":14.0232000},{"params":{},"effDate":"2017-07-20","bidPrice":14.0243000,"offerPrice":14.0243000},{"params":{},"effDate":"2017-07-21","bidPrice":14.0254000,"offerPrice":14.0254000},{"params":{},"effDate":"2017-07-24","bidPrice":14.0288000,"offerPrice":14.0288000},{"params":{},"effDate":"2017-07-25","bidPrice":14.0300000,"offerPrice":14.0300000},{"params":{},"effDate":"2017-07-26","bidPrice":14.0311000,"offerPrice":14.0311000},{"params":{},"effDate":"2017-07-27","bidPrice":14.0322000,"offerPrice":14.0322000},{"params":{},"effDate":"2017-07-28","bidPrice":14.0334000,"offerPrice":14.0334000},{"params":{},"effDate":"2017-07-31","bidPrice":14.0368000,"offerPrice":14.0368000},{"params":{},"effDate":"2017-08-01","bidPrice":14.0379000,"offerPrice":14.0379000},{"params":{},"effDate":"2017-08-02","bidPrice":14.0391000,"offerPrice":14.0391000},{"params":{},"effDate":"2017-08-03","bidPrice":14.0402000,"offerPrice":14.0402000},{"params":{},"effDate":"2017-08-04","bidPrice":14.0413000,"offerPrice":14.0413000},{"params":{},"effDate":"2017-08-07","bidPrice":14.0447000,"offerPrice":14.0447000},{"params":{},"effDate":"2017-08-08","bidPrice":14.0459000,"offerPrice":14.0459000},{"params":{},"effDate":"2017-08-09","bidPrice":14.0470000,"offerPrice":14.0470000},{"params":{},"effDate":"2017-08-10","bidPrice":14.0481000,"offerPrice":14.0481000},{"params":{},"effDate":"2017-08-11","bidPrice":14.0493000,"offerPrice":14.0493000},{"params":{},"effDate":"2017-08-14","bidPrice":14.0527000,"offerPrice":14.0527000},{"params":{},"effDate":"2017-08-15","bidPrice":14.0538000,"offerPrice":14.0538000},{"params":{},"effDate":"2017-08-16","bidPrice":14.0549000,"offerPrice":14.0549000},{"params":{},"effDate":"2017-08-17","bidPrice":14.0561000,"offerPrice":14.0561000},{"params":{},"effDate":"2017-08-18","bidPrice":14.0572000,"offerPrice":14.0572000},{"params":{},"effDate":"2017-08-21","bidPrice":14.0606000,"offerPrice":14.0606000},{"params":{},"effDate":"2017-08-22","bidPrice":14.0617000,"offerPrice":14.0617000},{"params":{},"effDate":"2017-08-24","bidPrice":14.0640000,"offerPrice":14.0640000},{"params":{},"effDate":"2017-08-25","bidPrice":14.0651000,"offerPrice":14.0651000},{"params":{},"effDate":"2017-08-28","bidPrice":14.0685000,"offerPrice":14.0685000},{"params":{},"effDate":"2017-08-29","bidPrice":14.0697000,"offerPrice":14.0697000},{"params":{},"effDate":"2017-08-30","bidPrice":14.0708000,"offerPrice":14.0708000},{"params":{},"effDate":"2017-08-31","bidPrice":14.0719000,"offerPrice":14.0719000},{"params":{},"effDate":"2017-09-01","bidPrice":14.0731000,"offerPrice":14.0731000},{"params":{},"effDate":"2017-09-04","bidPrice":14.0765000,"offerPrice":14.0765000},{"params":{},"effDate":"2017-09-05","bidPrice":14.0776000,"offerPrice":14.0776000},{"params":{},"effDate":"2017-09-06","bidPrice":14.0787000,"offerPrice":14.0787000},{"params":{},"effDate":"2017-09-07","bidPrice":14.0799000,"offerPrice":14.0799000},{"params":{},"effDate":"2017-09-08","bidPrice":14.0810000,"offerPrice":14.0810000},{"params":{},"effDate":"2017-09-11","bidPrice":14.0844000,"offerPrice":14.0844000},{"params":{},"effDate":"2017-09-12","bidPrice":14.0855000,"offerPrice":14.0855000},{"params":{},"effDate":"2017-09-13","bidPrice":14.0867000,"offerPrice":14.0867000},{"params":{},"effDate":"2017-09-14","bidPrice":14.0878000,"offerPrice":14.0878000},{"params":{},"effDate":"2017-09-15","bidPrice":14.0889000,"offerPrice":14.0889000},{"params":{},"effDate":"2017-09-18","bidPrice":14.0923000,"offerPrice":14.0923000},{"params":{},"effDate":"2017-09-19","bidPrice":14.0935000,"offerPrice":14.0935000},{"params":{},"effDate":"2017-09-20","bidPrice":14.0946000,"offerPrice":14.0946000},{"params":{},"effDate":"2017-09-21","bidPrice":14.0958000,"offerPrice":14.0958000},{"params":{},"effDate":"2017-09-22","bidPrice":14.0969000,"offerPrice":14.0969000},{"params":{},"effDate":"2017-09-25","bidPrice":14.1003000,"offerPrice":14.1003000},{"params":{},"effDate":"2017-09-26","bidPrice":14.1014000,"offerPrice":14.1014000},{"params":{},"effDate":"2017-09-27","bidPrice":14.1026000,"offerPrice":14.1026000},{"params":{},"effDate":"2017-09-28","bidPrice":14.1037000,"offerPrice":14.1037000},{"params":{},"effDate":"2017-09-29","bidPrice":14.1048000,"offerPrice":14.1048000},{"params":{},"effDate":"2017-10-03","bidPrice":14.1094000,"offerPrice":14.1094000},{"params":{},"effDate":"2017-10-04","bidPrice":14.1105000,"offerPrice":14.1105000},{"params":{},"effDate":"2017-10-06","bidPrice":14.1128000,"offerPrice":14.1128000},{"params":{},"effDate":"2017-10-09","bidPrice":14.1162000,"offerPrice":14.1162000},{"params":{},"effDate":"2017-10-10","bidPrice":14.1173000,"offerPrice":14.1173000},{"params":{},"effDate":"2017-10-11","bidPrice":14.1184000,"offerPrice":14.1184000},{"params":{},"effDate":"2017-10-12","bidPrice":14.1196000,"offerPrice":14.1196000},{"params":{},"effDate":"2017-10-13","bidPrice":14.1207000,"offerPrice":14.1207000},{"params":{},"effDate":"2017-10-16","bidPrice":14.1241000,"offerPrice":14.1241000},{"params":{},"effDate":"2017-10-17","bidPrice":14.1252000,"offerPrice":14.1252000},{"params":{},"effDate":"2017-10-18","bidPrice":14.1264000,"offerPrice":14.1264000},{"params":{},"effDate":"2017-10-19","bidPrice":14.1275000,"offerPrice":14.1275000},{"params":{},"effDate":"2017-10-20","bidPrice":14.1286000,"offerPrice":14.1286000},{"params":{},"effDate":"2017-10-23","bidPrice":14.1320000,"offerPrice":14.1320000},{"params":{},"effDate":"2017-10-24","bidPrice":14.1332000,"offerPrice":14.1332000},{"params":{},"effDate":"2017-10-25","bidPrice":14.1343000,"offerPrice":14.1343000},{"params":{},"effDate":"2017-10-26","bidPrice":14.1354000,"offerPrice":14.1354000},{"params":{},"effDate":"2017-10-27","bidPrice":14.1366000,"offerPrice":14.1366000},{"params":{},"effDate":"2017-10-30","bidPrice":14.1400000,"offerPrice":14.1400000},{"params":{},"effDate":"2017-10-31","bidPrice":14.1411000,"offerPrice":14.1411000},{"params":{},"effDate":"2017-11-01","bidPrice":14.1422000,"offerPrice":14.1422000},{"params":{},"effDate":"2017-11-02","bidPrice":14.1434000,"offerPrice":14.1434000},{"params":{},"effDate":"2017-11-03","bidPrice":14.1445000,"offerPrice":14.1445000},{"params":{},"effDate":"2017-11-06","bidPrice":14.1479000,"offerPrice":14.1479000},{"params":{},"effDate":"2017-11-07","bidPrice":14.1490000,"offerPrice":14.1490000},{"params":{},"effDate":"2017-11-08","bidPrice":14.1502000,"offerPrice":14.1502000},{"params":{},"effDate":"2017-11-09","bidPrice":14.1513000,"offerPrice":14.1513000},{"params":{},"effDate":"2017-11-10","bidPrice":14.1524000,"offerPrice":14.1524000},{"params":{},"effDate":"2017-11-13","bidPrice":14.1559000,"offerPrice":14.1559000},{"params":{},"effDate":"2017-11-14","bidPrice":14.1570000,"offerPrice":14.1570000},{"params":{},"effDate":"2017-11-15","bidPrice":14.1581000,"offerPrice":14.1581000},{"params":{},"effDate":"2017-11-16","bidPrice":14.1593000,"offerPrice":14.1593000},{"params":{},"effDate":"2017-11-17","bidPrice":14.1604000,"offerPrice":14.1604000},{"params":{},"effDate":"2017-11-20","bidPrice":14.1638000,"offerPrice":14.1638000},{"params":{},"effDate":"2017-11-21","bidPrice":14.1649000,"offerPrice":14.1649000},{"params":{},"effDate":"2017-11-22","bidPrice":14.1661000,"offerPrice":14.1661000},{"params":{},"effDate":"2017-11-23","bidPrice":14.1672000,"offerPrice":14.1672000},{"params":{},"effDate":"2017-11-24","bidPrice":14.1683000,"offerPrice":14.1683000},{"params":{},"effDate":"2017-11-27","bidPrice":14.1717000,"offerPrice":14.1717000},{"params":{},"effDate":"2017-11-28","bidPrice":14.1729000,"offerPrice":14.1729000},{"params":{},"effDate":"2017-11-29","bidPrice":14.1740000,"offerPrice":14.1740000},{"params":{},"effDate":"2017-11-30","bidPrice":14.1751000,"offerPrice":14.1751000},{"params":{},"effDate":"2017-12-01","bidPrice":14.1763000,"offerPrice":14.1763000},{"params":{},"effDate":"2017-12-04","bidPrice":14.1797000,"offerPrice":14.1797000},{"params":{},"effDate":"2017-12-05","bidPrice":14.1808000,"offerPrice":14.1808000},{"params":{},"effDate":"2017-12-06","bidPrice":14.1819000,"offerPrice":14.1819000},{"params":{},"effDate":"2017-12-07","bidPrice":14.1831000,"offerPrice":14.1831000},{"params":{},"effDate":"2017-12-08","bidPrice":14.1842000,"offerPrice":14.1842000},{"params":{},"effDate":"2017-12-11","bidPrice":14.1876000,"offerPrice":14.1876000},{"params":{},"effDate":"2017-12-12","bidPrice":14.1887000,"offerPrice":14.1887000},{"params":{},"effDate":"2017-12-13","bidPrice":14.1899000,"offerPrice":14.1899000},{"params":{},"effDate":"2017-12-14","bidPrice":14.1910000,"offerPrice":14.1910000},{"params":{},"effDate":"2017-12-15","bidPrice":14.1921000,"offerPrice":14.1921000},{"params":{},"effDate":"2017-12-18","bidPrice":14.1955000,"offerPrice":14.1955000},{"params":{},"effDate":"2017-12-19","bidPrice":14.1967000,"offerPrice":14.1967000},{"params":{},"effDate":"2017-12-20","bidPrice":14.1978000,"offerPrice":14.1978000},{"params":{},"effDate":"2017-12-21","bidPrice":14.1989000,"offerPrice":14.1989000},{"params":{},"effDate":"2017-12-22","bidPrice":14.2001000,"offerPrice":14.2001000},{"params":{},"effDate":"2017-12-27","bidPrice":14.2057000,"offerPrice":14.2057000},{"params":{},"effDate":"2017-12-28","bidPrice":14.2069000,"offerPrice":14.2069000},{"params":{},"effDate":"2017-12-29","bidPrice":14.2080000,"offerPrice":14.2080000},{"params":{},"effDate":"2018-01-02","bidPrice":14.2118000,"offerPrice":14.2118000},{"params":{},"effDate":"2018-01-03","bidPrice":14.2126000,"offerPrice":14.2126000},{"params":{},"effDate":"2018-01-04","bidPrice":14.2134000,"offerPrice":14.2134000},{"params":{},"effDate":"2018-01-05","bidPrice":14.2142000,"offerPrice":14.2142000},{"params":{},"effDate":"2018-01-08","bidPrice":14.2165000,"offerPrice":14.2165000},{"params":{},"effDate":"2018-01-09","bidPrice":14.2173000,"offerPrice":14.2173000},{"params":{},"effDate":"2018-01-10","bidPrice":14.2181000,"offerPrice":14.2181000},{"params":{},"effDate":"2018-01-11","bidPrice":14.2188000,"offerPrice":14.2188000},{"params":{},"effDate":"2018-01-12","bidPrice":14.2196000,"offerPrice":14.2196000},{"params":{},"effDate":"2018-01-15","bidPrice":14.2220000,"offerPrice":14.2220000},{"params":{},"effDate":"2018-01-16","bidPrice":14.2227000,"offerPrice":14.2227000},{"params":{},"effDate":"2018-01-17","bidPrice":14.2235000,"offerPrice":14.2235000},{"params":{},"effDate":"2018-01-18","bidPrice":14.2243000,"offerPrice":14.2243000},{"params":{},"effDate":"2018-01-19","bidPrice":14.2251000,"offerPrice":14.2251000},{"params":{},"effDate":"2018-01-22","bidPrice":14.2274000,"offerPrice":14.2274000},{"params":{},"effDate":"2018-01-23","bidPrice":14.2282000,"offerPrice":14.2282000},{"params":{},"effDate":"2018-01-24","bidPrice":14.2290000,"offerPrice":14.2290000},{"params":{},"effDate":"2018-01-25","bidPrice":14.2297000,"offerPrice":14.2297000},{"params":{},"effDate":"2018-01-26","bidPrice":14.2305000,"offerPrice":14.2305000},{"params":{},"effDate":"2018-01-29","bidPrice":14.2329000,"offerPrice":14.2329000},{"params":{},"effDate":"2018-01-30","bidPrice":14.2336000,"offerPrice":14.2336000},{"params":{},"effDate":"2018-01-31","bidPrice":14.2344000,"offerPrice":14.2344000},{"params":{},"effDate":"2018-02-01","bidPrice":14.2352000,"offerPrice":14.2352000},{"params":{},"effDate":"2018-02-02","bidPrice":14.2360000,"offerPrice":14.2360000},{"params":{},"effDate":"2018-02-05","bidPrice":14.2383000,"offerPrice":14.2383000},{"params":{},"effDate":"2018-02-06","bidPrice":14.2391000,"offerPrice":14.2391000},{"params":{},"effDate":"2018-02-07","bidPrice":14.2399000,"offerPrice":14.2399000},{"params":{},"effDate":"2018-02-08","bidPrice":14.2406000,"offerPrice":14.2406000},{"params":{},"effDate":"2018-02-09","bidPrice":14.2414000,"offerPrice":14.2414000},{"params":{},"effDate":"2018-02-12","bidPrice":14.2438000,"offerPrice":14.2438000},{"params":{},"effDate":"2018-02-13","bidPrice":14.2445000,"offerPrice":14.2445000},{"params":{},"effDate":"2018-02-14","bidPrice":14.2453000,"offerPrice":14.2453000},{"params":{},"effDate":"2018-02-15","bidPrice":14.2461000,"offerPrice":14.2461000},{"params":{},"effDate":"2018-02-20","bidPrice":14.2500000,"offerPrice":14.2500000},{"params":{},"effDate":"2018-02-21","bidPrice":14.2508000,"offerPrice":14.2508000},{"params":{},"effDate":"2018-02-22","bidPrice":14.2515000,"offerPrice":14.2515000},{"params":{},"effDate":"2018-02-23","bidPrice":14.2523000,"offerPrice":14.2523000},{"params":{},"effDate":"2018-02-26","bidPrice":14.2547000,"offerPrice":14.2547000},{"params":{},"effDate":"2018-02-27","bidPrice":14.2554000,"offerPrice":14.2554000},{"params":{},"effDate":"2018-02-28","bidPrice":14.2562000,"offerPrice":14.2562000},{"params":{},"effDate":"2018-03-01","bidPrice":14.2570000,"offerPrice":14.2570000},{"params":{},"effDate":"2018-03-02","bidPrice":14.2578000,"offerPrice":14.2578000},{"params":{},"effDate":"2018-03-05","bidPrice":14.2601000,"offerPrice":14.2601000},{"params":{},"effDate":"2018-03-06","bidPrice":14.2609000,"offerPrice":14.2609000},{"params":{},"effDate":"2018-03-07","bidPrice":14.2617000,"offerPrice":14.2617000},{"params":{},"effDate":"2018-03-08","bidPrice":14.2624000,"offerPrice":14.2624000},{"params":{},"effDate":"2018-03-09","bidPrice":14.2632000,"offerPrice":14.2632000},{"params":{},"effDate":"2018-03-12","bidPrice":14.2656000,"offerPrice":14.2656000},{"params":{},"effDate":"2018-03-13","bidPrice":14.2663000,"offerPrice":14.2663000},{"params":{},"effDate":"2018-03-14","bidPrice":14.2671000,"offerPrice":14.2671000},{"params":{},"effDate":"2018-03-15","bidPrice":14.2679000,"offerPrice":14.2679000},{"params":{},"effDate":"2018-03-16","bidPrice":14.2687000,"offerPrice":14.2687000},{"params":{},"effDate":"2018-03-19","bidPrice":14.2710000,"offerPrice":14.2710000},{"params":{},"effDate":"2018-03-20","bidPrice":14.2718000,"offerPrice":14.2718000},{"params":{},"effDate":"2018-03-21","bidPrice":14.2726000,"offerPrice":14.2726000},{"params":{},"effDate":"2018-03-22","bidPrice":14.2734000,"offerPrice":14.2734000},{"params":{},"effDate":"2018-03-23","bidPrice":14.2741000,"offerPrice":14.2741000},{"params":{},"effDate":"2018-03-26","bidPrice":14.2765000,"offerPrice":14.2765000},{"params":{},"effDate":"2018-03-27","bidPrice":14.2772000,"offerPrice":14.2772000},{"params":{},"effDate":"2018-03-28","bidPrice":14.2780000,"offerPrice":14.2780000},{"params":{},"effDate":"2018-03-29","bidPrice":14.2788000,"offerPrice":14.2788000},{"params":{},"effDate":"2018-04-03","bidPrice":14.2827000,"offerPrice":14.2827000},{"params":{},"effDate":"2018-04-04","bidPrice":14.2835000,"offerPrice":14.2835000},{"params":{},"effDate":"2018-04-06","bidPrice":14.2850000,"offerPrice":14.2850000},{"params":{},"effDate":"2018-04-09","bidPrice":14.2874000,"offerPrice":14.2874000},{"params":{},"effDate":"2018-04-10","bidPrice":14.2881000,"offerPrice":14.2881000},{"params":{},"effDate":"2018-04-11","bidPrice":14.2889000,"offerPrice":14.2889000},{"params":{},"effDate":"2018-04-12","bidPrice":14.2897000,"offerPrice":14.2897000},{"params":{},"effDate":"2018-04-13","bidPrice":14.2905000,"offerPrice":14.2905000},{"params":{},"effDate":"2018-04-16","bidPrice":14.2928000,"offerPrice":14.2928000},{"params":{},"effDate":"2018-04-17","bidPrice":14.2936000,"offerPrice":14.2936000},{"params":{},"effDate":"2018-04-18","bidPrice":14.2944000,"offerPrice":14.2944000},{"params":{},"effDate":"2018-04-19","bidPrice":14.2952000,"offerPrice":14.2952000},{"params":{},"effDate":"2018-04-20","bidPrice":14.2959000,"offerPrice":14.2959000},{"params":{},"effDate":"2018-04-23","bidPrice":14.2983000,"offerPrice":14.2983000},{"params":{},"effDate":"2018-04-24","bidPrice":14.2990000,"offerPrice":14.2990000},{"params":{},"effDate":"2018-04-25","bidPrice":14.2998000,"offerPrice":14.2998000},{"params":{},"effDate":"2018-04-26","bidPrice":14.3006000,"offerPrice":14.3006000},{"params":{},"effDate":"2018-04-27","bidPrice":14.3014000,"offerPrice":14.3014000},{"params":{},"effDate":"2018-04-30","bidPrice":14.3037000,"offerPrice":14.3037000},{"params":{},"effDate":"2018-05-02","bidPrice":14.3053000,"offerPrice":14.3053000},{"params":{},"effDate":"2018-05-03","bidPrice":14.3061000,"offerPrice":14.3061000},{"params":{},"effDate":"2018-05-04","bidPrice":14.3068000,"offerPrice":14.3068000},{"params":{},"effDate":"2018-05-07","bidPrice":14.3092000,"offerPrice":14.3092000},{"params":{},"effDate":"2018-05-08","bidPrice":14.3099000,"offerPrice":14.3099000},{"params":{},"effDate":"2018-05-09","bidPrice":14.3107000,"offerPrice":14.3107000},{"params":{},"effDate":"2018-05-10","bidPrice":14.3115000,"offerPrice":14.3115000},{"params":{},"effDate":"2018-05-11","bidPrice":14.3123000,"offerPrice":14.3123000},{"params":{},"effDate":"2018-05-14","bidPrice":14.3146000,"offerPrice":14.3146000},{"params":{},"effDate":"2018-05-15","bidPrice":14.3154000,"offerPrice":14.3154000},{"params":{},"effDate":"2018-05-16","bidPrice":14.3162000,"offerPrice":14.3162000},{"params":{},"effDate":"2018-05-17","bidPrice":14.3170000,"offerPrice":14.3170000},{"params":{},"effDate":"2018-05-18","bidPrice":14.3177000,"offerPrice":14.3177000},{"params":{},"effDate":"2018-05-21","bidPrice":14.3201000,"offerPrice":14.3201000},{"params":{},"effDate":"2018-05-23","bidPrice":14.3216000,"offerPrice":14.3216000},{"params":{},"effDate":"2018-05-24","bidPrice":14.3224000,"offerPrice":14.3224000},{"params":{},"effDate":"2018-05-25","bidPrice":14.3232000,"offerPrice":14.3232000},{"params":{},"effDate":"2018-05-28","bidPrice":14.3255000,"offerPrice":14.3255000},{"params":{},"effDate":"2018-05-29","bidPrice":14.3263000,"offerPrice":14.3263000},{"params":{},"effDate":"2018-05-30","bidPrice":14.3271000,"offerPrice":14.3271000},{"params":{},"effDate":"2018-05-31","bidPrice":14.3279000,"offerPrice":14.3279000},{"params":{},"effDate":"2018-06-01","bidPrice":14.3286000,"offerPrice":14.3286000},{"params":{},"effDate":"2018-06-04","bidPrice":14.3310000,"offerPrice":14.3310000},{"params":{},"effDate":"2018-06-05","bidPrice":14.3317000,"offerPrice":14.3317000},{"params":{},"effDate":"2018-06-06","bidPrice":14.3325000,"offerPrice":14.3325000},{"params":{},"effDate":"2018-06-07","bidPrice":14.3333000,"offerPrice":14.3333000},{"params":{},"effDate":"2018-06-08","bidPrice":14.3341000,"offerPrice":14.3341000},{"params":{},"effDate":"2018-06-11","bidPrice":14.3364000,"offerPrice":14.3364000},{"params":{},"effDate":"2018-06-12","bidPrice":14.3372000,"offerPrice":14.3372000},{"params":{},"effDate":"2018-06-13","bidPrice":14.3380000,"offerPrice":14.3380000},{"params":{},"effDate":"2018-06-14","bidPrice":14.3388000,"offerPrice":14.3388000},{"params":{},"effDate":"2018-06-15","bidPrice":14.3395000,"offerPrice":14.3395000},{"params":{},"effDate":"2018-06-19","bidPrice":14.3426000,"offerPrice":14.3426000},{"params":{},"effDate":"2018-06-20","bidPrice":14.3434000,"offerPrice":14.3434000},{"params":{},"effDate":"2018-06-21","bidPrice":14.3442000,"offerPrice":14.3442000},{"params":{},"effDate":"2018-06-22","bidPrice":14.3450000,"offerPrice":14.3450000},{"params":{},"effDate":"2018-06-25","bidPrice":14.3473000,"offerPrice":14.3473000},{"params":{},"effDate":"2018-06-26","bidPrice":14.3481000,"offerPrice":14.3481000},{"params":{},"effDate":"2018-06-27","bidPrice":14.3489000,"offerPrice":14.3489000},{"params":{},"effDate":"2018-06-28","bidPrice":14.3497000,"offerPrice":14.3497000},{"params":{},"effDate":"2018-06-29","bidPrice":14.3504000,"offerPrice":14.3504000},{"params":{},"effDate":"2018-07-03","bidPrice":14.3536000,"offerPrice":14.3536000},{"params":{},"effDate":"2018-07-04","bidPrice":14.3543000,"offerPrice":14.3543000},{"params":{},"effDate":"2018-07-05","bidPrice":14.3551000,"offerPrice":14.3551000},{"params":{},"effDate":"2018-07-06","bidPrice":14.3559000,"offerPrice":14.3559000},{"params":{},"effDate":"2018-07-09","bidPrice":14.3582000,"offerPrice":14.3582000},{"params":{},"effDate":"2018-07-10","bidPrice":14.3590000,"offerPrice":14.3590000},{"params":{},"effDate":"2018-07-11","bidPrice":14.3598000,"offerPrice":14.3598000},{"params":{},"effDate":"2018-07-12","bidPrice":14.3606000,"offerPrice":14.3606000},{"params":{},"effDate":"2018-07-13","bidPrice":14.3613000,"offerPrice":14.3613000},{"params":{},"effDate":"2018-07-16","bidPrice":14.3637000,"offerPrice":14.3637000},{"params":{},"effDate":"2018-07-17","bidPrice":14.3645000,"offerPrice":14.3645000},{"params":{},"effDate":"2018-07-18","bidPrice":14.3652000,"offerPrice":14.3652000},{"params":{},"effDate":"2018-07-19","bidPrice":14.3660000,"offerPrice":14.3660000},{"params":{},"effDate":"2018-07-20","bidPrice":14.3668000,"offerPrice":14.3668000},{"params":{},"effDate":"2018-07-23","bidPrice":14.3691000,"offerPrice":14.3691000},{"params":{},"effDate":"2018-07-24","bidPrice":14.3699000,"offerPrice":14.3699000},{"params":{},"effDate":"2018-07-25","bidPrice":14.3707000,"offerPrice":14.3707000},{"params":{},"effDate":"2018-07-26","bidPrice":14.3715000,"offerPrice":14.3715000},{"params":{},"effDate":"2018-07-27","bidPrice":14.3722000,"offerPrice":14.3722000},{"params":{},"effDate":"2018-07-30","bidPrice":14.3746000,"offerPrice":14.3746000},{"params":{},"effDate":"2018-07-31","bidPrice":14.3754000,"offerPrice":14.3754000},{"params":{},"effDate":"2018-08-01","bidPrice":14.3761000,"offerPrice":14.3761000},{"params":{},"effDate":"2018-08-02","bidPrice":14.3769000,"offerPrice":14.3769000},{"params":{},"effDate":"2018-08-03","bidPrice":14.3777000,"offerPrice":14.3777000},{"params":{},"effDate":"2018-08-06","bidPrice":14.3800000,"offerPrice":14.3800000},{"params":{},"effDate":"2018-08-07","bidPrice":14.3808000,"offerPrice":14.3808000},{"params":{},"effDate":"2018-08-08","bidPrice":14.3816000,"offerPrice":14.3816000},{"params":{},"effDate":"2018-08-09","bidPrice":14.3824000,"offerPrice":14.3824000},{"params":{},"effDate":"2018-08-10","bidPrice":14.3831000,"offerPrice":14.3831000},{"params":{},"effDate":"2018-08-13","bidPrice":14.3855000,"offerPrice":14.3855000},{"params":{},"effDate":"2018-08-14","bidPrice":14.3863000,"offerPrice":14.3863000},{"params":{},"effDate":"2018-08-15","bidPrice":14.3870000,"offerPrice":14.3870000},{"params":{},"effDate":"2018-08-16","bidPrice":14.3878000,"offerPrice":14.3878000},{"params":{},"effDate":"2018-08-17","bidPrice":14.3886000,"offerPrice":14.3886000},{"params":{},"effDate":"2018-08-20","bidPrice":14.3909000,"offerPrice":14.3909000},{"params":{},"effDate":"2018-08-21","bidPrice":14.3917000,"offerPrice":14.3917000},{"params":{},"effDate":"2018-08-22","bidPrice":14.3925000,"offerPrice":14.3925000},{"params":{},"effDate":"2018-08-23","bidPrice":14.3933000,"offerPrice":14.3933000},{"params":{},"effDate":"2018-08-24","bidPrice":14.3940000,"offerPrice":14.3940000},{"params":{},"effDate":"2018-08-27","bidPrice":14.3964000,"offerPrice":14.3964000},{"params":{},"effDate":"2018-08-28","bidPrice":14.3972000,"offerPrice":14.3972000},{"params":{},"effDate":"2018-08-29","bidPrice":14.3979000,"offerPrice":14.3979000},{"params":{},"effDate":"2018-08-30","bidPrice":14.3987000,"offerPrice":14.3987000},{"params":{},"effDate":"2018-08-31","bidPrice":14.3995000,"offerPrice":14.3995000},{"params":{},"effDate":"2018-09-03","bidPrice":14.4018000,"offerPrice":14.4018000},{"params":{},"effDate":"2018-09-04","bidPrice":14.4026000,"offerPrice":14.4026000},{"params":{},"effDate":"2018-09-05","bidPrice":14.4034000,"offerPrice":14.4034000},{"params":{},"effDate":"2018-09-06","bidPrice":14.4042000,"offerPrice":14.4042000},{"params":{},"effDate":"2018-09-07","bidPrice":14.4049000,"offerPrice":14.4049000},{"params":{},"effDate":"2018-09-10","bidPrice":14.4073000,"offerPrice":14.4073000},{"params":{},"effDate":"2018-09-11","bidPrice":14.4081000,"offerPrice":14.4081000},{"params":{},"effDate":"2018-09-12","bidPrice":14.4088000,"offerPrice":14.4088000},{"params":{},"effDate":"2018-09-13","bidPrice":14.4096000,"offerPrice":14.4096000},{"params":{},"effDate":"2018-09-14","bidPrice":14.4104000,"offerPrice":14.4104000},{"params":{},"effDate":"2018-09-17","bidPrice":14.4127000,"offerPrice":14.4127000},{"params":{},"effDate":"2018-09-18","bidPrice":14.4135000,"offerPrice":14.4135000},{"params":{},"effDate":"2018-09-19","bidPrice":14.4143000,"offerPrice":14.4143000},{"params":{},"effDate":"2018-09-20","bidPrice":14.4151000,"offerPrice":14.4151000},{"params":{},"effDate":"2018-09-21","bidPrice":14.4158000,"offerPrice":14.4158000},{"params":{},"effDate":"2018-09-24","bidPrice":14.4182000,"offerPrice":14.4182000},{"params":{},"effDate":"2018-09-26","bidPrice":14.4197000,"offerPrice":14.4197000},{"params":{},"effDate":"2018-09-27","bidPrice":14.4205000,"offerPrice":14.4205000},{"params":{},"effDate":"2018-09-28","bidPrice":14.4213000,"offerPrice":14.4213000},{"params":{},"effDate":"2018-10-02","bidPrice":14.4244000,"offerPrice":14.4244000},{"params":{},"effDate":"2018-10-03","bidPrice":14.4252000,"offerPrice":14.4252000},{"params":{},"effDate":"2018-10-04","bidPrice":14.4260000,"offerPrice":14.4260000},{"params":{},"effDate":"2018-10-05","bidPrice":14.4267000,"offerPrice":14.4267000},{"params":{},"effDate":"2018-10-08","bidPrice":14.4291000,"offerPrice":14.4291000},{"params":{},"effDate":"2018-10-09","bidPrice":14.4299000,"offerPrice":14.4299000},{"params":{},"effDate":"2018-10-10","bidPrice":14.4306000,"offerPrice":14.4306000},{"params":{},"effDate":"2018-10-11","bidPrice":14.4314000,"offerPrice":14.4314000},{"params":{},"effDate":"2018-10-12","bidPrice":14.4322000,"offerPrice":14.4322000},{"params":{},"effDate":"2018-10-15","bidPrice":14.4345000,"offerPrice":14.4345000},{"params":{},"effDate":"2018-10-16","bidPrice":14.4353000,"offerPrice":14.4353000},{"params":{},"effDate":"2018-10-18","bidPrice":14.4369000,"offerPrice":14.4369000},{"params":{},"effDate":"2018-10-19","bidPrice":14.4376000,"offerPrice":14.4376000},{"params":{},"effDate":"2018-10-22","bidPrice":14.4400000,"offerPrice":14.4400000},{"params":{},"effDate":"2018-10-23","bidPrice":14.4408000,"offerPrice":14.4408000},{"params":{},"effDate":"2018-10-24","bidPrice":14.4415000,"offerPrice":14.4415000},{"params":{},"effDate":"2018-10-25","bidPrice":14.4423000,"offerPrice":14.4423000},{"params":{},"effDate":"2018-10-26","bidPrice":14.4431000,"offerPrice":14.4431000},{"params":{},"effDate":"2018-10-29","bidPrice":14.4454000,"offerPrice":14.4454000},{"params":{},"effDate":"2018-10-30","bidPrice":14.4462000,"offerPrice":14.4462000},{"params":{},"effDate":"2018-10-31","bidPrice":14.4470000,"offerPrice":14.4470000},{"params":{},"effDate":"2018-11-01","bidPrice":14.4478000,"offerPrice":14.4478000},{"params":{},"effDate":"2018-11-02","bidPrice":14.4485000,"offerPrice":14.4485000},{"params":{},"effDate":"2018-11-05","bidPrice":14.4509000,"offerPrice":14.4509000},{"params":{},"effDate":"2018-11-06","bidPrice":14.4517000,"offerPrice":14.4517000},{"params":{},"effDate":"2018-11-07","bidPrice":14.4524000,"offerPrice":14.4524000},{"params":{},"effDate":"2018-11-08","bidPrice":14.4532000,"offerPrice":14.4532000},{"params":{},"effDate":"2018-11-09","bidPrice":14.4540000,"offerPrice":14.4540000},{"params":{},"effDate":"2018-11-12","bidPrice":14.4563000,"offerPrice":14.4563000},{"params":{},"effDate":"2018-11-13","bidPrice":14.4571000,"offerPrice":14.4571000},{"params":{},"effDate":"2018-11-14","bidPrice":14.4579000,"offerPrice":14.4579000},{"params":{},"effDate":"2018-11-15","bidPrice":14.4587000,"offerPrice":14.4587000},{"params":{},"effDate":"2018-11-16","bidPrice":14.4594000,"offerPrice":14.4594000},{"params":{},"effDate":"2018-11-19","bidPrice":14.4618000,"offerPrice":14.4618000},{"params":{},"effDate":"2018-11-20","bidPrice":14.4626000,"offerPrice":14.4626000},{"params":{},"effDate":"2018-11-21","bidPrice":14.4633000,"offerPrice":14.4633000},{"params":{},"effDate":"2018-11-22","bidPrice":14.4641000,"offerPrice":14.4641000},{"params":{},"effDate":"2018-11-23","bidPrice":14.4649000,"offerPrice":14.4649000},{"params":{},"effDate":"2018-11-26","bidPrice":14.4672000,"offerPrice":14.4672000},{"params":{},"effDate":"2018-11-27","bidPrice":14.4680000,"offerPrice":14.4680000},{"params":{},"effDate":"2018-11-28","bidPrice":14.4688000,"offerPrice":14.4688000},{"params":{},"effDate":"2018-11-29","bidPrice":14.4696000,"offerPrice":14.4696000},{"params":{},"effDate":"2018-11-30","bidPrice":14.4703000,"offerPrice":14.4703000},{"params":{},"effDate":"2018-12-03","bidPrice":14.4727000,"offerPrice":14.4727000},{"params":{},"effDate":"2018-12-04","bidPrice":14.4735000,"offerPrice":14.4735000},{"params":{},"effDate":"2018-12-05","bidPrice":14.4742000,"offerPrice":14.4742000},{"params":{},"effDate":"2018-12-06","bidPrice":14.4750000,"offerPrice":14.4750000},{"params":{},"effDate":"2018-12-07","bidPrice":14.4758000,"offerPrice":14.4758000},{"params":{},"effDate":"2018-12-10","bidPrice":14.4781000,"offerPrice":14.4781000},{"params":{},"effDate":"2018-12-11","bidPrice":14.4789000,"offerPrice":14.4789000},{"params":{},"effDate":"2018-12-12","bidPrice":14.4797000,"offerPrice":14.4797000},{"params":{},"effDate":"2018-12-13","bidPrice":14.4805000,"offerPrice":14.4805000},{"params":{},"effDate":"2018-12-14","bidPrice":14.4812000,"offerPrice":14.4812000},{"params":{},"effDate":"2018-12-17","bidPrice":14.4836000,"offerPrice":14.4836000},{"params":{},"effDate":"2018-12-18","bidPrice":14.4844000,"offerPrice":14.4844000},{"params":{},"effDate":"2018-12-19","bidPrice":14.4851000,"offerPrice":14.4851000},{"params":{},"effDate":"2018-12-20","bidPrice":14.4859000,"offerPrice":14.4859000},{"params":{},"effDate":"2018-12-21","bidPrice":14.4867000,"offerPrice":14.4867000},{"params":{},"effDate":"2018-12-24","bidPrice":14.4890000,"offerPrice":14.4890000},{"params":{},"effDate":"2018-12-27","bidPrice":14.4914000,"offerPrice":14.4914000},{"params":{},"effDate":"2018-12-28","bidPrice":14.4921000,"offerPrice":14.4921000},{"params":{},"effDate":"2018-12-31","bidPrice":14.4945000,"offerPrice":14.4945000},{"params":{},"effDate":"2019-01-02","bidPrice":14.4961000,"offerPrice":14.4961000},{"params":{},"effDate":"2019-01-03","bidPrice":14.4969000,"offerPrice":14.4969000},{"params":{},"effDate":"2019-01-04","bidPrice":14.4977000,"offerPrice":14.4977000},{"params":{},"effDate":"2019-01-07","bidPrice":14.5000000,"offerPrice":14.5000000},{"params":{},"effDate":"2019-01-08","bidPrice":14.5008000,"offerPrice":14.5008000},{"params":{},"effDate":"2019-01-09","bidPrice":14.5016000,"offerPrice":14.5016000},{"params":{},"effDate":"2019-01-10","bidPrice":14.5024000,"offerPrice":14.5024000},{"params":{},"effDate":"2019-01-11","bidPrice":14.5032000,"offerPrice":14.5032000},{"params":{},"effDate":"2019-01-14","bidPrice":14.5056000,"offerPrice":14.5056000},{"params":{},"effDate":"2019-01-15","bidPrice":14.5064000,"offerPrice":14.5064000},{"params":{},"effDate":"2019-01-16","bidPrice":14.5072000,"offerPrice":14.5072000},{"params":{},"effDate":"2019-01-17","bidPrice":14.5080000,"offerPrice":14.5080000},{"params":{},"effDate":"2019-01-18","bidPrice":14.5088000,"offerPrice":14.5088000},{"params":{},"effDate":"2019-01-21","bidPrice":14.5112000,"offerPrice":14.5112000},{"params":{},"effDate":"2019-01-22","bidPrice":14.5120000,"offerPrice":14.5120000},{"params":{},"effDate":"2019-01-23","bidPrice":14.5128000,"offerPrice":14.5128000},{"params":{},"effDate":"2019-01-24","bidPrice":14.5135000,"offerPrice":14.5135000},{"params":{},"effDate":"2019-01-25","bidPrice":14.5143000,"offerPrice":14.5143000},{"params":{},"effDate":"2019-01-28","bidPrice":14.5167000,"offerPrice":14.5167000},{"params":{},"effDate":"2019-01-29","bidPrice":14.5175000,"offerPrice":14.5175000},{"params":{},"effDate":"2019-01-30","bidPrice":14.5183000,"offerPrice":14.5183000},{"params":{},"effDate":"2019-01-31","bidPrice":14.5191000,"offerPrice":14.5191000},{"params":{},"effDate":"2019-02-01","bidPrice":14.5199000,"offerPrice":14.5199000},{"params":{},"effDate":"2019-02-04","bidPrice":14.5223000,"offerPrice":14.5223000},{"params":{},"effDate":"2019-02-08","bidPrice":14.5255000,"offerPrice":14.5255000},{"params":{},"effDate":"2019-02-11","bidPrice":14.5278000,"offerPrice":14.5278000},{"params":{},"effDate":"2019-02-12","bidPrice":14.5286000,"offerPrice":14.5286000},{"params":{},"effDate":"2019-02-13","bidPrice":14.5294000,"offerPrice":14.5294000},{"params":{},"effDate":"2019-02-14","bidPrice":14.5302000,"offerPrice":14.5302000},{"params":{},"effDate":"2019-02-15","bidPrice":14.5310000,"offerPrice":14.5310000},{"params":{},"effDate":"2019-02-18","bidPrice":14.5334000,"offerPrice":14.5334000},{"params":{},"effDate":"2019-02-19","bidPrice":14.5342000,"offerPrice":14.5342000},{"params":{},"effDate":"2019-02-20","bidPrice":14.5350000,"offerPrice":14.5350000},{"params":{},"effDate":"2019-02-21","bidPrice":14.5358000,"offerPrice":14.5358000},{"params":{},"effDate":"2019-02-22","bidPrice":14.5366000,"offerPrice":14.5366000},{"params":{},"effDate":"2019-02-25","bidPrice":14.5390000,"offerPrice":14.5390000},{"params":{},"effDate":"2019-02-26","bidPrice":14.5398000,"offerPrice":14.5398000},{"params":{},"effDate":"2019-02-27","bidPrice":14.5406000,"offerPrice":14.5406000},{"params":{},"effDate":"2019-02-28","bidPrice":14.5413000,"offerPrice":14.5413000},{"params":{},"effDate":"2019-03-01","bidPrice":14.5421000,"offerPrice":14.5421000},{"params":{},"effDate":"2019-03-04","bidPrice":14.5445000,"offerPrice":14.5445000},{"params":{},"effDate":"2019-03-05","bidPrice":14.5453000,"offerPrice":14.5453000},{"params":{},"effDate":"2019-03-06","bidPrice":14.5461000,"offerPrice":14.5461000},{"params":{},"effDate":"2019-03-07","bidPrice":14.5469000,"offerPrice":14.5469000},{"params":{},"effDate":"2019-03-08","bidPrice":14.5477000,"offerPrice":14.5477000},{"params":{},"effDate":"2019-03-11","bidPrice":14.5501000,"offerPrice":14.5501000},{"params":{},"effDate":"2019-03-12","bidPrice":14.5509000,"offerPrice":14.5509000},{"params":{},"effDate":"2019-03-13","bidPrice":14.5517000,"offerPrice":14.5517000},{"params":{},"effDate":"2019-03-14","bidPrice":14.5525000,"offerPrice":14.5525000},{"params":{},"effDate":"2019-03-15","bidPrice":14.5533000,"offerPrice":14.5533000},{"params":{},"effDate":"2019-03-18","bidPrice":14.5556000,"offerPrice":14.5556000},{"params":{},"effDate":"2019-03-19","bidPrice":14.5564000,"offerPrice":14.5564000},{"params":{},"effDate":"2019-03-20","bidPrice":14.5572000,"offerPrice":14.5572000},{"params":{},"effDate":"2019-03-21","bidPrice":14.5580000,"offerPrice":14.5580000},{"params":{},"effDate":"2019-03-22","bidPrice":14.5588000,"offerPrice":14.5588000},{"params":{},"effDate":"2019-03-25","bidPrice":14.5612000,"offerPrice":14.5612000},{"params":{},"effDate":"2019-03-26","bidPrice":14.5620000,"offerPrice":14.5620000},{"params":{},"effDate":"2019-03-27","bidPrice":14.5628000,"offerPrice":14.5628000},{"params":{},"effDate":"2019-03-28","bidPrice":14.5636000,"offerPrice":14.5636000},{"params":{},"effDate":"2019-03-29","bidPrice":14.5644000,"offerPrice":14.5644000},{"params":{},"effDate":"2019-04-01","bidPrice":14.5668000,"offerPrice":14.5668000},{"params":{},"effDate":"2019-04-02","bidPrice":14.5676000,"offerPrice":14.5676000},{"params":{},"effDate":"2019-04-03","bidPrice":14.5683000,"offerPrice":14.5683000},{"params":{},"effDate":"2019-04-04","bidPrice":14.5691000,"offerPrice":14.5691000},{"params":{},"effDate":"2019-04-08","bidPrice":14.5723000,"offerPrice":14.5723000},{"params":{},"effDate":"2019-04-09","bidPrice":14.5731000,"offerPrice":14.5731000},{"params":{},"effDate":"2019-04-10","bidPrice":14.5739000,"offerPrice":14.5739000},{"params":{},"effDate":"2019-04-11","bidPrice":14.5747000,"offerPrice":14.5747000},{"params":{},"effDate":"2019-04-12","bidPrice":14.5755000,"offerPrice":14.5755000},{"params":{},"effDate":"2019-04-15","bidPrice":14.5779000,"offerPrice":14.5779000},{"params":{},"effDate":"2019-04-16","bidPrice":14.5787000,"offerPrice":14.5787000},{"params":{},"effDate":"2019-04-17","bidPrice":14.5795000,"offerPrice":14.5795000},{"params":{},"effDate":"2019-04-18","bidPrice":14.5803000,"offerPrice":14.5803000},{"params":{},"effDate":"2019-04-23","bidPrice":14.5842000,"offerPrice":14.5842000},{"params":{},"effDate":"2019-04-24","bidPrice":14.5850000,"offerPrice":14.5850000},{"params":{},"effDate":"2019-04-25","bidPrice":14.5858000,"offerPrice":14.5858000},{"params":{},"effDate":"2019-04-26","bidPrice":14.5866000,"offerPrice":14.5866000},{"params":{},"effDate":"2019-04-29","bidPrice":14.5890000,"offerPrice":14.5890000},{"params":{},"effDate":"2019-04-30","bidPrice":14.5898000,"offerPrice":14.5898000},{"params":{},"effDate":"2019-05-02","bidPrice":14.5914000,"offerPrice":14.5914000},{"params":{},"effDate":"2019-05-03","bidPrice":14.5922000,"offerPrice":14.5922000},{"params":{},"effDate":"2019-05-06","bidPrice":14.5946000,"offerPrice":14.5946000},{"params":{},"effDate":"2019-05-07","bidPrice":14.5954000,"offerPrice":14.5954000},{"params":{},"effDate":"2019-05-08","bidPrice":14.5961000,"offerPrice":14.5961000},{"params":{},"effDate":"2019-05-09","bidPrice":14.5969000,"offerPrice":14.5969000},{"params":{},"effDate":"2019-05-10","bidPrice":14.5977000,"offerPrice":14.5977000},{"params":{},"effDate":"2019-05-14","bidPrice":14.6009000,"offerPrice":14.6009000},{"params":{},"effDate":"2019-05-15","bidPrice":14.6017000,"offerPrice":14.6017000},{"params":{},"effDate":"2019-05-16","bidPrice":14.6025000,"offerPrice":14.6025000},{"params":{},"effDate":"2019-05-17","bidPrice":14.6033000,"offerPrice":14.6033000},{"params":{},"effDate":"2019-05-20","bidPrice":14.6057000,"offerPrice":14.6057000},{"params":{},"effDate":"2019-05-21","bidPrice":14.6065000,"offerPrice":14.6065000},{"params":{},"effDate":"2019-05-22","bidPrice":14.6073000,"offerPrice":14.6073000},{"params":{},"effDate":"2019-05-23","bidPrice":14.6081000,"offerPrice":14.6081000},{"params":{},"effDate":"2019-05-24","bidPrice":14.6089000,"offerPrice":14.6089000},{"params":{},"effDate":"2019-05-27","bidPrice":14.6112000,"offerPrice":14.6112000},{"params":{},"effDate":"2019-05-28","bidPrice":14.6120000,"offerPrice":14.6120000},{"params":{},"effDate":"2019-05-29","bidPrice":14.6128000,"offerPrice":14.6128000},{"params":{},"effDate":"2019-05-30","bidPrice":14.6136000,"offerPrice":14.6136000},{"params":{},"effDate":"2019-05-31","bidPrice":14.6144000,"offerPrice":14.6144000},{"params":{},"effDate":"2019-06-03","bidPrice":14.6168000,"offerPrice":14.6168000},{"params":{},"effDate":"2019-06-04","bidPrice":14.6176000,"offerPrice":14.6176000},{"params":{},"effDate":"2019-06-05","bidPrice":14.6184000,"offerPrice":14.6184000},{"params":{},"effDate":"2019-06-06","bidPrice":14.6192000,"offerPrice":14.6192000},{"params":{},"effDate":"2019-06-10","bidPrice":14.6224000,"offerPrice":14.6224000},{"params":{},"effDate":"2019-06-11","bidPrice":14.6231000,"offerPrice":14.6231000},{"params":{},"effDate":"2019-06-12","bidPrice":14.6239000,"offerPrice":14.6239000},{"params":{},"effDate":"2019-06-13","bidPrice":14.6247000,"offerPrice":14.6247000},{"params":{},"effDate":"2019-06-14","bidPrice":14.6255000,"offerPrice":14.6255000},{"params":{},"effDate":"2019-06-17","bidPrice":14.6279000,"offerPrice":14.6279000},{"params":{},"effDate":"2019-06-18","bidPrice":14.6287000,"offerPrice":14.6287000},{"params":{},"effDate":"2019-06-19","bidPrice":14.6295000,"offerPrice":14.6295000},{"params":{},"effDate":"2019-06-20","bidPrice":14.6303000,"offerPrice":14.6303000},{"params":{},"effDate":"2019-06-21","bidPrice":14.6311000,"offerPrice":14.6311000},{"params":{},"effDate":"2019-06-24","bidPrice":14.6335000,"offerPrice":14.6335000},{"params":{},"effDate":"2019-06-25","bidPrice":14.6343000,"offerPrice":14.6343000},{"params":{},"effDate":"2019-06-26","bidPrice":14.6351000,"offerPrice":14.6351000},{"params":{},"effDate":"2019-06-27","bidPrice":14.6359000,"offerPrice":14.6359000},{"params":{},"effDate":"2019-06-28","bidPrice":14.6367000,"offerPrice":14.6367000},{"params":{},"effDate":"2019-07-02","bidPrice":14.6398000,"offerPrice":14.6398000},{"params":{},"effDate":"2019-07-03","bidPrice":14.6406000,"offerPrice":14.6406000},{"params":{},"effDate":"2019-07-04","bidPrice":14.6414000,"offerPrice":14.6414000},{"params":{},"effDate":"2019-07-05","bidPrice":14.6422000,"offerPrice":14.6422000},{"params":{},"effDate":"2019-07-08","bidPrice":14.6446000,"offerPrice":14.6446000},{"params":{},"effDate":"2019-07-09","bidPrice":14.6454000,"offerPrice":14.6454000},{"params":{},"effDate":"2019-07-10","bidPrice":14.6462000,"offerPrice":14.6462000},{"params":{},"effDate":"2019-07-11","bidPrice":14.6470000,"offerPrice":14.6470000},{"params":{},"effDate":"2019-07-12","bidPrice":14.6478000,"offerPrice":14.6478000},{"params":{},"effDate":"2019-07-15","bidPrice":14.6502000,"offerPrice":14.6502000},{"params":{},"effDate":"2019-07-16","bidPrice":14.6509000,"offerPrice":14.6509000},{"params":{},"effDate":"2019-07-17","bidPrice":14.6517000,"offerPrice":14.6517000},{"params":{},"effDate":"2019-07-18","bidPrice":14.6525000,"offerPrice":14.6525000},{"params":{},"effDate":"2019-07-19","bidPrice":14.6533000,"offerPrice":14.6533000},{"params":{},"effDate":"2019-07-22","bidPrice":14.6557000,"offerPrice":14.6557000},{"params":{},"effDate":"2019-07-23","bidPrice":14.6565000,"offerPrice":14.6565000},{"params":{},"effDate":"2019-07-24","bidPrice":14.6573000,"offerPrice":14.6573000},{"params":{},"effDate":"2019-07-25","bidPrice":14.6581000,"offerPrice":14.6581000},{"params":{},"effDate":"2019-07-26","bidPrice":14.6589000,"offerPrice":14.6589000},{"params":{},"effDate":"2019-07-29","bidPrice":14.6613000,"offerPrice":14.6613000},{"params":{},"effDate":"2019-07-30","bidPrice":14.6621000,"offerPrice":14.6621000},{"params":{},"effDate":"2019-07-31","bidPrice":14.6629000,"offerPrice":14.6629000},{"params":{},"effDate":"2019-08-01","bidPrice":14.6637000,"offerPrice":14.6637000},{"params":{},"effDate":"2019-08-02","bidPrice":14.6644000,"offerPrice":14.6644000},{"params":{},"effDate":"2019-08-05","bidPrice":14.6668000,"offerPrice":14.6668000},{"params":{},"effDate":"2019-08-06","bidPrice":14.6676000,"offerPrice":14.6676000},{"params":{},"effDate":"2019-08-07","bidPrice":14.6684000,"offerPrice":14.6684000},{"params":{},"effDate":"2019-08-08","bidPrice":14.6692000,"offerPrice":14.6692000},{"params":{},"effDate":"2019-08-09","bidPrice":14.6700000,"offerPrice":14.6700000},{"params":{},"effDate":"2019-08-12","bidPrice":14.6724000,"offerPrice":14.6724000},{"params":{},"effDate":"2019-08-13","bidPrice":14.6732000,"offerPrice":14.6732000},{"params":{},"effDate":"2019-08-14","bidPrice":14.6740000,"offerPrice":14.6740000},{"params":{},"effDate":"2019-08-15","bidPrice":14.6748000,"offerPrice":14.6748000},{"params":{},"effDate":"2019-08-16","bidPrice":14.6756000,"offerPrice":14.6756000},{"params":{},"effDate":"2019-08-19","bidPrice":14.6779000,"offerPrice":14.6779000},{"params":{},"effDate":"2019-08-20","bidPrice":14.6787000,"offerPrice":14.6787000},{"params":{},"effDate":"2019-08-21","bidPrice":14.6795000,"offerPrice":14.6795000},{"params":{},"effDate":"2019-08-22","bidPrice":14.6803000,"offerPrice":14.6803000},{"params":{},"effDate":"2019-08-23","bidPrice":14.6811000,"offerPrice":14.6811000},{"params":{},"effDate":"2019-08-26","bidPrice":14.6835000,"offerPrice":14.6835000},{"params":{},"effDate":"2019-08-27","bidPrice":14.6843000,"offerPrice":14.6843000},{"params":{},"effDate":"2019-08-28","bidPrice":14.6851000,"offerPrice":14.6851000},{"params":{},"effDate":"2019-08-29","bidPrice":14.6859000,"offerPrice":14.6859000},{"params":{},"effDate":"2019-08-30","bidPrice":14.6867000,"offerPrice":14.6867000},{"params":{},"effDate":"2019-09-02","bidPrice":14.6891000,"offerPrice":14.6891000},{"params":{},"effDate":"2019-09-03","bidPrice":14.6899000,"offerPrice":14.6899000},{"params":{},"effDate":"2019-09-04","bidPrice":14.6907000,"offerPrice":14.6907000},{"params":{},"effDate":"2019-09-05","bidPrice":14.6915000,"offerPrice":14.6915000},{"params":{},"effDate":"2019-09-06","bidPrice":14.6922000,"offerPrice":14.6922000},{"params":{},"effDate":"2019-09-09","bidPrice":14.6946000,"offerPrice":14.6946000},{"params":{},"effDate":"2019-09-10","bidPrice":14.6954000,"offerPrice":14.6954000},{"params":{},"effDate":"2019-09-11","bidPrice":14.6962000,"offerPrice":14.6962000},{"params":{},"effDate":"2019-09-12","bidPrice":14.6970000,"offerPrice":14.6970000},{"params":{},"effDate":"2019-09-13","bidPrice":14.6978000,"offerPrice":14.6978000},{"params":{},"effDate":"2019-09-16","bidPrice":14.7002000,"offerPrice":14.7002000},{"params":{},"effDate":"2019-09-17","bidPrice":14.7010000,"offerPrice":14.7010000},{"params":{},"effDate":"2019-09-18","bidPrice":14.7018000,"offerPrice":14.7018000},{"params":{},"effDate":"2019-09-19","bidPrice":14.7026000,"offerPrice":14.7026000},{"params":{},"effDate":"2019-09-20","bidPrice":14.7034000,"offerPrice":14.7034000},{"params":{},"effDate":"2019-09-23","bidPrice":14.7057000,"offerPrice":14.7057000},{"params":{},"effDate":"2019-09-24","bidPrice":14.7065000,"offerPrice":14.7065000},{"params":{},"effDate":"2019-09-25","bidPrice":14.7073000,"offerPrice":14.7073000},{"params":{},"effDate":"2019-09-26","bidPrice":14.7081000,"offerPrice":14.7081000},{"params":{},"effDate":"2019-09-27","bidPrice":14.7089000,"offerPrice":14.7089000},{"params":{},"effDate":"2019-09-30","bidPrice":14.7113000,"offerPrice":14.7113000},{"params":{},"effDate":"2019-10-02","bidPrice":14.7129000,"offerPrice":14.7129000},{"params":{},"effDate":"2019-10-03","bidPrice":14.7137000,"offerPrice":14.7137000},{"params":{},"effDate":"2019-10-04","bidPrice":14.7145000,"offerPrice":14.7145000},{"params":{},"effDate":"2019-10-08","bidPrice":14.7177000,"offerPrice":14.7177000},{"params":{},"effDate":"2019-10-09","bidPrice":14.7185000,"offerPrice":14.7185000},{"params":{},"effDate":"2019-10-10","bidPrice":14.7192000,"offerPrice":14.7192000},{"params":{},"effDate":"2019-10-11","bidPrice":14.7200000,"offerPrice":14.7200000},{"params":{},"effDate":"2019-10-14","bidPrice":14.7224000,"offerPrice":14.7224000},{"params":{},"effDate":"2019-10-15","bidPrice":14.7232000,"offerPrice":14.7232000},{"params":{},"effDate":"2019-10-16","bidPrice":14.7240000,"offerPrice":14.7240000},{"params":{},"effDate":"2019-10-17","bidPrice":14.7248000,"offerPrice":14.7248000},{"params":{},"effDate":"2019-10-18","bidPrice":14.7256000,"offerPrice":14.7256000},{"params":{},"effDate":"2019-10-21","bidPrice":14.7280000,"offerPrice":14.7280000},{"params":{},"effDate":"2019-10-22","bidPrice":14.7288000,"offerPrice":14.7288000},{"params":{},"effDate":"2019-10-23","bidPrice":14.7296000,"offerPrice":14.7296000},{"params":{},"effDate":"2019-10-24","bidPrice":14.7304000,"offerPrice":14.7304000},{"params":{},"effDate":"2019-10-25","bidPrice":14.7312000,"offerPrice":14.7312000},{"params":{},"effDate":"2019-10-28","bidPrice":14.7335000,"offerPrice":14.7335000},{"params":{},"effDate":"2019-10-29","bidPrice":14.7343000,"offerPrice":14.7343000},{"params":{},"effDate":"2019-10-30","bidPrice":14.7351000,"offerPrice":14.7351000},{"params":{},"effDate":"2019-10-31","bidPrice":14.7359000,"offerPrice":14.7359000},{"params":{},"effDate":"2019-11-01","bidPrice":14.7367000,"offerPrice":14.7367000},{"params":{},"effDate":"2019-11-04","bidPrice":14.7391000,"offerPrice":14.7391000},{"params":{},"effDate":"2019-11-05","bidPrice":14.7399000,"offerPrice":14.7399000},{"params":{},"effDate":"2019-11-06","bidPrice":14.7407000,"offerPrice":14.7407000},{"params":{},"effDate":"2019-11-07","bidPrice":14.7415000,"offerPrice":14.7415000},{"params":{},"effDate":"2019-11-08","bidPrice":14.7423000,"offerPrice":14.7423000},{"params":{},"effDate":"2019-11-11","bidPrice":14.7447000,"offerPrice":14.7447000},{"params":{},"effDate":"2019-11-12","bidPrice":14.7455000,"offerPrice":14.7455000},{"params":{},"effDate":"2019-11-13","bidPrice":14.7463000,"offerPrice":14.7463000},{"params":{},"effDate":"2019-11-14","bidPrice":14.7470000,"offerPrice":14.7470000},{"params":{},"effDate":"2019-11-15","bidPrice":14.7478000,"offerPrice":14.7478000},{"params":{},"effDate":"2019-11-18","bidPrice":14.7502000,"offerPrice":14.7502000},{"params":{},"effDate":"2019-11-19","bidPrice":14.7510000,"offerPrice":14.7510000},{"params":{},"effDate":"2019-11-20","bidPrice":14.7518000,"offerPrice":14.7518000},{"params":{},"effDate":"2019-11-21","bidPrice":14.7526000,"offerPrice":14.7526000},{"params":{},"effDate":"2019-11-22","bidPrice":14.7534000,"offerPrice":14.7534000},{"params":{},"effDate":"2019-11-25","bidPrice":14.7558000,"offerPrice":14.7558000},{"params":{},"effDate":"2019-11-26","bidPrice":14.7566000,"offerPrice":14.7566000},{"params":{},"effDate":"2019-11-27","bidPrice":14.7574000,"offerPrice":14.7574000},{"params":{},"effDate":"2019-11-28","bidPrice":14.7582000,"offerPrice":14.7582000},{"params":{},"effDate":"2019-11-29","bidPrice":14.7590000,"offerPrice":14.7590000},{"params":{},"effDate":"2019-12-02","bidPrice":14.7613000,"offerPrice":14.7613000},{"params":{},"effDate":"2019-12-03","bidPrice":14.7621000,"offerPrice":14.7621000},{"params":{},"effDate":"2019-12-04","bidPrice":14.7629000,"offerPrice":14.7629000},{"params":{},"effDate":"2019-12-05","bidPrice":14.7637000,"offerPrice":14.7637000},{"params":{},"effDate":"2019-12-06","bidPrice":14.7645000,"offerPrice":14.7645000},{"params":{},"effDate":"2019-12-09","bidPrice":14.7669000,"offerPrice":14.7669000},{"params":{},"effDate":"2019-12-10","bidPrice":14.7677000,"offerPrice":14.7677000},{"params":{},"effDate":"2019-12-11","bidPrice":14.7685000,"offerPrice":14.7685000},{"params":{},"effDate":"2019-12-12","bidPrice":14.7693000,"offerPrice":14.7693000},{"params":{},"effDate":"2019-12-13","bidPrice":14.7701000,"offerPrice":14.7701000},{"params":{},"effDate":"2019-12-16","bidPrice":14.7725000,"offerPrice":14.7725000},{"params":{},"effDate":"2019-12-17","bidPrice":14.7733000,"offerPrice":14.7733000},{"params":{},"effDate":"2019-12-18","bidPrice":14.7741000,"offerPrice":14.7741000},{"params":{},"effDate":"2019-12-19","bidPrice":14.7748000,"offerPrice":14.7748000},{"params":{},"effDate":"2019-12-20","bidPrice":14.7756000,"offerPrice":14.7756000},{"params":{},"effDate":"2019-12-23","bidPrice":14.7780000,"offerPrice":14.7780000},{"params":{},"effDate":"2019-12-24","bidPrice":14.7788000,"offerPrice":14.7788000},{"params":{},"effDate":"2019-12-27","bidPrice":14.7812000,"offerPrice":14.7812000},{"params":{},"effDate":"2019-12-30","bidPrice":14.7836000,"offerPrice":14.7836000},{"params":{},"effDate":"2019-12-31","bidPrice":14.9350000,"offerPrice":14.9350000},{"params":{},"effDate":"2020-01-02","bidPrice":14.9366000,"offerPrice":14.9366000},{"params":{},"effDate":"2020-01-03","bidPrice":14.9374000,"offerPrice":14.9374000},{"params":{},"effDate":"2020-01-06","bidPrice":14.9399000,"offerPrice":14.9399000},{"params":{},"effDate":"2020-01-07","bidPrice":14.9407000,"offerPrice":14.9407000},{"params":{},"effDate":"2020-01-08","bidPrice":14.9415000,"offerPrice":14.9415000},{"params":{},"effDate":"2020-01-09","bidPrice":14.9423000,"offerPrice":14.9423000},{"params":{},"effDate":"2020-01-10","bidPrice":14.9431000,"offerPrice":14.9431000},{"params":{},"effDate":"2020-01-13","bidPrice":14.9456000,"offerPrice":14.9456000},{"params":{},"effDate":"2020-01-14","bidPrice":14.9464000,"offerPrice":14.9464000},{"params":{},"effDate":"2020-01-15","bidPrice":14.9472000,"offerPrice":14.9472000},{"params":{},"effDate":"2020-01-16","bidPrice":14.9480000,"offerPrice":14.9480000},{"params":{},"effDate":"2020-01-17","bidPrice":14.9488000,"offerPrice":14.9488000},{"params":{},"effDate":"2020-01-20","bidPrice":14.9513000,"offerPrice":14.9513000},{"params":{},"effDate":"2020-01-21","bidPrice":14.9521000,"offerPrice":14.9521000},{"params":{},"effDate":"2020-01-22","bidPrice":14.9529000,"offerPrice":14.9529000},{"params":{},"effDate":"2020-01-23","bidPrice":14.9537000,"offerPrice":14.9537000},{"params":{},"effDate":"2020-01-24","bidPrice":14.9546000,"offerPrice":14.9546000},{"params":{},"effDate":"2020-01-29","bidPrice":14.9586000,"offerPrice":14.9586000},{"params":{},"effDate":"2020-01-30","bidPrice":14.9595000,"offerPrice":14.9595000},{"params":{},"effDate":"2020-01-31","bidPrice":14.9603000,"offerPrice":14.9603000},{"params":{},"effDate":"2020-02-03","bidPrice":14.9627000,"offerPrice":14.9627000},{"params":{},"effDate":"2020-02-04","bidPrice":14.9635000,"offerPrice":14.9635000},{"params":{},"effDate":"2020-02-05","bidPrice":14.9643000,"offerPrice":14.9643000},{"params":{},"effDate":"2020-02-06","bidPrice":14.9652000,"offerPrice":14.9652000},{"params":{},"effDate":"2020-02-07","bidPrice":14.9660000,"offerPrice":14.9660000},{"params":{},"effDate":"2020-02-10","bidPrice":14.9684000,"offerPrice":14.9684000},{"params":{},"effDate":"2020-02-11","bidPrice":14.9692000,"offerPrice":14.9692000},{"params":{},"effDate":"2020-02-12","bidPrice":14.9701000,"offerPrice":14.9701000},{"params":{},"effDate":"2020-02-13","bidPrice":14.9709000,"offerPrice":14.9709000},{"params":{},"effDate":"2020-02-14","bidPrice":14.9717000,"offerPrice":14.9717000},{"params":{},"effDate":"2020-02-17","bidPrice":14.9741000,"offerPrice":14.9741000},{"params":{},"effDate":"2020-02-18","bidPrice":14.9750000,"offerPrice":14.9750000},{"params":{},"effDate":"2020-02-19","bidPrice":14.9758000,"offerPrice":14.9758000},{"params":{},"effDate":"2020-02-20","bidPrice":14.9766000,"offerPrice":14.9766000},{"params":{},"effDate":"2020-02-21","bidPrice":14.9774000,"offerPrice":14.9774000},{"params":{},"effDate":"2020-02-24","bidPrice":14.9799000,"offerPrice":14.9799000},{"params":{},"effDate":"2020-02-25","bidPrice":14.9807000,"offerPrice":14.9807000},{"params":{},"effDate":"2020-02-26","bidPrice":14.9815000,"offerPrice":14.9815000},{"params":{},"effDate":"2020-02-27","bidPrice":14.9823000,"offerPrice":14.9823000},{"params":{},"effDate":"2020-02-28","bidPrice":14.9831000,"offerPrice":14.9831000},{"params":{},"effDate":"2020-03-02","bidPrice":14.9856000,"offerPrice":14.9856000},{"params":{},"effDate":"2020-03-03","bidPrice":14.9864000,"offerPrice":14.9864000},{"params":{},"effDate":"2020-03-04","bidPrice":14.9872000,"offerPrice":14.9872000},{"params":{},"effDate":"2020-03-05","bidPrice":14.9880000,"offerPrice":14.9880000},{"params":{},"effDate":"2020-03-06","bidPrice":14.9888000,"offerPrice":14.9888000},{"params":{},"effDate":"2020-03-09","bidPrice":14.9913000,"offerPrice":14.9913000},{"params":{},"effDate":"2020-03-10","bidPrice":14.9921000,"offerPrice":14.9921000},{"params":{},"effDate":"2020-03-11","bidPrice":14.9929000,"offerPrice":14.9929000},{"params":{},"effDate":"2020-03-12","bidPrice":14.9937000,"offerPrice":14.9937000},{"params":{},"effDate":"2020-03-13","bidPrice":14.9945000,"offerPrice":14.9945000},{"params":{},"effDate":"2020-03-16","bidPrice":14.9970000,"offerPrice":14.9970000},{"params":{},"effDate":"2020-03-17","bidPrice":14.9978000,"offerPrice":14.9978000},{"params":{},"effDate":"2020-03-18","bidPrice":14.9986000,"offerPrice":14.9986000},{"params":{},"effDate":"2020-03-19","bidPrice":14.9994000,"offerPrice":14.9994000},{"params":{},"effDate":"2020-03-20","bidPrice":15.0003000,"offerPrice":15.0003000},{"params":{},"effDate":"2020-03-23","bidPrice":15.0027000,"offerPrice":15.0027000},{"params":{},"effDate":"2020-03-24","bidPrice":15.0035000,"offerPrice":15.0035000},{"params":{},"effDate":"2020-03-25","bidPrice":15.0043000,"offerPrice":15.0043000},{"params":{},"effDate":"2020-03-26","bidPrice":15.0052000,"offerPrice":15.0052000},{"params":{},"effDate":"2020-03-27","bidPrice":15.0060000,"offerPrice":15.0060000},{"params":{},"effDate":"2020-03-30","bidPrice":15.0084000,"offerPrice":15.0084000},{"params":{},"effDate":"2020-03-31","bidPrice":15.0092000,"offerPrice":15.0092000},{"params":{},"effDate":"2020-04-01","bidPrice":15.0100000,"offerPrice":15.0100000},{"params":{},"effDate":"2020-04-02","bidPrice":15.0109000,"offerPrice":15.0109000},{"params":{},"effDate":"2020-04-03","bidPrice":15.0117000,"offerPrice":15.0117000},{"params":{},"effDate":"2020-04-06","bidPrice":15.0141000,"offerPrice":15.0141000},{"params":{},"effDate":"2020-04-07","bidPrice":15.0149000,"offerPrice":15.0149000},{"params":{},"effDate":"2020-04-08","bidPrice":15.0158000,"offerPrice":15.0158000},{"params":{},"effDate":"2020-04-09","bidPrice":15.0166000,"offerPrice":15.0166000},{"params":{},"effDate":"2020-04-14","bidPrice":15.0207000,"offerPrice":15.0207000},{"params":{},"effDate":"2020-04-15","bidPrice":15.0215000,"offerPrice":15.0215000},{"params":{},"effDate":"2020-04-16","bidPrice":15.0223000,"offerPrice":15.0223000},{"params":{},"effDate":"2020-04-17","bidPrice":15.0231000,"offerPrice":15.0231000},{"params":{},"effDate":"2020-04-20","bidPrice":15.0256000,"offerPrice":15.0256000},{"params":{},"effDate":"2020-04-21","bidPrice":15.0264000,"offerPrice":15.0264000},{"params":{},"effDate":"2020-04-22","bidPrice":15.0272000,"offerPrice":15.0272000},{"params":{},"effDate":"2020-04-23","bidPrice":15.0280000,"offerPrice":15.0280000},{"params":{},"effDate":"2020-04-24","bidPrice":15.0288000,"offerPrice":15.0288000},{"params":{},"effDate":"2020-04-27","bidPrice":15.0313000,"offerPrice":15.0313000},{"params":{},"effDate":"2020-04-28","bidPrice":15.0321000,"offerPrice":15.0321000},{"params":{},"effDate":"2020-04-29","bidPrice":15.0329000,"offerPrice":15.0329000},{"params":{},"effDate":"2020-05-04","bidPrice":15.0370000,"offerPrice":15.0370000},{"params":{},"effDate":"2020-05-05","bidPrice":15.0378000,"offerPrice":15.0378000},{"params":{},"effDate":"2020-05-06","bidPrice":15.0386000,"offerPrice":15.0386000},{"params":{},"effDate":"2020-05-07","bidPrice":15.0394000,"offerPrice":15.0394000},{"params":{},"effDate":"2020-05-08","bidPrice":15.0402000,"offerPrice":15.0402000},{"params":{},"effDate":"2020-05-11","bidPrice":15.0427000,"offerPrice":15.0427000},{"params":{},"effDate":"2020-05-12","bidPrice":15.0435000,"offerPrice":15.0435000},{"params":{},"effDate":"2020-05-13","bidPrice":15.0443000,"offerPrice":15.0443000},{"params":{},"effDate":"2020-05-14","bidPrice":15.0451000,"offerPrice":15.0451000},{"params":{},"effDate":"2020-05-15","bidPrice":15.0460000,"offerPrice":15.0460000},{"params":{},"effDate":"2020-05-18","bidPrice":15.0484000,"offerPrice":15.0484000},{"params":{},"effDate":"2020-05-19","bidPrice":15.0492000,"offerPrice":15.0492000},{"params":{},"effDate":"2020-05-20","bidPrice":15.0500000,"offerPrice":15.0500000},{"params":{},"effDate":"2020-05-21","bidPrice":15.0509000,"offerPrice":15.0509000},{"params":{},"effDate":"2020-05-22","bidPrice":15.0517000,"offerPrice":15.0517000},{"params":{},"effDate":"2020-05-25","bidPrice":15.0541000,"offerPrice":15.0541000},{"params":{},"effDate":"2020-05-26","bidPrice":15.0549000,"offerPrice":15.0549000},{"params":{},"effDate":"2020-05-27","bidPrice":15.0558000,"offerPrice":15.0558000},{"params":{},"effDate":"2020-05-28","bidPrice":15.0566000,"offerPrice":15.0566000},{"params":{},"effDate":"2020-05-29","bidPrice":15.0574000,"offerPrice":15.0574000},{"params":{},"effDate":"2020-06-01","bidPrice":15.0598000,"offerPrice":15.0598000},{"params":{},"effDate":"2020-06-02","bidPrice":15.0606000,"offerPrice":15.0606000},{"params":{},"effDate":"2020-06-03","bidPrice":15.0615000,"offerPrice":15.0615000},{"params":{},"effDate":"2020-06-04","bidPrice":15.0623000,"offerPrice":15.0623000},{"params":{},"effDate":"2020-06-05","bidPrice":15.0631000,"offerPrice":15.0631000},{"params":{},"effDate":"2020-06-08","bidPrice":15.0655000,"offerPrice":15.0655000},{"params":{},"effDate":"2020-06-09","bidPrice":15.0664000,"offerPrice":15.0664000},{"params":{},"effDate":"2020-06-10","bidPrice":15.0672000,"offerPrice":15.0672000},{"params":{},"effDate":"2020-06-11","bidPrice":15.0680000,"offerPrice":15.0680000},{"params":{},"effDate":"2020-06-12","bidPrice":15.0688000,"offerPrice":15.0688000},{"params":{},"effDate":"2020-06-15","bidPrice":15.0713000,"offerPrice":15.0713000},{"params":{},"effDate":"2020-06-16","bidPrice":15.0721000,"offerPrice":15.0721000},{"params":{},"effDate":"2020-06-17","bidPrice":15.0729000,"offerPrice":15.0729000},{"params":{},"effDate":"2020-06-18","bidPrice":15.0737000,"offerPrice":15.0737000},{"params":{},"effDate":"2020-06-19","bidPrice":15.0745000,"offerPrice":15.0745000},{"params":{},"effDate":"2020-06-22","bidPrice":15.0770000,"offerPrice":15.0770000},{"params":{},"effDate":"2020-06-23","bidPrice":15.0778000,"offerPrice":15.0778000},{"params":{},"effDate":"2020-06-24","bidPrice":15.0786000,"offerPrice":15.0786000},{"params":{},"effDate":"2020-06-26","bidPrice":15.0802000,"offerPrice":15.0802000},{"params":{},"effDate":"2020-06-29","bidPrice":15.0827000,"offerPrice":15.0827000},{"params":{},"effDate":"2020-06-30","bidPrice":15.0835000,"offerPrice":15.0835000},{"params":{},"effDate":"2020-07-02","bidPrice":15.0851000,"offerPrice":15.0851000},{"params":{},"effDate":"2020-07-03","bidPrice":15.0859000,"offerPrice":15.0859000},{"params":{},"effDate":"2020-07-06","bidPrice":15.0884000,"offerPrice":15.0884000},{"params":{},"effDate":"2020-07-07","bidPrice":15.0892000,"offerPrice":15.0892000},{"params":{},"effDate":"2020-07-08","bidPrice":15.0900000,"offerPrice":15.0900000},{"params":{},"effDate":"2020-07-09","bidPrice":15.0908000,"offerPrice":15.0908000},{"params":{},"effDate":"2020-07-10","bidPrice":15.0917000,"offerPrice":15.0917000},{"params":{},"effDate":"2020-07-13","bidPrice":15.0941000,"offerPrice":15.0941000},{"params":{},"effDate":"2020-07-14","bidPrice":15.0949000,"offerPrice":15.0949000},{"params":{},"effDate":"2020-07-15","bidPrice":15.0957000,"offerPrice":15.0957000},{"params":{},"effDate":"2020-07-16","bidPrice":15.0966000,"offerPrice":15.0966000},{"params":{},"effDate":"2020-07-17","bidPrice":15.0974000,"offerPrice":15.0974000},{"params":{},"effDate":"2020-07-20","bidPrice":15.0998000,"offerPrice":15.0998000},{"params":{},"effDate":"2020-07-21","bidPrice":15.1006000,"offerPrice":15.1006000},{"params":{},"effDate":"2020-07-22","bidPrice":15.1015000,"offerPrice":15.1015000},{"params":{},"effDate":"2020-07-23","bidPrice":15.1023000,"offerPrice":15.1023000},{"params":{},"effDate":"2020-07-24","bidPrice":15.1031000,"offerPrice":15.1031000},{"params":{},"effDate":"2020-07-27","bidPrice":15.1055000,"offerPrice":15.1055000},{"params":{},"effDate":"2020-07-28","bidPrice":15.1064000,"offerPrice":15.1064000},{"params":{},"effDate":"2020-07-29","bidPrice":15.1072000,"offerPrice":15.1072000},{"params":{},"effDate":"2020-07-30","bidPrice":15.1080000,"offerPrice":15.1080000},{"params":{},"effDate":"2020-07-31","bidPrice":15.1088000,"offerPrice":15.1088000},{"params":{},"effDate":"2020-08-03","bidPrice":15.1112000,"offerPrice":15.1112000},{"params":{},"effDate":"2020-08-04","bidPrice":15.1121000,"offerPrice":15.1121000},{"params":{},"effDate":"2020-08-05","bidPrice":15.1129000,"offerPrice":15.1129000},{"params":{},"effDate":"2020-08-06","bidPrice":15.1137000,"offerPrice":15.1137000},{"params":{},"effDate":"2020-08-07","bidPrice":15.1145000,"offerPrice":15.1145000},{"params":{},"effDate":"2020-08-10","bidPrice":15.1170000,"offerPrice":15.1170000},{"params":{},"effDate":"2020-08-11","bidPrice":15.1178000,"offerPrice":15.1178000},{"params":{},"effDate":"2020-08-12","bidPrice":15.1186000,"offerPrice":15.1186000},{"params":{},"effDate":"2020-08-13","bidPrice":15.1194000,"offerPrice":15.1194000},{"params":{},"effDate":"2020-08-14","bidPrice":15.1202000,"offerPrice":15.1202000},{"params":{},"effDate":"2020-08-17","bidPrice":15.1227000,"offerPrice":15.1227000},{"params":{},"effDate":"2020-08-18","bidPrice":15.1235000,"offerPrice":15.1235000},{"params":{},"effDate":"2020-08-19","bidPrice":15.1243000,"offerPrice":15.1243000},{"params":{},"effDate":"2020-08-20","bidPrice":15.1251000,"offerPrice":15.1251000},{"params":{},"effDate":"2020-08-21","bidPrice":15.1259000,"offerPrice":15.1259000},{"params":{},"effDate":"2020-08-24","bidPrice":15.1284000,"offerPrice":15.1284000},{"params":{},"effDate":"2020-08-25","bidPrice":15.1292000,"offerPrice":15.1292000},{"params":{},"effDate":"2020-08-26","bidPrice":15.1300000,"offerPrice":15.1300000},{"params":{},"effDate":"2020-08-27","bidPrice":15.1308000,"offerPrice":15.1308000},{"params":{},"effDate":"2020-08-28","bidPrice":15.1317000,"offerPrice":15.1317000},{"params":{},"effDate":"2020-08-31","bidPrice":15.1341000,"offerPrice":15.1341000},{"params":{},"effDate":"2020-09-01","bidPrice":15.1349000,"offerPrice":15.1349000},{"params":{},"effDate":"2020-09-02","bidPrice":15.1357000,"offerPrice":15.1357000},{"params":{},"effDate":"2020-09-03","bidPrice":15.1365000,"offerPrice":15.1365000},{"params":{},"effDate":"2020-09-04","bidPrice":15.1374000,"offerPrice":15.1374000},{"params":{},"effDate":"2020-09-07","bidPrice":15.1398000,"offerPrice":15.1398000},{"params":{},"effDate":"2020-09-08","bidPrice":15.1406000,"offerPrice":15.1406000},{"params":{},"effDate":"2020-09-09","bidPrice":15.1414000,"offerPrice":15.1414000},{"params":{},"effDate":"2020-09-10","bidPrice":15.1423000,"offerPrice":15.1423000},{"params":{},"effDate":"2020-09-11","bidPrice":15.1431000,"offerPrice":15.1431000},{"params":{},"effDate":"2020-09-14","bidPrice":15.1455000,"offerPrice":15.1455000},{"params":{},"effDate":"2020-09-15","bidPrice":15.1463000,"offerPrice":15.1463000},{"params":{},"effDate":"2020-09-16","bidPrice":15.1472000,"offerPrice":15.1472000},{"params":{},"effDate":"2020-09-17","bidPrice":15.1480000,"offerPrice":15.1480000},{"params":{},"effDate":"2020-09-18","bidPrice":15.1488000,"offerPrice":15.1488000},{"params":{},"effDate":"2020-09-21","bidPrice":15.1512000,"offerPrice":15.1512000},{"params":{},"effDate":"2020-09-22","bidPrice":15.1521000,"offerPrice":15.1521000},{"params":{},"effDate":"2020-09-23","bidPrice":15.1529000,"offerPrice":15.1529000},{"params":{},"effDate":"2020-09-24","bidPrice":15.1537000,"offerPrice":15.1537000},{"params":{},"effDate":"2020-09-25","bidPrice":15.1545000,"offerPrice":15.1545000},{"params":{},"effDate":"2020-09-28","bidPrice":15.1570000,"offerPrice":15.1570000},{"params":{},"effDate":"2020-09-29","bidPrice":15.1578000,"offerPrice":15.1578000},{"params":{},"effDate":"2020-09-30","bidPrice":15.1586000,"offerPrice":15.1586000},{"params":{},"effDate":"2020-10-05","bidPrice":15.1627000,"offerPrice":15.1627000},{"params":{},"effDate":"2020-10-06","bidPrice":15.1635000,"offerPrice":15.1635000},{"params":{},"effDate":"2020-10-07","bidPrice":15.1643000,"offerPrice":15.1643000},{"params":{},"effDate":"2020-10-08","bidPrice":15.1651000,"offerPrice":15.1651000},{"params":{},"effDate":"2020-10-09","bidPrice":15.1659000,"offerPrice":15.1659000},{"params":{},"effDate":"2020-10-12","bidPrice":15.1684000,"offerPrice":15.1684000},{"params":{},"effDate":"2020-10-14","bidPrice":15.1700000,"offerPrice":15.1700000},{"params":{},"effDate":"2020-10-15","bidPrice":15.1708000,"offerPrice":15.1708000},{"params":{},"effDate":"2020-10-16","bidPrice":15.1716000,"offerPrice":15.1716000},{"params":{},"effDate":"2020-10-19","bidPrice":15.1741000,"offerPrice":15.1741000},{"params":{},"effDate":"2020-10-20","bidPrice":15.1749000,"offerPrice":15.1749000},{"params":{},"effDate":"2020-10-21","bidPrice":15.1757000,"offerPrice":15.1757000},{"params":{},"effDate":"2020-10-22","bidPrice":15.1765000,"offerPrice":15.1765000},{"params":{},"effDate":"2020-10-23","bidPrice":15.1774000,"offerPrice":15.1774000},{"params":{},"effDate":"2020-10-27","bidPrice":15.1806000,"offerPrice":15.1806000},{"params":{},"effDate":"2020-10-28","bidPrice":15.1814000,"offerPrice":15.1814000},{"params":{},"effDate":"2020-10-29","bidPrice":15.1823000,"offerPrice":15.1823000},{"params":{},"effDate":"2020-10-30","bidPrice":15.1831000,"offerPrice":15.1831000},{"params":{},"effDate":"2020-11-02","bidPrice":15.1855000,"offerPrice":15.1855000},{"params":{},"effDate":"2020-11-03","bidPrice":15.1863000,"offerPrice":15.1863000},{"params":{},"effDate":"2020-11-04","bidPrice":15.1871000,"offerPrice":15.1871000},{"params":{},"effDate":"2020-11-05","bidPrice":15.1880000,"offerPrice":15.1880000},{"params":{},"effDate":"2020-11-06","bidPrice":15.1888000,"offerPrice":15.1888000},{"params":{},"effDate":"2020-11-09","bidPrice":15.1912000,"offerPrice":15.1912000},{"params":{},"effDate":"2020-11-10","bidPrice":15.1920000,"offerPrice":15.1920000},{"params":{},"effDate":"2020-11-11","bidPrice":15.1929000,"offerPrice":15.1929000},{"params":{},"effDate":"2020-11-12","bidPrice":15.1937000,"offerPrice":15.1937000},{"params":{},"effDate":"2020-11-13","bidPrice":15.1945000,"offerPrice":15.1945000},{"params":{},"effDate":"2020-11-16","bidPrice":15.1969000,"offerPrice":15.1969000},{"params":{},"effDate":"2020-11-17","bidPrice":15.1978000,"offerPrice":15.1978000},{"params":{},"effDate":"2020-11-18","bidPrice":15.1986000,"offerPrice":15.1986000},{"params":{},"effDate":"2020-11-19","bidPrice":15.1994000,"offerPrice":15.1994000},{"params":{},"effDate":"2020-11-20","bidPrice":15.2002000,"offerPrice":15.2002000},{"params":{},"effDate":"2020-11-23","bidPrice":15.2027000,"offerPrice":15.2027000},{"params":{},"effDate":"2020-11-24","bidPrice":15.2035000,"offerPrice":15.2035000},{"params":{},"effDate":"2020-11-25","bidPrice":15.2043000,"offerPrice":15.2043000},{"params":{},"effDate":"2020-11-26","bidPrice":15.2051000,"offerPrice":15.2051000},{"params":{},"effDate":"2020-11-27","bidPrice":15.2059000,"offerPrice":15.2059000},{"params":{},"effDate":"2020-11-30","bidPrice":15.2084000,"offerPrice":15.2084000},{"params":{},"effDate":"2020-12-01","bidPrice":15.2092000,"offerPrice":15.2092000},{"params":{},"effDate":"2020-12-02","bidPrice":15.2100000,"offerPrice":15.2100000},{"params":{},"effDate":"2020-12-03","bidPrice":15.2108000,"offerPrice":15.2108000},{"params":{},"effDate":"2020-12-04","bidPrice":15.2019000,"offerPrice":15.2019000},{"params":{},"effDate":"2020-12-07","bidPrice":15.2023000,"offerPrice":15.2023000},{"params":{},"effDate":"2020-12-08","bidPrice":15.1980000,"offerPrice":15.1980000},{"params":{},"effDate":"2020-12-09","bidPrice":15.1918000,"offerPrice":15.1918000},{"params":{},"effDate":"2020-12-10","bidPrice":15.1966000,"offerPrice":15.1966000},{"params":{},"effDate":"2020-12-11","bidPrice":15.2040000,"offerPrice":15.2040000},{"params":{},"effDate":"2020-12-14","bidPrice":15.2018000,"offerPrice":15.2018000},{"params":{},"effDate":"2020-12-15","bidPrice":15.2006000,"offerPrice":15.2006000},{"params":{},"effDate":"2020-12-16","bidPrice":15.2086000,"offerPrice":15.2086000},{"params":{},"effDate":"2020-12-17","bidPrice":15.2174000,"offerPrice":15.2174000},{"params":{},"effDate":"2020-12-18","bidPrice":15.2106000,"offerPrice":15.2106000},{"params":{},"effDate":"2020-12-21","bidPrice":15.2082000,"offerPrice":15.2082000},{"params":{},"effDate":"2020-12-22","bidPrice":15.2056000,"offerPrice":15.2056000},{"params":{},"effDate":"2020-12-23","bidPrice":15.2034000,"offerPrice":15.2034000},{"params":{},"effDate":"2020-12-24","bidPrice":15.1972000,"offerPrice":15.1972000},{"params":{},"effDate":"2020-12-28","bidPrice":15.1762000,"offerPrice":15.1762000},{"params":{},"effDate":"2020-12-29","bidPrice":15.1946000,"offerPrice":15.1946000},{"params":{},"effDate":"2020-12-30","bidPrice":15.2211000,"offerPrice":15.2211000},{"params":{},"effDate":"2020-12-31","bidPrice":15.2305000,"offerPrice":15.2305000},{"params":{},"effDate":"2021-01-04","bidPrice":15.2238000,"offerPrice":15.2238000},{"params":{},"effDate":"2021-01-05","bidPrice":15.2201000,"offerPrice":15.2201000},{"params":{},"effDate":"2021-01-06","bidPrice":15.2126000,"offerPrice":15.2126000},{"params":{},"effDate":"2021-01-07","bidPrice":15.1819000,"offerPrice":15.1819000},{"params":{},"effDate":"2021-01-08","bidPrice":15.1768000,"offerPrice":15.1768000},{"params":{},"effDate":"2021-01-11","bidPrice":15.1841000,"offerPrice":15.1841000},{"params":{},"effDate":"2021-01-12","bidPrice":15.1830000,"offerPrice":15.1830000},{"params":{},"effDate":"2021-01-13","bidPrice":15.1858000,"offerPrice":15.1858000},{"params":{},"effDate":"2021-01-14","bidPrice":15.2095000,"offerPrice":15.2095000},{"params":{},"effDate":"2021-01-15","bidPrice":15.2359000,"offerPrice":15.2359000},{"params":{},"effDate":"2021-01-18","bidPrice":15.2540000,"offerPrice":15.2540000},{"params":{},"effDate":"2021-01-19","bidPrice":15.2956000,"offerPrice":15.2956000},{"params":{},"effDate":"2021-01-20","bidPrice":15.3481000,"offerPrice":15.3481000},{"params":{},"effDate":"2021-01-21","bidPrice":15.3586000,"offerPrice":15.3586000},{"params":{},"effDate":"2021-01-22","bidPrice":15.3344000,"offerPrice":15.3344000},{"params":{},"effDate":"2021-01-25","bidPrice":15.4175000,"offerPrice":15.4175000},{"params":{},"effDate":"2021-01-26","bidPrice":15.3691000,"offerPrice":15.3691000},{"params":{},"effDate":"2021-01-27","bidPrice":15.3621000,"offerPrice":15.3621000},{"params":{},"effDate":"2021-01-28","bidPrice":15.2929000,"offerPrice":15.2929000},{"params":{},"effDate":"2021-01-29","bidPrice":15.2787000,"offerPrice":15.2787000},{"params":{},"effDate":"2021-02-01","bidPrice":15.3452000,"offerPrice":15.3452000},{"params":{},"effDate":"2021-02-02","bidPrice":15.3925000,"offerPrice":15.3925000},{"params":{},"effDate":"2021-02-03","bidPrice":15.4214000,"offerPrice":15.4214000},{"params":{},"effDate":"2021-02-04","bidPrice":15.4043000,"offerPrice":15.4043000},{"params":{},"effDate":"2021-02-05","bidPrice":15.4113000,"offerPrice":15.4113000},{"params":{},"effDate":"2021-02-08","bidPrice":15.4276000,"offerPrice":15.4276000},{"params":{},"effDate":"2021-02-09","bidPrice":15.4414000,"offerPrice":15.4414000},{"params":{},"effDate":"2021-02-10","bidPrice":15.5024000,"offerPrice":15.5024000},{"params":{},"effDate":"2021-02-11","bidPrice":15.5142000,"offerPrice":15.5142000},{"params":{},"effDate":"2021-02-16","bidPrice":15.5076000,"offerPrice":15.5076000},{"params":{},"effDate":"2021-02-17","bidPrice":15.5427000,"offerPrice":15.5427000},{"params":{},"effDate":"2021-02-18","bidPrice":15.5021000,"offerPrice":15.5021000},{"params":{},"effDate":"2021-02-19","bidPrice":15.4998000,"offerPrice":15.4998000},{"params":{},"effDate":"2021-02-22","bidPrice":15.4341000,"offerPrice":15.4341000},{"params":{},"effDate":"2021-02-23","bidPrice":15.4397000,"offerPrice":15.4397000},{"params":{},"effDate":"2021-02-24","bidPrice":15.3420000,"offerPrice":15.3420000},{"params":{},"effDate":"2021-02-25","bidPrice":15.3207000,"offerPrice":15.3207000},{"params":{},"effDate":"2021-02-26","bidPrice":15.2288000,"offerPrice":15.2288000},{"params":{},"effDate":"2021-03-01","bidPrice":15.2902000,"offerPrice":15.2902000},{"params":{},"effDate":"2021-03-02","bidPrice":15.2823000,"offerPrice":15.2823000},{"params":{},"effDate":"2021-03-03","bidPrice":15.3135000,"offerPrice":15.3135000},{"params":{},"effDate":"2021-03-04","bidPrice":15.2088000,"offerPrice":15.2088000},{"params":{},"effDate":"2021-03-05","bidPrice":15.1745000,"offerPrice":15.1745000},{"params":{},"effDate":"2021-03-08","bidPrice":15.0761000,"offerPrice":15.0761000},{"params":{},"effDate":"2021-03-09","bidPrice":15.0720000,"offerPrice":15.0720000},{"params":{},"effDate":"2021-03-10","bidPrice":15.1149000,"offerPrice":15.1149000},{"params":{},"effDate":"2021-03-11","bidPrice":15.1797000,"offerPrice":15.1797000},{"params":{},"effDate":"2021-03-12","bidPrice":15.1233000,"offerPrice":15.1233000},{"params":{},"effDate":"2021-03-15","bidPrice":15.0986000,"offerPrice":15.0986000},{"params":{},"effDate":"2021-03-16","bidPrice":15.1425000,"offerPrice":15.1425000},{"params":{},"effDate":"2021-03-17","bidPrice":15.1438000,"offerPrice":15.1438000},{"params":{},"effDate":"2021-03-18","bidPrice":15.1527000,"offerPrice":15.1527000},{"params":{},"effDate":"2021-03-19","bidPrice":15.1150000,"offerPrice":15.1150000},{"params":{},"effDate":"2021-03-22","bidPrice":15.1175000,"offerPrice":15.1175000},{"params":{},"effDate":"2021-03-23","bidPrice":15.1004000,"offerPrice":15.1004000},{"params":{},"effDate":"2021-03-24","bidPrice":15.0558000,"offerPrice":15.0558000},{"params":{},"effDate":"2021-03-25","bidPrice":15.0423000,"offerPrice":15.0423000},{"params":{},"effDate":"2021-03-26","bidPrice":15.0565000,"offerPrice":15.0565000},{"params":{},"effDate":"2021-03-29","bidPrice":15.0561000,"offerPrice":15.0561000},{"params":{},"effDate":"2021-03-30","bidPrice":15.0702000,"offerPrice":15.0702000},{"params":{},"effDate":"2021-03-31","bidPrice":15.0542000,"offerPrice":15.0542000},{"params":{},"effDate":"2021-04-01","bidPrice":15.1104000,"offerPrice":15.1104000},{"params":{},"effDate":"2021-04-07","bidPrice":15.1069000,"offerPrice":15.1069000},{"params":{},"effDate":"2021-04-08","bidPrice":15.1287000,"offerPrice":15.1287000},{"params":{},"effDate":"2021-04-09","bidPrice":15.0889000,"offerPrice":15.0889000},{"params":{},"effDate":"2021-04-12","bidPrice":15.0572000,"offerPrice":15.0572000},{"params":{},"effDate":"2021-04-13","bidPrice":15.0573000,"offerPrice":15.0573000},{"params":{},"effDate":"2021-04-14","bidPrice":15.0616000,"offerPrice":15.0616000},{"params":{},"effDate":"2021-04-15","bidPrice":15.0572000,"offerPrice":15.0572000},{"params":{},"effDate":"2021-04-16","bidPrice":15.0782000,"offerPrice":15.0782000},{"params":{},"effDate":"2021-04-19","bidPrice":15.0983000,"offerPrice":15.0983000},{"params":{},"effDate":"2021-04-20","bidPrice":15.0949000,"offerPrice":15.0949000},{"params":{},"effDate":"2021-04-21","bidPrice":15.0736000,"offerPrice":15.0736000},{"params":{},"effDate":"2021-04-22","bidPrice":15.0852000,"offerPrice":15.0852000},{"params":{},"effDate":"2021-04-23","bidPrice":15.1008000,"offerPrice":15.1008000},{"params":{},"effDate":"2021-04-26","bidPrice":15.0793000,"offerPrice":15.0793000},{"params":{},"effDate":"2021-04-27","bidPrice":15.0712000,"offerPrice":15.0712000},{"params":{},"effDate":"2021-04-28","bidPrice":15.0899000,"offerPrice":15.0899000},{"params":{},"effDate":"2021-04-29","bidPrice":15.1009000,"offerPrice":15.1009000},{"params":{},"effDate":"2021-04-30","bidPrice":15.0660000,"offerPrice":15.0660000},{"params":{},"effDate":"2021-05-03","bidPrice":15.0613000,"offerPrice":15.0613000},{"params":{},"effDate":"2021-05-04","bidPrice":15.0786000,"offerPrice":15.0786000},{"params":{},"effDate":"2021-05-05","bidPrice":15.0812000,"offerPrice":15.0812000},{"params":{},"effDate":"2021-05-06","bidPrice":15.1032000,"offerPrice":15.1032000},{"params":{},"effDate":"2021-05-07","bidPrice":15.0915000,"offerPrice":15.0915000},{"params":{},"effDate":"2021-05-10","bidPrice":15.0995000,"offerPrice":15.0995000},{"params":{},"effDate":"2021-05-11","bidPrice":15.0531000,"offerPrice":15.0531000},{"params":{},"effDate":"2021-05-12","bidPrice":15.0549000,"offerPrice":15.0549000},{"params":{},"effDate":"2021-05-13","bidPrice":15.0168000,"offerPrice":15.0168000},{"params":{},"effDate":"2021-05-14","bidPrice":15.0489000,"offerPrice":15.0489000},{"params":{},"effDate":"2021-05-17","bidPrice":15.0682000,"offerPrice":15.0682000},{"params":{},"effDate":"2021-05-18","bidPrice":15.0908000,"offerPrice":15.0908000},{"params":{},"effDate":"2021-05-20","bidPrice":15.0780000,"offerPrice":15.0780000},{"params":{},"effDate":"2021-05-21","bidPrice":15.0924000,"offerPrice":15.0924000},{"params":{},"effDate":"2021-05-24","bidPrice":15.0902000,"offerPrice":15.0902000},{"params":{},"effDate":"2021-05-25","bidPrice":15.1424000,"offerPrice":15.1424000},{"params":{},"effDate":"2021-05-26","bidPrice":15.1579000,"offerPrice":15.1579000},{"params":{},"effDate":"2021-05-27","bidPrice":15.1569000,"offerPrice":15.1569000},{"params":{},"effDate":"2021-05-28","bidPrice":15.1599000,"offerPrice":15.1599000},{"params":{},"effDate":"2021-05-31","bidPrice":15.1768000,"offerPrice":15.1768000},{"params":{},"effDate":"2021-06-01","bidPrice":15.1740000,"offerPrice":15.1740000},{"params":{},"effDate":"2021-06-02","bidPrice":15.1609000,"offerPrice":15.1609000},{"params":{},"effDate":"2021-06-03","bidPrice":15.1260000,"offerPrice":15.1260000},{"params":{},"effDate":"2021-06-04","bidPrice":15.1589000,"offerPrice":15.1589000},{"params":{},"effDate":"2021-06-07","bidPrice":15.1555000,"offerPrice":15.1555000},{"params":{},"effDate":"2021-06-08","bidPrice":15.1605000,"offerPrice":15.1605000},{"params":{},"effDate":"2021-06-09","bidPrice":15.1779000,"offerPrice":15.1779000},{"params":{},"effDate":"2021-06-10","bidPrice":15.1806000,"offerPrice":15.1806000},{"params":{},"effDate":"2021-06-11","bidPrice":15.1814000,"offerPrice":15.1814000},{"params":{},"effDate":"2021-06-15","bidPrice":15.1662000,"offerPrice":15.1662000},{"params":{},"effDate":"2021-06-16","bidPrice":15.1425000,"offerPrice":15.1425000},{"params":{},"effDate":"2021-06-17","bidPrice":15.1412000,"offerPrice":15.1412000},{"params":{},"effDate":"2021-06-18","bidPrice":15.1605000,"offerPrice":15.1605000},{"params":{},"effDate":"2021-06-21","bidPrice":15.1373000,"offerPrice":15.1373000},{"params":{},"effDate":"2021-06-22","bidPrice":15.1275000,"offerPrice":15.1275000},{"params":{},"effDate":"2021-06-23","bidPrice":15.1620000,"offerPrice":15.1620000},{"params":{},"effDate":"2021-06-24","bidPrice":15.1546000,"offerPrice":15.1546000},{"params":{},"effDate":"2021-06-25","bidPrice":15.1747000,"offerPrice":15.1747000},{"params":{},"effDate":"2021-06-28","bidPrice":15.1818000,"offerPrice":15.1818000},{"params":{},"effDate":"2021-06-29","bidPrice":15.1695000,"offerPrice":15.1695000},{"params":{},"effDate":"2021-06-30","bidPrice":15.1678000,"offerPrice":15.1678000},{"params":{},"effDate":"2021-07-02","bidPrice":15.1302000,"offerPrice":15.1302000},{"params":{},"effDate":"2021-07-05","bidPrice":15.1249000,"offerPrice":15.1249000},{"params":{},"effDate":"2021-07-06","bidPrice":15.1206000,"offerPrice":15.1206000},{"params":{},"effDate":"2021-07-07","bidPrice":15.1280000,"offerPrice":15.1280000},{"params":{},"effDate":"2021-07-08","bidPrice":15.0752000,"offerPrice":15.0752000},{"params":{},"effDate":"2021-07-09","bidPrice":15.0734000,"offerPrice":15.0734000},{"params":{},"effDate":"2021-07-12","bidPrice":15.0837000,"offerPrice":15.0837000},{"params":{},"effDate":"2021-07-13","bidPrice":15.1107000,"offerPrice":15.1107000},{"params":{},"effDate":"2021-07-14","bidPrice":15.1092000,"offerPrice":15.1092000},{"params":{},"effDate":"2021-07-15","bidPrice":15.1456000,"offerPrice":15.1456000},{"params":{},"effDate":"2021-07-16","bidPrice":15.1446000,"offerPrice":15.1446000},{"params":{},"effDate":"2021-07-19","bidPrice":15.1183000,"offerPrice":15.1183000},{"params":{},"effDate":"2021-07-20","bidPrice":15.1122000,"offerPrice":15.1122000},{"params":{},"effDate":"2021-07-21","bidPrice":15.1128000,"offerPrice":15.1128000},{"params":{},"effDate":"2021-07-22","bidPrice":15.1232000,"offerPrice":15.1232000},{"params":{},"effDate":"2021-07-23","bidPrice":15.0893000,"offerPrice":15.0893000},{"params":{},"effDate":"2021-07-26","bidPrice":14.9827000,"offerPrice":14.9827000},{"params":{},"effDate":"2021-07-27","bidPrice":14.8680000,"offerPrice":14.8680000},{"params":{},"effDate":"2021-07-28","bidPrice":14.9102000,"offerPrice":14.9102000},{"params":{},"effDate":"2021-07-29","bidPrice":14.9722000,"offerPrice":14.9722000},{"params":{},"effDate":"2021-07-30","bidPrice":14.9537000,"offerPrice":14.9537000},{"params":{},"effDate":"2021-08-02","bidPrice":14.9860000,"offerPrice":14.9860000},{"params":{},"effDate":"2021-08-03","bidPrice":15.0041000,"offerPrice":15.0041000},{"params":{},"effDate":"2021-08-04","bidPrice":15.0270000,"offerPrice":15.0270000},{"params":{},"effDate":"2021-08-05","bidPrice":15.0022000,"offerPrice":15.0022000},{"params":{},"effDate":"2021-08-06","bidPrice":14.9760000,"offerPrice":14.9760000},{"params":{},"effDate":"2021-08-09","bidPrice":14.9949000,"offerPrice":14.9949000},{"params":{},"effDate":"2021-08-10","bidPrice":15.0120000,"offerPrice":15.0120000},{"params":{},"effDate":"2021-08-11","bidPrice":15.0049000,"offerPrice":15.0049000},{"params":{},"effDate":"2021-08-12","bidPrice":14.9876000,"offerPrice":14.9876000},{"params":{},"effDate":"2021-08-13","bidPrice":14.9949000,"offerPrice":14.9949000},{"params":{},"effDate":"2021-08-16","bidPrice":14.9975000,"offerPrice":14.9975000},{"params":{},"effDate":"2021-08-17","bidPrice":14.9763000,"offerPrice":14.9763000},{"params":{},"effDate":"2021-08-18","bidPrice":14.9859000,"offerPrice":14.9859000},{"params":{},"effDate":"2021-08-19","bidPrice":14.9692000,"offerPrice":14.9692000},{"params":{},"effDate":"2021-08-20","bidPrice":14.9438000,"offerPrice":14.9438000},{"params":{},"effDate":"2021-08-23","bidPrice":14.9723000,"offerPrice":14.9723000},{"params":{},"effDate":"2021-08-24","bidPrice":14.9935000,"offerPrice":14.9935000},{"params":{},"effDate":"2021-08-25","bidPrice":14.9851000,"offerPrice":14.9851000},{"params":{},"effDate":"2021-08-26","bidPrice":14.9653000,"offerPrice":14.9653000},{"params":{},"effDate":"2021-08-27","bidPrice":14.9862000,"offerPrice":14.9862000},{"params":{},"effDate":"2021-08-30","bidPrice":15.0023000,"offerPrice":15.0023000},{"params":{},"effDate":"2021-08-31","bidPrice":15.0357000,"offerPrice":15.0357000},{"params":{},"effDate":"2021-09-01","bidPrice":15.0436000,"offerPrice":15.0436000},{"params":{},"effDate":"2021-09-02","bidPrice":15.0559000,"offerPrice":15.0559000},{"params":{},"effDate":"2021-09-03","bidPrice":15.0529000,"offerPrice":15.0529000},{"params":{},"effDate":"2021-09-06","bidPrice":15.0845000,"offerPrice":15.0845000},{"params":{},"effDate":"2021-09-07","bidPrice":15.0902000,"offerPrice":15.0902000},{"params":{},"effDate":"2021-09-08","bidPrice":15.0901000,"offerPrice":15.0901000},{"params":{},"effDate":"2021-09-09","bidPrice":15.0656000,"offerPrice":15.0656000},{"params":{},"effDate":"2021-09-10","bidPrice":15.0961000,"offerPrice":15.0961000},{"params":{},"effDate":"2021-09-13","bidPrice":15.0795000,"offerPrice":15.0795000},{"params":{},"effDate":"2021-09-14","bidPrice":15.0576000,"offerPrice":15.0576000},{"params":{},"effDate":"2021-09-15","bidPrice":15.0480000,"offerPrice":15.0480000},{"params":{},"effDate":"2021-09-16","bidPrice":15.0037000,"offerPrice":15.0037000},{"params":{},"effDate":"2021-09-17","bidPrice":15.0216000,"offerPrice":15.0216000},{"params":{},"effDate":"2021-09-20","bidPrice":14.9463000,"offerPrice":14.9463000},{"params":{},"effDate":"2021-09-21","bidPrice":14.9481000,"offerPrice":14.9481000},{"params":{},"effDate":"2021-09-23","bidPrice":14.9396000,"offerPrice":14.9396000},{"params":{},"effDate":"2021-09-24","bidPrice":14.9006000,"offerPrice":14.9006000},{"params":{},"effDate":"2021-09-27","bidPrice":14.8752000,"offerPrice":14.8752000},{"params":{},"effDate":"2021-09-28","bidPrice":14.8770000,"offerPrice":14.8770000},{"params":{},"effDate":"2021-09-29","bidPrice":14.8855000,"offerPrice":14.8855000},{"params":{},"effDate":"2021-09-30","bidPrice":14.8941000,"offerPrice":14.8941000},{"params":{},"effDate":"2021-10-04","bidPrice":14.8608000,"offerPrice":14.8608000},{"params":{},"effDate":"2021-10-05","bidPrice":14.8439000,"offerPrice":14.8439000},{"params":{},"effDate":"2021-10-06","bidPrice":14.8002000,"offerPrice":14.8002000},{"params":{},"effDate":"2021-10-07","bidPrice":14.8425000,"offerPrice":14.8425000},{"params":{},"effDate":"2021-10-08","bidPrice":14.8373000,"offerPrice":14.8373000},{"params":{},"effDate":"2021-10-11","bidPrice":14.8478000,"offerPrice":14.8478000},{"params":{},"effDate":"2021-10-12","bidPrice":14.8063000,"offerPrice":14.8063000},{"params":{},"effDate":"2021-10-15","bidPrice":14.8463000,"offerPrice":14.8463000},{"params":{},"effDate":"2021-10-18","bidPrice":14.8412000,"offerPrice":14.8412000},{"params":{},"effDate":"2021-10-19","bidPrice":14.8855000,"offerPrice":14.8855000},{"params":{},"effDate":"2021-10-20","bidPrice":14.8988000,"offerPrice":14.8988000},{"params":{},"effDate":"2021-10-21","bidPrice":14.8883000,"offerPrice":14.8883000},{"params":{},"effDate":"2021-10-22","bidPrice":14.9104000,"offerPrice":14.9104000},{"params":{},"effDate":"2021-10-25","bidPrice":14.9039000,"offerPrice":14.9039000},{"params":{},"effDate":"2021-10-26","bidPrice":14.9059000,"offerPrice":14.9059000},{"params":{},"effDate":"2021-10-27","bidPrice":14.8798000,"offerPrice":14.8798000},{"params":{},"effDate":"2021-10-28","bidPrice":14.8741000,"offerPrice":14.8741000},{"params":{},"effDate":"2021-10-29","bidPrice":14.8715000,"offerPrice":14.8715000},{"params":{},"effDate":"2021-11-01","bidPrice":14.8679000,"offerPrice":14.8679000},{"params":{},"effDate":"2021-11-02","bidPrice":14.8652000,"offerPrice":14.8652000},{"params":{},"effDate":"2021-11-03","bidPrice":14.8496000,"offerPrice":14.8496000},{"params":{},"effDate":"2021-11-04","bidPrice":14.8666000,"offerPrice":14.8666000},{"params":{},"effDate":"2021-11-05","bidPrice":14.8450000,"offerPrice":14.8450000},{"params":{},"effDate":"2021-11-08","bidPrice":14.8343000,"offerPrice":14.8343000},{"params":{},"effDate":"2021-11-09","bidPrice":14.8203000,"offerPrice":14.8203000},{"params":{},"effDate":"2021-11-10","bidPrice":14.8164000,"offerPrice":14.8164000},{"params":{},"effDate":"2021-11-11","bidPrice":14.8425000,"offerPrice":14.8425000},{"params":{},"effDate":"2021-11-12","bidPrice":14.8510000,"offerPrice":14.8510000},{"params":{},"effDate":"2021-11-15","bidPrice":14.8656000,"offerPrice":14.8656000},{"params":{},"effDate":"2021-11-16","bidPrice":14.8685000,"offerPrice":14.8685000},{"params":{},"effDate":"2021-11-17","bidPrice":14.8589000,"offerPrice":14.8589000},{"params":{},"effDate":"2021-11-18","bidPrice":14.8169000,"offerPrice":14.8169000},{"params":{},"effDate":"2021-11-19","bidPrice":14.8398000,"offerPrice":14.8398000},{"params":{},"effDate":"2021-11-22","bidPrice":14.8148000,"offerPrice":14.8148000},{"params":{},"effDate":"2021-11-23","bidPrice":14.7900000,"offerPrice":14.7900000},{"params":{},"effDate":"2021-11-24","bidPrice":14.8078000,"offerPrice":14.8078000},{"params":{},"effDate":"2021-11-25","bidPrice":14.8170000,"offerPrice":14.8170000},{"params":{},"effDate":"2021-11-26","bidPrice":14.8019000,"offerPrice":14.8019000},{"params":{},"effDate":"2021-11-29","bidPrice":14.7879000,"offerPrice":14.7879000},{"params":{},"effDate":"2021-11-30","bidPrice":14.7574000,"offerPrice":14.7574000},{"params":{},"effDate":"2021-12-01","bidPrice":14.7800000,"offerPrice":14.7800000},{"params":{},"effDate":"2021-12-02","bidPrice":14.8020000,"offerPrice":14.8020000},{"params":{},"effDate":"2021-12-03","bidPrice":14.8278000,"offerPrice":14.8278000},{"params":{},"effDate":"2021-12-06","bidPrice":14.8044000,"offerPrice":14.8044000},{"params":{},"effDate":"2021-12-07","bidPrice":14.8558000,"offerPrice":14.8558000},{"params":{},"effDate":"2021-12-08","bidPrice":14.8645000,"offerPrice":14.8645000},{"params":{},"effDate":"2021-12-09","bidPrice":14.9136000,"offerPrice":14.9136000},{"params":{},"effDate":"2021-12-10","bidPrice":14.8899000,"offerPrice":14.8899000},{"params":{},"effDate":"2021-12-13","bidPrice":14.9090000,"offerPrice":14.9090000},{"params":{},"effDate":"2021-12-14","bidPrice":14.8777000,"offerPrice":14.8777000},{"params":{},"effDate":"2021-12-15","bidPrice":14.8636000,"offerPrice":14.8636000},{"params":{},"effDate":"2021-12-16","bidPrice":14.8833000,"offerPrice":14.8833000},{"params":{},"effDate":"2021-12-17","bidPrice":14.8616000,"offerPrice":14.8616000},{"params":{},"effDate":"2021-12-20","bidPrice":14.8136000,"offerPrice":14.8136000},{"params":{},"effDate":"2021-12-21","bidPrice":14.8264000,"offerPrice":14.8264000},{"params":{},"effDate":"2021-12-22","bidPrice":14.8329000,"offerPrice":14.8329000},{"params":{},"effDate":"2021-12-23","bidPrice":14.8502000,"offerPrice":14.8502000},{"params":{},"effDate":"2021-12-24","bidPrice":14.8589000,"offerPrice":14.8589000},{"params":{},"effDate":"2021-12-28","bidPrice":14.8484000,"offerPrice":14.8484000},{"params":{},"effDate":"2021-12-29","bidPrice":14.8095000,"offerPrice":14.8095000},{"params":{},"effDate":"2021-12-30","bidPrice":14.8083000,"offerPrice":14.8083000},{"params":{},"effDate":"2021-12-31","bidPrice":14.8491000,"offerPrice":14.8491000},{"params":{},"effDate":"2022-01-03","bidPrice":14.8269000,"offerPrice":14.8269000},{"params":{},"effDate":"2022-01-04","bidPrice":14.8260000,"offerPrice":14.8260000},{"params":{},"effDate":"2022-01-05","bidPrice":14.7985000,"offerPrice":14.7985000},{"params":{},"effDate":"2022-01-06","bidPrice":14.8051000,"offerPrice":14.8051000},{"params":{},"effDate":"2022-01-07","bidPrice":14.8755000,"offerPrice":14.8755000},{"params":{},"effDate":"2022-01-10","bidPrice":14.8912000,"offerPrice":14.8912000},{"params":{},"effDate":"2022-01-11","bidPrice":14.8693000,"offerPrice":14.8693000},{"params":{},"effDate":"2022-01-12","bidPrice":14.9299000,"offerPrice":14.9299000},{"params":{},"effDate":"2022-01-13","bidPrice":14.9079000,"offerPrice":14.9079000},{"params":{},"effDate":"2022-01-14","bidPrice":14.8635000,"offerPrice":14.8635000},{"params":{},"effDate":"2022-01-17","bidPrice":14.8499000,"offerPrice":14.8499000},{"params":{},"effDate":"2022-01-18","bidPrice":14.8267000,"offerPrice":14.8267000},{"params":{},"effDate":"2022-01-19","bidPrice":14.8394000,"offerPrice":14.8394000},{"params":{},"effDate":"2022-01-20","bidPrice":14.9236000,"offerPrice":14.9236000},{"params":{},"effDate":"2022-01-21","bidPrice":14.9337000,"offerPrice":14.9337000},{"params":{},"effDate":"2022-01-24","bidPrice":14.8984000,"offerPrice":14.8984000},{"params":{},"effDate":"2022-01-25","bidPrice":14.8451000,"offerPrice":14.8451000},{"params":{},"effDate":"2022-01-26","bidPrice":14.8298000,"offerPrice":14.8298000},{"params":{},"effDate":"2022-01-27","bidPrice":14.7608000,"offerPrice":14.7608000},{"params":{},"effDate":"2022-01-28","bidPrice":14.7307000,"offerPrice":14.7307000},{"params":{},"effDate":"2022-01-31","bidPrice":14.7652000,"offerPrice":14.7652000},{"params":{},"effDate":"2022-02-04","bidPrice":14.7948000,"offerPrice":14.7948000},{"params":{},"effDate":"2022-02-07","bidPrice":14.7902000,"offerPrice":14.7902000},{"params":{},"effDate":"2022-02-08","bidPrice":14.7602000,"offerPrice":14.7602000},{"params":{},"effDate":"2022-02-09","bidPrice":14.8130000,"offerPrice":14.8130000},{"params":{},"effDate":"2022-02-10","bidPrice":14.8151000,"offerPrice":14.8151000},{"params":{},"effDate":"2022-02-11","bidPrice":14.7820000,"offerPrice":14.7820000},{"params":{},"effDate":"2022-02-14","bidPrice":14.7344000,"offerPrice":14.7344000},{"params":{},"effDate":"2022-02-15","bidPrice":14.7162000,"offerPrice":14.7162000},{"params":{},"effDate":"2022-02-16","bidPrice":14.7604000,"offerPrice":14.7604000},{"params":{},"effDate":"2022-02-17","bidPrice":14.7835000,"offerPrice":14.7835000},{"params":{},"effDate":"2022-02-18","bidPrice":14.7609000,"offerPrice":14.7609000},{"params":{},"effDate":"2022-02-21","bidPrice":14.7472000,"offerPrice":14.7472000},{"params":{},"effDate":"2022-02-22","bidPrice":14.6762000,"offerPrice":14.6762000},{"params":{},"effDate":"2022-02-23","bidPrice":14.6571000,"offerPrice":14.6571000},{"params":{},"effDate":"2022-02-24","bidPrice":14.6015000,"offerPrice":14.6015000},{"params":{},"effDate":"2022-02-25","bidPrice":14.5475000,"offerPrice":14.5475000},{"params":{},"effDate":"2022-02-28","bidPrice":14.4802000,"offerPrice":14.4802000},{"params":{},"effDate":"2022-03-01","bidPrice":14.5099000,"offerPrice":14.5099000},{"params":{},"effDate":"2022-03-02","bidPrice":14.4316000,"offerPrice":14.4316000},{"params":{},"effDate":"2022-03-03","bidPrice":14.4072000,"offerPrice":14.4072000},{"params":{},"effDate":"2022-03-04","bidPrice":14.3691000,"offerPrice":14.3691000},{"params":{},"effDate":"2022-03-07","bidPrice":14.2291000,"offerPrice":14.2291000},{"params":{},"effDate":"2022-03-08","bidPrice":14.1363000,"offerPrice":14.1363000},{"params":{},"effDate":"2022-03-09","bidPrice":14.0738000,"offerPrice":14.0738000},{"params":{},"effDate":"2022-03-10","bidPrice":14.1030000,"offerPrice":14.1030000},{"params":{},"effDate":"2022-03-11","bidPrice":14.0436000,"offerPrice":14.0436000},{"params":{},"effDate":"2022-03-14","bidPrice":13.8682000,"offerPrice":13.8682000},{"params":{},"effDate":"2022-03-15","bidPrice":13.7232000,"offerPrice":13.7232000},{"params":{},"effDate":"2022-03-16","bidPrice":13.9101000,"offerPrice":13.9101000},{"params":{},"effDate":"2022-03-17","bidPrice":14.0907000,"offerPrice":14.0907000},{"params":{},"effDate":"2022-03-18","bidPrice":14.1004000,"offerPrice":14.1004000},{"params":{},"effDate":"2022-03-21","bidPrice":14.0485000,"offerPrice":14.0485000},{"params":{},"effDate":"2022-03-22","bidPrice":14.0855000,"offerPrice":14.0855000},{"params":{},"effDate":"2022-03-23","bidPrice":14.1049000,"offerPrice":14.1049000},{"params":{},"effDate":"2022-03-24","bidPrice":14.0647000,"offerPrice":14.0647000},{"params":{},"effDate":"2022-03-25","bidPrice":13.9919000,"offerPrice":13.9919000},{"params":{},"effDate":"2022-03-28","bidPrice":13.9658000,"offerPrice":13.9658000},{"params":{},"effDate":"2022-03-29","bidPrice":13.9779000,"offerPrice":13.9779000},{"params":{},"effDate":"2022-03-30","bidPrice":14.0519000,"offerPrice":14.0519000},{"params":{},"effDate":"2022-03-31","bidPrice":14.0199000,"offerPrice":14.0199000},{"params":{},"effDate":"2022-04-01","bidPrice":14.0183000,"offerPrice":14.0183000},{"params":{},"effDate":"2022-04-04","bidPrice":14.0525000,"offerPrice":14.0525000},{"params":{},"effDate":"2022-04-06","bidPrice":13.9766000,"offerPrice":13.9766000},{"params":{},"effDate":"2022-04-07","bidPrice":13.9507000,"offerPrice":13.9507000},{"params":{},"effDate":"2022-04-08","bidPrice":13.9432000,"offerPrice":13.9432000},{"params":{},"effDate":"2022-04-11","bidPrice":13.8408000,"offerPrice":13.8408000},{"params":{},"effDate":"2022-04-12","bidPrice":13.8743000,"offerPrice":13.8743000},{"params":{},"effDate":"2022-04-13","bidPrice":13.8969000,"offerPrice":13.8969000},{"params":{},"effDate":"2022-04-14","bidPrice":13.9188000,"offerPrice":13.9188000},{"params":{},"effDate":"2022-04-19","bidPrice":13.8428000,"offerPrice":13.8428000},{"params":{},"effDate":"2022-04-20","bidPrice":13.8282000,"offerPrice":13.8282000},{"params":{},"effDate":"2022-04-21","bidPrice":13.7807000,"offerPrice":13.7807000},{"params":{},"effDate":"2022-04-22","bidPrice":13.7648000,"offerPrice":13.7648000},{"params":{},"effDate":"2022-04-25","bidPrice":13.7004000,"offerPrice":13.7004000},{"params":{},"effDate":"2022-04-26","bidPrice":13.7277000,"offerPrice":13.7277000},{"params":{},"effDate":"2022-04-27","bidPrice":13.7570000,"offerPrice":13.7570000},{"params":{},"effDate":"2022-04-28","bidPrice":13.7752000,"offerPrice":13.7752000},{"params":{},"effDate":"2022-04-29","bidPrice":13.8433000,"offerPrice":13.8433000},{"params":{},"effDate":"2022-05-03","bidPrice":13.8025000,"offerPrice":13.8025000},{"params":{},"effDate":"2022-05-04","bidPrice":13.7878000,"offerPrice":13.7878000},{"params":{},"effDate":"2022-05-05","bidPrice":13.7844000,"offerPrice":13.7844000},{"params":{},"effDate":"2022-05-06","bidPrice":13.6648000,"offerPrice":13.6648000},{"params":{},"effDate":"2022-05-10","bidPrice":13.6531000,"offerPrice":13.6531000},{"params":{},"effDate":"2022-05-11","bidPrice":13.6881000,"offerPrice":13.6881000},{"params":{},"effDate":"2022-05-12","bidPrice":13.6459000,"offerPrice":13.6459000},{"params":{},"effDate":"2022-05-13","bidPrice":13.6873000,"offerPrice":13.6873000},{"params":{},"effDate":"2022-05-16","bidPrice":13.6938000,"offerPrice":13.6938000},{"params":{},"effDate":"2022-05-17","bidPrice":13.7595000,"offerPrice":13.7595000},{"params":{},"effDate":"2022-05-18","bidPrice":13.7661000,"offerPrice":13.7661000},{"params":{},"effDate":"2022-05-19","bidPrice":13.7282000,"offerPrice":13.7282000},{"params":{},"effDate":"2022-05-20","bidPrice":13.8139000,"offerPrice":13.8139000},{"params":{},"effDate":"2022-05-23","bidPrice":13.7930000,"offerPrice":13.7930000},{"params":{},"effDate":"2022-05-24","bidPrice":13.7613000,"offerPrice":13.7613000},{"params":{},"effDate":"2022-05-25","bidPrice":13.7886000,"offerPrice":13.7886000},{"params":{},"effDate":"2022-05-26","bidPrice":13.7985000,"offerPrice":13.7985000},{"params":{},"effDate":"2022-05-27","bidPrice":13.8561000,"offerPrice":13.8561000},{"params":{},"effDate":"2022-05-30","bidPrice":13.9228000,"offerPrice":13.9228000},{"params":{},"effDate":"2022-05-31","bidPrice":13.9603000,"offerPrice":13.9603000},{"params":{},"effDate":"2022-06-01","bidPrice":13.9305000,"offerPrice":13.9305000},{"params":{},"effDate":"2022-06-02","bidPrice":13.9002000,"offerPrice":13.9002000},{"params":{},"effDate":"2022-06-06","bidPrice":13.9444000,"offerPrice":13.9444000},{"params":{},"effDate":"2022-06-07","bidPrice":13.9311000,"offerPrice":13.9311000},{"params":{},"effDate":"2022-06-08","bidPrice":13.9811000,"offerPrice":13.9811000},{"params":{},"effDate":"2022-06-09","bidPrice":13.9345000,"offerPrice":13.9345000},{"params":{},"effDate":"2022-06-10","bidPrice":13.8864000,"offerPrice":13.8864000},{"params":{},"effDate":"2022-06-13","bidPrice":13.7216000,"offerPrice":13.7216000},{"params":{},"effDate":"2022-06-14","bidPrice":13.6870000,"offerPrice":13.6870000},{"params":{},"effDate":"2022-06-15","bidPrice":13.7426000,"offerPrice":13.7426000},{"params":{},"effDate":"2022-06-16","bidPrice":13.7091000,"offerPrice":13.7091000},{"params":{},"effDate":"2022-06-17","bidPrice":13.7464000,"offerPrice":13.7464000},{"params":{},"effDate":"2022-06-20","bidPrice":13.7635000,"offerPrice":13.7635000},{"params":{},"effDate":"2022-06-21","bidPrice":13.7980000,"offerPrice":13.7980000},{"params":{},"effDate":"2022-06-22","bidPrice":13.7458000,"offerPrice":13.7458000},{"params":{},"effDate":"2022-06-23","bidPrice":13.7844000,"offerPrice":13.7844000},{"params":{},"effDate":"2022-06-24","bidPrice":13.8387000,"offerPrice":13.8387000},{"params":{},"effDate":"2022-06-27","bidPrice":13.8814000,"offerPrice":13.8814000},{"params":{},"effDate":"2022-06-28","bidPrice":13.8996000,"offerPrice":13.8996000},{"params":{},"effDate":"2022-06-29","bidPrice":13.8655000,"offerPrice":13.8655000},{"params":{},"effDate":"2022-06-30","bidPrice":13.9013000,"offerPrice":13.9013000},{"params":{},"effDate":"2022-07-04","bidPrice":13.9089000,"offerPrice":13.9089000},{"params":{},"effDate":"2022-07-05","bidPrice":13.8983000,"offerPrice":13.8983000},{"params":{},"effDate":"2022-07-06","bidPrice":13.8482000,"offerPrice":13.8482000},{"params":{},"effDate":"2022-07-07","bidPrice":13.8376000,"offerPrice":13.8376000},{"params":{},"effDate":"2022-07-08","bidPrice":13.8594000,"offerPrice":13.8594000},{"params":{},"effDate":"2022-07-11","bidPrice":13.7973000,"offerPrice":13.7973000},{"params":{},"effDate":"2022-07-12","bidPrice":13.7713000,"offerPrice":13.7713000},{"params":{},"effDate":"2022-07-13","bidPrice":13.7544000,"offerPrice":13.7544000},{"params":{},"effDate":"2022-07-14","bidPrice":13.7382000,"offerPrice":13.7382000},{"params":{},"effDate":"2022-07-15","bidPrice":13.6937000,"offerPrice":13.6937000},{"params":{},"effDate":"2022-07-18","bidPrice":13.7177000,"offerPrice":13.7177000},{"params":{},"effDate":"2022-07-19","bidPrice":13.6498000,"offerPrice":13.6498000},{"params":{},"effDate":"2022-07-20","bidPrice":13.6321000,"offerPrice":13.6321000},{"params":{},"effDate":"2022-07-21","bidPrice":13.6492000,"offerPrice":13.6492000},{"params":{},"effDate":"2022-07-22","bidPrice":13.7038000,"offerPrice":13.7038000},{"params":{},"effDate":"2022-07-25","bidPrice":13.6937000,"offerPrice":13.6937000},{"params":{},"effDate":"2022-07-26","bidPrice":13.7225000,"offerPrice":13.7225000},{"params":{},"effDate":"2022-07-27","bidPrice":13.7026000,"offerPrice":13.7026000},{"params":{},"effDate":"2022-07-28","bidPrice":13.7424000,"offerPrice":13.7424000},{"params":{},"effDate":"2022-07-29","bidPrice":13.7022000,"offerPrice":13.7022000},{"params":{},"effDate":"2022-08-01","bidPrice":13.7255000,"offerPrice":13.7255000},{"params":{},"effDate":"2022-08-02","bidPrice":13.6395000,"offerPrice":13.6395000},{"params":{},"effDate":"2022-08-03","bidPrice":13.6050000,"offerPrice":13.6050000},{"params":{},"effDate":"2022-08-04","bidPrice":13.6373000,"offerPrice":13.6373000},{"params":{},"effDate":"2022-08-05","bidPrice":13.6394000,"offerPrice":13.6394000},{"params":{},"effDate":"2022-08-08","bidPrice":13.6098000,"offerPrice":13.6098000},{"params":{},"effDate":"2022-08-09","bidPrice":13.5971000,"offerPrice":13.5971000},{"params":{},"effDate":"2022-08-10","bidPrice":13.5660000,"offerPrice":13.5660000},{"params":{},"effDate":"2022-08-11","bidPrice":13.6567000,"offerPrice":13.6567000},{"params":{},"effDate":"2022-08-12","bidPrice":13.6572000,"offerPrice":13.6572000},{"params":{},"effDate":"2022-08-15","bidPrice":13.6652000,"offerPrice":13.6652000},{"params":{},"effDate":"2022-08-16","bidPrice":13.6880000,"offerPrice":13.6880000},{"params":{},"effDate":"2022-08-17","bidPrice":13.6642000,"offerPrice":13.6642000},{"params":{},"effDate":"2022-08-18","bidPrice":13.6541000,"offerPrice":13.6541000},{"params":{},"effDate":"2022-08-19","bidPrice":13.6363000,"offerPrice":13.6363000},{"params":{},"effDate":"2022-08-22","bidPrice":13.6153000,"offerPrice":13.6153000},{"params":{},"effDate":"2022-08-23","bidPrice":13.6052000,"offerPrice":13.6052000},{"params":{},"effDate":"2022-08-24","bidPrice":13.5864000,"offerPrice":13.5864000},{"params":{},"effDate":"2022-08-25","bidPrice":13.6898000,"offerPrice":13.6898000},{"params":{},"effDate":"2022-08-26","bidPrice":13.7043000,"offerPrice":13.7043000},{"params":{},"effDate":"2022-08-29","bidPrice":13.6662000,"offerPrice":13.6662000},{"params":{},"effDate":"2022-08-30","bidPrice":13.6670000,"offerPrice":13.6670000},{"params":{},"effDate":"2022-08-31","bidPrice":13.6668000,"offerPrice":13.6668000},{"params":{},"effDate":"2022-09-01","bidPrice":13.6250000,"offerPrice":13.6250000},{"params":{},"effDate":"2022-09-02","bidPrice":13.6203000,"offerPrice":13.6203000},{"params":{},"effDate":"2022-09-05","bidPrice":13.5963000,"offerPrice":13.5963000},{"params":{},"effDate":"2022-09-06","bidPrice":13.5656000,"offerPrice":13.5656000},{"params":{},"effDate":"2022-09-07","bidPrice":13.5688000,"offerPrice":13.5688000},{"params":{},"effDate":"2022-09-08","bidPrice":13.5437000,"offerPrice":13.5437000},{"params":{},"effDate":"2022-09-09","bidPrice":13.6039000,"offerPrice":13.6039000},{"params":{},"effDate":"2022-09-13","bidPrice":13.5796000,"offerPrice":13.5796000},{"params":{},"effDate":"2022-09-14","bidPrice":13.4889000,"offerPrice":13.4889000},{"params":{},"effDate":"2022-09-15","bidPrice":13.4689000,"offerPrice":13.4689000},{"params":{},"effDate":"2022-09-16","bidPrice":13.4290000,"offerPrice":13.4290000},{"params":{},"effDate":"2022-09-19","bidPrice":13.3946000,"offerPrice":13.3946000},{"params":{},"effDate":"2022-09-20","bidPrice":13.4062000,"offerPrice":13.4062000},{"params":{},"effDate":"2022-09-21","bidPrice":13.3314000,"offerPrice":13.3314000},{"params":{},"effDate":"2022-09-22","bidPrice":13.2497000,"offerPrice":13.2497000},{"params":{},"effDate":"2022-09-23","bidPrice":13.1782000,"offerPrice":13.1782000},{"params":{},"effDate":"2022-09-26","bidPrice":13.1349000,"offerPrice":13.1349000},{"params":{},"effDate":"2022-09-27","bidPrice":13.1333000,"offerPrice":13.1333000},{"params":{},"effDate":"2022-09-28","bidPrice":13.0519000,"offerPrice":13.0519000},{"params":{},"effDate":"2022-09-29","bidPrice":13.0334000,"offerPrice":13.0334000},{"params":{},"effDate":"2022-09-30","bidPrice":13.0298000,"offerPrice":13.0298000},{"params":{},"effDate":"2022-10-03","bidPrice":13.0364000,"offerPrice":13.0364000},{"params":{},"effDate":"2022-10-05","bidPrice":13.1453000,"offerPrice":13.1453000},{"params":{},"effDate":"2022-10-06","bidPrice":13.1033000,"offerPrice":13.1033000},{"params":{},"effDate":"2022-10-07","bidPrice":13.0422000,"offerPrice":13.0422000},{"params":{},"effDate":"2022-10-10","bidPrice":12.9712000,"offerPrice":12.9712000},{"params":{},"effDate":"2022-10-11","bidPrice":12.8919000,"offerPrice":12.8919000},{"params":{},"effDate":"2022-10-12","bidPrice":12.8704000,"offerPrice":12.8704000},{"params":{},"effDate":"2022-10-13","bidPrice":12.7994000,"offerPrice":12.7994000},{"params":{},"effDate":"2022-10-14","bidPrice":12.7841000,"offerPrice":12.7841000},{"params":{},"effDate":"2022-10-17","bidPrice":12.7601000,"offerPrice":12.7601000},{"params":{},"effDate":"2022-10-18","bidPrice":12.7901000,"offerPrice":12.7901000},{"params":{},"effDate":"2022-10-19","bidPrice":12.7028000,"offerPrice":12.7028000},{"params":{},"effDate":"2022-10-20","bidPrice":12.6345000,"offerPrice":12.6345000},{"params":{},"effDate":"2022-10-21","bidPrice":12.6155000,"offerPrice":12.6155000},{"params":{},"effDate":"2022-10-24","bidPrice":12.4671000,"offerPrice":12.4671000},{"params":{},"effDate":"2022-10-25","bidPrice":12.4606000,"offerPrice":12.4606000},{"params":{},"effDate":"2022-10-26","bidPrice":12.4813000,"offerPrice":12.4813000},{"params":{},"effDate":"2022-10-27","bidPrice":12.4829000,"offerPrice":12.4829000},{"params":{},"effDate":"2022-10-28","bidPrice":12.3674000,"offerPrice":12.3674000},{"params":{},"effDate":"2022-10-31","bidPrice":12.2862000,"offerPrice":12.2862000},{"params":{},"effDate":"2022-11-01","bidPrice":12.3770000,"offerPrice":12.3770000},{"params":{},"effDate":"2022-11-02","bidPrice":12.4451000,"offerPrice":12.4451000},{"params":{},"effDate":"2022-11-03","bidPrice":12.3595000,"offerPrice":12.3595000},{"params":{},"effDate":"2022-11-04","bidPrice":12.4905000,"offerPrice":12.4905000},{"params":{},"effDate":"2022-11-07","bidPrice":12.5599000,"offerPrice":12.5599000},{"params":{},"effDate":"2022-11-08","bidPrice":12.5800000,"offerPrice":12.5800000},{"params":{},"effDate":"2022-11-09","bidPrice":12.6246000,"offerPrice":12.6246000},{"params":{},"effDate":"2022-11-10","bidPrice":12.6661000,"offerPrice":12.6661000},{"params":{},"effDate":"2022-11-11","bidPrice":12.8760000,"offerPrice":12.8760000},{"params":{},"effDate":"2022-11-14","bidPrice":12.9576000,"offerPrice":12.9576000},{"params":{},"effDate":"2022-11-15","bidPrice":13.0684000,"offerPrice":13.0684000},{"params":{},"effDate":"2022-11-16","bidPrice":13.0772000,"offerPrice":13.0772000},{"params":{},"effDate":"2022-11-17","bidPrice":13.0461000,"offerPrice":13.0461000},{"params":{},"effDate":"2022-11-18","bidPrice":13.0200000,"offerPrice":13.0200000},{"params":{},"effDate":"2022-11-21","bidPrice":12.9359000,"offerPrice":12.9359000},{"params":{},"effDate":"2022-11-22","bidPrice":12.9347000,"offerPrice":12.9347000},{"params":{},"effDate":"2022-11-23","bidPrice":12.9814000,"offerPrice":12.9814000},{"params":{},"effDate":"2022-11-24","bidPrice":12.9905000,"offerPrice":12.9905000},{"params":{},"effDate":"2022-11-25","bidPrice":13.0163000,"offerPrice":13.0163000},{"params":{},"effDate":"2022-11-28","bidPrice":12.9848000,"offerPrice":12.9848000},{"params":{},"effDate":"2022-11-29","bidPrice":13.1027000,"offerPrice":13.1027000},{"params":{},"effDate":"2022-11-30","bidPrice":13.1478000,"offerPrice":13.1478000},{"params":{},"effDate":"2022-12-01","bidPrice":13.2291000,"offerPrice":13.2291000},{"params":{},"effDate":"2022-12-02","bidPrice":13.2372000,"offerPrice":13.2372000},{"params":{},"effDate":"2022-12-05","bidPrice":13.3614000,"offerPrice":13.3614000},{"params":{},"effDate":"2022-12-06","bidPrice":13.3611000,"offerPrice":13.3611000},{"params":{},"effDate":"2022-12-07","bidPrice":13.3431000,"offerPrice":13.3431000},{"params":{},"effDate":"2022-12-08","bidPrice":13.4011000,"offerPrice":13.4011000},{"params":{},"effDate":"2022-12-09","bidPrice":13.4516000,"offerPrice":13.4516000},{"params":{},"effDate":"2022-12-12","bidPrice":13.3763000,"offerPrice":13.3763000},{"params":{},"effDate":"2022-12-13","bidPrice":13.4075000,"offerPrice":13.4075000},{"params":{},"effDate":"2022-12-14","bidPrice":13.4396000,"offerPrice":13.4396000},{"params":{},"effDate":"2022-12-15","bidPrice":13.4075000,"offerPrice":13.4075000},{"params":{},"effDate":"2022-12-16","bidPrice":13.4141000,"offerPrice":13.4141000},{"params":{},"effDate":"2022-12-19","bidPrice":13.3831000,"offerPrice":13.3831000},{"params":{},"effDate":"2022-12-20","bidPrice":13.3371000,"offerPrice":13.3371000},{"params":{},"effDate":"2022-12-21","bidPrice":13.3619000,"offerPrice":13.3619000},{"params":{},"effDate":"2022-12-22","bidPrice":13.4155000,"offerPrice":13.4155000},{"params":{},"effDate":"2022-12-23","bidPrice":13.3979000,"offerPrice":13.3979000},{"params":{},"effDate":"2022-12-28","bidPrice":13.4110000,"offerPrice":13.4110000},{"params":{},"effDate":"2022-12-29","bidPrice":13.4034000,"offerPrice":13.4034000},{"params":{},"effDate":"2022-12-30","bidPrice":13.4089000,"offerPrice":13.4089000},{"params":{},"effDate":"2023-01-03","bidPrice":13.4961000,"offerPrice":13.4961000},{"params":{},"effDate":"2023-01-04","bidPrice":13.5602000,"offerPrice":13.5602000},{"params":{},"effDate":"2023-01-05","bidPrice":13.6062000,"offerPrice":13.6062000},{"params":{},"effDate":"2023-01-06","bidPrice":13.6397000,"offerPrice":13.6397000},{"params":{},"effDate":"2023-01-09","bidPrice":13.7285000,"offerPrice":13.7285000},{"params":{},"effDate":"2023-01-10","bidPrice":13.7321000,"offerPrice":13.7321000},{"params":{},"effDate":"2023-01-11","bidPrice":13.7660000,"offerPrice":13.7660000},{"params":{},"effDate":"2023-01-12","bidPrice":13.7881000,"offerPrice":13.7881000},{"params":{},"effDate":"2023-01-13","bidPrice":13.8203000,"offerPrice":13.8203000},{"params":{},"effDate":"2023-01-16","bidPrice":13.8400000,"offerPrice":13.8400000},{"params":{},"effDate":"2023-01-17","bidPrice":13.8456000,"offerPrice":13.8456000},{"params":{},"effDate":"2023-01-18","bidPrice":13.9094000,"offerPrice":13.9094000},{"params":{},"effDate":"2023-01-19","bidPrice":13.9223000,"offerPrice":13.9223000},{"params":{},"effDate":"2023-01-20","bidPrice":13.9447000,"offerPrice":13.9447000},{"params":{},"effDate":"2023-01-26","bidPrice":13.9782000,"offerPrice":13.9782000},{"params":{},"effDate":"2023-01-27","bidPrice":13.9739000,"offerPrice":13.9739000},{"params":{},"effDate":"2023-01-30","bidPrice":13.9142000,"offerPrice":13.9142000},{"params":{},"effDate":"2023-01-31","bidPrice":13.9115000,"offerPrice":13.9115000},{"params":{},"effDate":"2023-02-01","bidPrice":13.9634000,"offerPrice":13.9634000},{"params":{},"effDate":"2023-02-02","bidPrice":13.9866000,"offerPrice":13.9866000},{"params":{},"effDate":"2023-02-03","bidPrice":13.9471000,"offerPrice":13.9471000},{"params":{},"effDate":"2023-02-06","bidPrice":13.8462000,"offerPrice":13.8462000},{"params":{},"effDate":"2023-02-07","bidPrice":13.8500000,"offerPrice":13.8500000},{"params":{},"effDate":"2023-02-08","bidPrice":13.8483000,"offerPrice":13.8483000},{"params":{},"effDate":"2023-02-09","bidPrice":13.8998000,"offerPrice":13.8998000},{"params":{},"effDate":"2023-02-10","bidPrice":13.8181000,"offerPrice":13.8181000},{"params":{},"effDate":"2023-02-13","bidPrice":13.8135000,"offerPrice":13.8135000},{"params":{},"effDate":"2023-02-14","bidPrice":13.8026000,"offerPrice":13.8026000},{"params":{},"effDate":"2023-02-15","bidPrice":13.7522000,"offerPrice":13.7522000},{"params":{},"effDate":"2023-02-16","bidPrice":13.7643000,"offerPrice":13.7643000},{"params":{},"effDate":"2023-02-17","bidPrice":13.7026000,"offerPrice":13.7026000},{"params":{},"effDate":"2023-02-20","bidPrice":13.7032000,"offerPrice":13.7032000},{"params":{},"effDate":"2023-02-21","bidPrice":13.6295000,"offerPrice":13.6295000},{"params":{},"effDate":"2023-02-22","bidPrice":13.5961000,"offerPrice":13.5961000},{"params":{},"effDate":"2023-02-23","bidPrice":13.6007000,"offerPrice":13.6007000},{"params":{},"effDate":"2023-02-24","bidPrice":13.5413000,"offerPrice":13.5413000},{"params":{},"effDate":"2023-02-27","bidPrice":13.5248000,"offerPrice":13.5248000},{"params":{},"effDate":"2023-02-28","bidPrice":13.5104000,"offerPrice":13.5104000},{"params":{},"effDate":"2023-03-01","bidPrice":13.5894000,"offerPrice":13.5894000},{"params":{},"effDate":"2023-03-02","bidPrice":13.5477000,"offerPrice":13.5477000},{"params":{},"effDate":"2023-03-03","bidPrice":13.5824000,"offerPrice":13.5824000},{"params":{},"effDate":"2023-03-06","bidPrice":13.5853000,"offerPrice":13.5853000},{"params":{},"effDate":"2023-03-07","bidPrice":13.5499000,"offerPrice":13.5499000},{"params":{},"effDate":"2023-03-08","bidPrice":13.4795000,"offerPrice":13.4795000},{"params":{},"effDate":"2023-03-09","bidPrice":13.4788000,"offerPrice":13.4788000},{"params":{},"effDate":"2023-03-10","bidPrice":13.4682000,"offerPrice":13.4682000},{"params":{},"effDate":"2023-03-13","bidPrice":13.5835000,"offerPrice":13.5835000},{"params":{},"effDate":"2023-03-14","bidPrice":13.4914000,"offerPrice":13.4914000},{"params":{},"effDate":"2023-03-15","bidPrice":13.5518000,"offerPrice":13.5518000},{"params":{},"effDate":"2023-03-16","bidPrice":13.4771000,"offerPrice":13.4771000},{"params":{},"effDate":"2023-03-17","bidPrice":13.5316000,"offerPrice":13.5316000},{"params":{},"effDate":"2023-03-20","bidPrice":13.4710000,"offerPrice":13.4710000},{"params":{},"effDate":"2023-03-21","bidPrice":13.4815000,"offerPrice":13.4815000},{"params":{},"effDate":"2023-03-22","bidPrice":13.5454000,"offerPrice":13.5454000},{"params":{},"effDate":"2023-03-23","bidPrice":13.6521000,"offerPrice":13.6521000},{"params":{},"effDate":"2023-03-24","bidPrice":13.6781000,"offerPrice":13.6781000},{"params":{},"effDate":"2023-03-27","bidPrice":13.5769000,"offerPrice":13.5769000},{"params":{},"effDate":"2023-03-28","bidPrice":13.5555000,"offerPrice":13.5555000},{"params":{},"effDate":"2023-03-29","bidPrice":13.6056000,"offerPrice":13.6056000},{"params":{},"effDate":"2023-03-30","bidPrice":13.6289000,"offerPrice":13.6289000},{"params":{},"effDate":"2023-03-31","bidPrice":13.6539000,"offerPrice":13.6539000},{"params":{},"effDate":"2023-04-03","bidPrice":13.6764000,"offerPrice":13.6764000},{"params":{},"effDate":"2023-04-04","bidPrice":13.6819000,"offerPrice":13.6819000},{"params":{},"effDate":"2023-04-06","bidPrice":13.7291000,"offerPrice":13.7291000},{"params":{},"effDate":"2023-04-11","bidPrice":13.7095000,"offerPrice":13.7095000},{"params":{},"effDate":"2023-04-12","bidPrice":13.6990000,"offerPrice":13.6990000},{"params":{},"effDate":"2023-04-13","bidPrice":13.7120000,"offerPrice":13.7120000},{"params":{},"effDate":"2023-04-14","bidPrice":13.7169000,"offerPrice":13.7169000},{"params":{},"effDate":"2023-04-17","bidPrice":13.7034000,"offerPrice":13.7034000},{"params":{},"effDate":"2023-04-18","bidPrice":13.6928000,"offerPrice":13.6928000},{"params":{},"effDate":"2023-04-19","bidPrice":13.6497000,"offerPrice":13.6497000},{"params":{},"effDate":"2023-04-20","bidPrice":13.6649000,"offerPrice":13.6649000},{"params":{},"effDate":"2023-04-21","bidPrice":13.6226000,"offerPrice":13.6226000},{"params":{},"effDate":"2023-04-24","bidPrice":13.6093000,"offerPrice":13.6093000},{"params":{},"effDate":"2023-04-25","bidPrice":13.5795000,"offerPrice":13.5795000},{"params":{},"effDate":"2023-04-26","bidPrice":13.5937000,"offerPrice":13.5937000},{"params":{},"effDate":"2023-04-27","bidPrice":13.5693000,"offerPrice":13.5693000},{"params":{},"effDate":"2023-04-28","bidPrice":13.5919000,"offerPrice":13.5919000},{"params":{},"effDate":"2023-05-02","bidPrice":13.5930000,"offerPrice":13.5930000},{"params":{},"effDate":"2023-05-03","bidPrice":13.6036000,"offerPrice":13.6036000},{"params":{},"effDate":"2023-05-04","bidPrice":13.6272000,"offerPrice":13.6272000},{"params":{},"effDate":"2023-05-05","bidPrice":13.6161000,"offerPrice":13.6161000},{"params":{},"effDate":"2023-05-08","bidPrice":13.6104000,"offerPrice":13.6104000},{"params":{},"effDate":"2023-05-09","bidPrice":13.5584000,"offerPrice":13.5584000},{"params":{},"effDate":"2023-05-10","bidPrice":13.5698000,"offerPrice":13.5698000},{"params":{},"effDate":"2023-05-11","bidPrice":13.6064000,"offerPrice":13.6064000},{"params":{},"effDate":"2023-05-12","bidPrice":13.5991000,"offerPrice":13.5991000},{"params":{},"effDate":"2023-05-15","bidPrice":13.6192000,"offerPrice":13.6192000},{"params":{},"effDate":"2023-05-16","bidPrice":13.6173000,"offerPrice":13.6173000},{"params":{},"effDate":"2023-05-17","bidPrice":13.5531000,"offerPrice":13.5531000},{"params":{},"effDate":"2023-05-18","bidPrice":13.5204000,"offerPrice":13.5204000},{"params":{},"effDate":"2023-05-19","bidPrice":13.4747000,"offerPrice":13.4747000},{"params":{},"effDate":"2023-05-22","bidPrice":13.5008000,"offerPrice":13.5008000},{"params":{},"effDate":"2023-05-23","bidPrice":13.4796000,"offerPrice":13.4796000},{"params":{},"effDate":"2023-05-24","bidPrice":13.4453000,"offerPrice":13.4453000},{"params":{},"effDate":"2023-05-25","bidPrice":13.3815000,"offerPrice":13.3815000},{"params":{},"effDate":"2023-05-29","bidPrice":13.3292000,"offerPrice":13.3292000},{"params":{},"effDate":"2023-05-30","bidPrice":13.3784000,"offerPrice":13.3784000},{"params":{},"effDate":"2023-05-31","bidPrice":13.3547000,"offerPrice":13.3547000},{"params":{},"effDate":"2023-06-01","bidPrice":13.3679000,"offerPrice":13.3679000},{"params":{},"effDate":"2023-06-02","bidPrice":13.4500000,"offerPrice":13.4500000},{"params":{},"effDate":"2023-06-05","bidPrice":13.4497000,"offerPrice":13.4497000},{"params":{},"effDate":"2023-06-06","bidPrice":13.4391000,"offerPrice":13.4391000},{"params":{},"effDate":"2023-06-07","bidPrice":13.4327000,"offerPrice":13.4327000},{"params":{},"effDate":"2023-06-08","bidPrice":13.4347000,"offerPrice":13.4347000},{"params":{},"effDate":"2023-06-09","bidPrice":13.4510000,"offerPrice":13.4510000},{"params":{},"effDate":"2023-06-12","bidPrice":13.4521000,"offerPrice":13.4521000},{"params":{},"effDate":"2023-06-13","bidPrice":13.4758000,"offerPrice":13.4758000},{"params":{},"effDate":"2023-06-14","bidPrice":13.4729000,"offerPrice":13.4729000},{"params":{},"effDate":"2023-06-15","bidPrice":13.5360000,"offerPrice":13.5360000},{"params":{},"effDate":"2023-06-16","bidPrice":13.5608000,"offerPrice":13.5608000},{"params":{},"effDate":"2023-06-19","bidPrice":13.5243000,"offerPrice":13.5243000},{"params":{},"effDate":"2023-06-20","bidPrice":13.5218000,"offerPrice":13.5218000},{"params":{},"effDate":"2023-06-21","bidPrice":13.4873000,"offerPrice":13.4873000},{"params":{},"effDate":"2023-06-23","bidPrice":13.4683000,"offerPrice":13.4683000},{"params":{},"effDate":"2023-06-26","bidPrice":13.4686000,"offerPrice":13.4686000},{"params":{},"effDate":"2023-06-27","bidPrice":13.4738000,"offerPrice":13.4738000},{"params":{},"effDate":"2023-06-28","bidPrice":13.4903000,"offerPrice":13.4903000},{"params":{},"effDate":"2023-06-29","bidPrice":13.4394000,"offerPrice":13.4394000},{"params":{},"effDate":"2023-06-30","bidPrice":13.4439000,"offerPrice":13.4439000},{"params":{},"effDate":"2023-07-03","bidPrice":13.4415000,"offerPrice":13.4415000},{"params":{},"effDate":"2023-07-04","bidPrice":13.4373000,"offerPrice":13.4373000},{"params":{},"effDate":"2023-07-05","bidPrice":13.3817000,"offerPrice":13.3817000},{"params":{},"effDate":"2023-07-06","bidPrice":13.3057000,"offerPrice":13.3057000},{"params":{},"effDate":"2023-07-07","bidPrice":13.3101000,"offerPrice":13.3101000},{"params":{},"effDate":"2023-07-10","bidPrice":13.3630000,"offerPrice":13.3630000},{"params":{},"effDate":"2023-07-11","bidPrice":13.3827000,"offerPrice":13.3827000},{"params":{},"effDate":"2023-07-12","bidPrice":13.4674000,"offerPrice":13.4674000},{"params":{},"effDate":"2023-07-13","bidPrice":13.5300000,"offerPrice":13.5300000},{"params":{},"effDate":"2023-07-14","bidPrice":13.4733000,"offerPrice":13.4733000},{"params":{},"effDate":"2023-07-18","bidPrice":13.4982000,"offerPrice":13.4982000},{"params":{},"effDate":"2023-07-19","bidPrice":13.5103000,"offerPrice":13.5103000},{"params":{},"effDate":"2023-07-20","bidPrice":13.4572000,"offerPrice":13.4572000},{"params":{},"effDate":"2023-07-21","bidPrice":13.4769000,"offerPrice":13.4769000},{"params":{},"effDate":"2023-07-24","bidPrice":13.4577000,"offerPrice":13.4577000},{"params":{},"effDate":"2023-07-25","bidPrice":13.4574000,"offerPrice":13.4574000},{"params":{},"effDate":"2023-07-26","bidPrice":13.4737000,"offerPrice":13.4737000},{"params":{},"effDate":"2023-07-27","bidPrice":13.4138000,"offerPrice":13.4138000},{"params":{},"effDate":"2023-07-28","bidPrice":13.4594000,"offerPrice":13.4594000},{"params":{},"effDate":"2023-07-31","bidPrice":13.4756000,"offerPrice":13.4756000},{"params":{},"effDate":"2023-08-01","bidPrice":13.4196000,"offerPrice":13.4196000},{"params":{},"effDate":"2023-08-02","bidPrice":13.3749000,"offerPrice":13.3749000},{"params":{},"effDate":"2023-08-03","bidPrice":13.3478000,"offerPrice":13.3478000},{"params":{},"effDate":"2023-08-04","bidPrice":13.4269000,"offerPrice":13.4269000},{"params":{},"effDate":"2023-08-07","bidPrice":13.4214000,"offerPrice":13.4214000},{"params":{},"effDate":"2023-08-08","bidPrice":13.4421000,"offerPrice":13.4421000},{"params":{},"effDate":"2023-08-09","bidPrice":13.4485000,"offerPrice":13.4485000},{"params":{},"effDate":"2023-08-10","bidPrice":13.4060000,"offerPrice":13.4060000},{"params":{},"effDate":"2023-08-11","bidPrice":13.3672000,"offerPrice":13.3672000},{"params":{},"effDate":"2023-08-14","bidPrice":13.3523000,"offerPrice":13.3523000},{"params":{},"effDate":"2023-08-15","bidPrice":13.3307000,"offerPrice":13.3307000},{"params":{},"effDate":"2023-08-16","bidPrice":13.3075000,"offerPrice":13.3075000},{"params":{},"effDate":"2023-08-17","bidPrice":13.2833000,"offerPrice":13.2833000},{"params":{},"effDate":"2023-08-18","bidPrice":13.3004000,"offerPrice":13.3004000},{"params":{},"effDate":"2023-08-21","bidPrice":13.2755000,"offerPrice":13.2755000},{"params":{},"effDate":"2023-08-22","bidPrice":13.2774000,"offerPrice":13.2774000},{"params":{},"effDate":"2023-08-23","bidPrice":13.3625000,"offerPrice":13.3625000},{"params":{},"effDate":"2023-08-24","bidPrice":13.3315000,"offerPrice":13.3315000},{"params":{},"effDate":"2023-08-25","bidPrice":13.3335000,"offerPrice":13.3335000},{"params":{},"effDate":"2023-08-28","bidPrice":13.3709000,"offerPrice":13.3709000},{"params":{},"effDate":"2023-08-29","bidPrice":13.4422000,"offerPrice":13.4422000},{"params":{},"effDate":"2023-08-30","bidPrice":13.4532000,"offerPrice":13.4532000},{"params":{},"effDate":"2023-08-31","bidPrice":13.4564000,"offerPrice":13.4564000},{"params":{},"effDate":"2023-09-04","bidPrice":13.4153000,"offerPrice":13.4153000},{"params":{},"effDate":"2023-09-05","bidPrice":13.3737000,"offerPrice":13.3737000},{"params":{},"effDate":"2023-09-06","bidPrice":13.3501000,"offerPrice":13.3501000},{"params":{},"effDate":"2023-09-07","bidPrice":13.3663000,"offerPrice":13.3663000},{"params":{},"effDate":"2023-09-11","bidPrice":13.3583000,"offerPrice":13.3583000},{"params":{},"effDate":"2023-09-12","bidPrice":13.3373000,"offerPrice":13.3373000},{"params":{},"effDate":"2023-09-13","bidPrice":13.3456000,"offerPrice":13.3456000},{"params":{},"effDate":"2023-09-14","bidPrice":13.3492000,"offerPrice":13.3492000},{"params":{},"effDate":"2023-09-15","bidPrice":13.3192000,"offerPrice":13.3192000},{"params":{},"effDate":"2023-09-18","bidPrice":13.3204000,"offerPrice":13.3204000},{"params":{},"effDate":"2023-09-19","bidPrice":13.2908000,"offerPrice":13.2908000},{"params":{},"effDate":"2023-09-20","bidPrice":13.2685000,"offerPrice":13.2685000},{"params":{},"effDate":"2023-09-21","bidPrice":13.2099000,"offerPrice":13.2099000},{"params":{},"effDate":"2023-09-22","bidPrice":13.2412000,"offerPrice":13.2412000},{"params":{},"effDate":"2023-09-25","bidPrice":13.2021000,"offerPrice":13.2021000},{"params":{},"effDate":"2023-09-26","bidPrice":13.1850000,"offerPrice":13.1850000},{"params":{},"effDate":"2023-09-27","bidPrice":13.1452000,"offerPrice":13.1452000},{"params":{},"effDate":"2023-09-28","bidPrice":13.1735000,"offerPrice":13.1735000},{"params":{},"effDate":"2023-09-29","bidPrice":13.1783000,"offerPrice":13.1783000},{"params":{},"effDate":"2023-10-03","bidPrice":13.0401000,"offerPrice":13.0401000},{"params":{},"effDate":"2023-10-04","bidPrice":13.0842000,"offerPrice":13.0842000},{"params":{},"effDate":"2023-10-05","bidPrice":13.0927000,"offerPrice":13.0927000},{"params":{},"effDate":"2023-10-06","bidPrice":13.0848000,"offerPrice":13.0848000},{"params":{},"effDate":"2023-10-09","bidPrice":13.1572000,"offerPrice":13.1572000},{"params":{},"effDate":"2023-10-10","bidPrice":13.1613000,"offerPrice":13.1613000},{"params":{},"effDate":"2023-10-11","bidPrice":13.1919000,"offerPrice":13.1919000},{"params":{},"effDate":"2023-10-12","bidPrice":13.1362000,"offerPrice":13.1362000},{"params":{},"effDate":"2023-10-13","bidPrice":13.1538000,"offerPrice":13.1538000},{"params":{},"effDate":"2023-10-16","bidPrice":13.1217000,"offerPrice":13.1217000},{"params":{},"effDate":"2023-10-17","bidPrice":13.0629000,"offerPrice":13.0629000},{"params":{},"effDate":"2023-10-18","bidPrice":13.0089000,"offerPrice":13.0089000},{"params":{},"effDate":"2023-10-19","bidPrice":12.9705000,"offerPrice":12.9705000},{"params":{},"effDate":"2023-10-20","bidPrice":12.9873000,"offerPrice":12.9873000},{"params":{},"effDate":"2023-10-24","bidPrice":13.0402000,"offerPrice":13.0402000},{"params":{},"effDate":"2023-10-25","bidPrice":12.9837000,"offerPrice":12.9837000},{"params":{},"effDate":"2023-10-26","bidPrice":13.0136000,"offerPrice":13.0136000},{"params":{},"effDate":"2023-10-27","bidPrice":13.0171000,"offerPrice":13.0171000},{"params":{},"effDate":"2023-10-30","bidPrice":13.0159000,"offerPrice":13.0159000},{"params":{},"effDate":"2023-10-31","bidPrice":13.0154000,"offerPrice":13.0154000},{"params":{},"effDate":"2023-11-01","bidPrice":13.1108000,"offerPrice":13.1108000},{"params":{},"effDate":"2023-11-02","bidPrice":13.1768000,"offerPrice":13.1768000},{"params":{},"effDate":"2023-11-03","bidPrice":13.2545000,"offerPrice":13.2545000},{"params":{},"effDate":"2023-11-06","bidPrice":13.2213000,"offerPrice":13.2213000},{"params":{},"effDate":"2023-11-07","bidPrice":13.2467000,"offerPrice":13.2467000},{"params":{},"effDate":"2023-11-08","bidPrice":13.2638000,"offerPrice":13.2638000},{"params":{},"effDate":"2023-11-09","bidPrice":13.1987000,"offerPrice":13.1987000},{"params":{},"effDate":"2023-11-10","bidPrice":13.2137000,"offerPrice":13.2137000},{"params":{},"effDate":"2023-11-13","bidPrice":13.2308000,"offerPrice":13.2308000},{"params":{},"effDate":"2023-11-14","bidPrice":13.3609000,"offerPrice":13.3609000},{"params":{},"effDate":"2023-11-15","bidPrice":13.3377000,"offerPrice":13.3377000},{"params":{},"effDate":"2023-11-16","bidPrice":13.3855000,"offerPrice":13.3855000},{"params":{},"effDate":"2023-11-17","bidPrice":13.3874000,"offerPrice":13.3874000},{"params":{},"effDate":"2023-11-20","bidPrice":13.4037000,"offerPrice":13.4037000},{"params":{},"effDate":"2023-11-21","bidPrice":13.4169000,"offerPrice":13.4169000},{"params":{},"effDate":"2023-11-22","bidPrice":13.4244000,"offerPrice":13.4244000},{"params":{},"effDate":"2023-11-23","bidPrice":13.4261000,"offerPrice":13.4261000},{"params":{},"effDate":"2023-11-24","bidPrice":13.4056000,"offerPrice":13.4056000},{"params":{},"effDate":"2023-11-27","bidPrice":13.4355000,"offerPrice":13.4355000},{"params":{},"effDate":"2023-11-28","bidPrice":13.4866000,"offerPrice":13.4866000},{"params":{},"effDate":"2023-11-29","bidPrice":13.5350000,"offerPrice":13.5350000},{"params":{},"effDate":"2023-11-30","bidPrice":13.5291000,"offerPrice":13.5291000},{"params":{},"effDate":"2023-12-01","bidPrice":13.6054000,"offerPrice":13.6054000},{"params":{},"effDate":"2023-12-04","bidPrice":13.5677000,"offerPrice":13.5677000},{"params":{},"effDate":"2023-12-05","bidPrice":13.6017000,"offerPrice":13.6017000},{"params":{},"effDate":"2023-12-06","bidPrice":13.6007000,"offerPrice":13.6007000},{"params":{},"effDate":"2023-12-07","bidPrice":13.6106000,"offerPrice":13.6106000},{"params":{},"effDate":"2023-12-08","bidPrice":13.5788000,"offerPrice":13.5788000},{"params":{},"effDate":"2023-12-11","bidPrice":13.5769000,"offerPrice":13.5769000},{"params":{},"effDate":"2023-12-12","bidPrice":13.6077000,"offerPrice":13.6077000},{"params":{},"effDate":"2023-12-13","bidPrice":13.7376000,"offerPrice":13.7376000},{"params":{},"effDate":"2023-12-14","bidPrice":13.7930000,"offerPrice":13.7930000},{"params":{},"effDate":"2023-12-15","bidPrice":13.7848000,"offerPrice":13.7848000},{"params":{},"effDate":"2023-12-18","bidPrice":13.7736000,"offerPrice":13.7736000},{"params":{},"effDate":"2023-12-19","bidPrice":13.7885000,"offerPrice":13.7885000},{"params":{},"effDate":"2023-12-20","bidPrice":13.8020000,"offerPrice":13.8020000},{"params":{},"effDate":"2023-12-21","bidPrice":13.8255000,"offerPrice":13.8255000},{"params":{},"effDate":"2023-12-22","bidPrice":13.8310000,"offerPrice":13.8310000},{"params":{},"effDate":"2023-12-27","bidPrice":13.8949000,"offerPrice":13.8949000},{"params":{},"effDate":"2023-12-28","bidPrice":13.8929000,"offerPrice":13.8929000},{"params":{},"effDate":"2023-12-29","bidPrice":13.8801000,"offerPrice":13.8801000},{"params":{},"effDate":"2024-01-02","bidPrice":13.8331000,"offerPrice":13.8331000},{"params":{},"effDate":"2024-01-03","bidPrice":13.7955000,"offerPrice":13.7955000},{"params":{},"effDate":"2024-01-04","bidPrice":13.7681000,"offerPrice":13.7681000},{"params":{},"effDate":"2024-01-05","bidPrice":13.7649000,"offerPrice":13.7649000},{"params":{},"effDate":"2024-01-08","bidPrice":13.7999000,"offerPrice":13.7999000},{"params":{},"effDate":"2024-01-09","bidPrice":13.8165000,"offerPrice":13.8165000},{"params":{},"effDate":"2024-01-10","bidPrice":13.8391000,"offerPrice":13.8391000},{"params":{},"effDate":"2024-01-11","bidPrice":13.8804000,"offerPrice":13.8804000},{"params":{},"effDate":"2024-01-12","bidPrice":13.9147000,"offerPrice":13.9147000},{"params":{},"effDate":"2024-01-15","bidPrice":13.9162000,"offerPrice":13.9162000},{"params":{},"effDate":"2024-01-16","bidPrice":13.8588000,"offerPrice":13.8588000},{"params":{},"effDate":"2024-01-17","bidPrice":13.8099000,"offerPrice":13.8099000},{"params":{},"effDate":"2024-01-18","bidPrice":13.8250000,"offerPrice":13.8250000},{"params":{},"effDate":"2024-01-19","bidPrice":13.8369000,"offerPrice":13.8369000},{"params":{},"effDate":"2024-01-22","bidPrice":13.8505000,"offerPrice":13.8505000},{"params":{},"effDate":"2024-01-23","bidPrice":13.8498000,"offerPrice":13.8498000},{"params":{},"effDate":"2024-01-24","bidPrice":13.8448000,"offerPrice":13.8448000},{"params":{},"effDate":"2024-01-25","bidPrice":13.8901000,"offerPrice":13.8901000},{"params":{},"effDate":"2024-01-26","bidPrice":13.8782000,"offerPrice":13.8782000},{"params":{},"effDate":"2024-01-29","bidPrice":13.9064000,"offerPrice":13.9064000},{"params":{},"effDate":"2024-01-30","bidPrice":13.9159000,"offerPrice":13.9159000},{"params":{},"effDate":"2024-01-31","bidPrice":13.9395000,"offerPrice":13.9395000},{"params":{},"effDate":"2024-02-01","bidPrice":13.9719000,"offerPrice":13.9719000},{"params":{},"effDate":"2024-02-02","bidPrice":13.9225000,"offerPrice":13.9225000},{"params":{},"effDate":"2024-02-05","bidPrice":13.8727000,"offerPrice":13.8727000},{"params":{},"effDate":"2024-02-06","bidPrice":13.9142000,"offerPrice":13.9142000},{"params":{},"effDate":"2024-02-07","bidPrice":13.9145000,"offerPrice":13.9145000},{"params":{},"effDate":"2024-02-08","bidPrice":13.8996000,"offerPrice":13.8996000},{"params":{},"effDate":"2024-02-09","bidPrice":13.9033000,"offerPrice":13.9033000},{"params":{},"effDate":"2024-02-14","bidPrice":13.8597000,"offerPrice":13.8597000},{"params":{},"effDate":"2024-02-15","bidPrice":13.8903000,"offerPrice":13.8903000},{"params":{},"effDate":"2024-02-16","bidPrice":13.8646000,"offerPrice":13.8646000},{"params":{},"effDate":"2024-02-19","bidPrice":13.8652000,"offerPrice":13.8652000},{"params":{},"effDate":"2024-02-20","bidPrice":13.8777000,"offerPrice":13.8777000},{"params":{},"effDate":"2024-02-21","bidPrice":13.8657000,"offerPrice":13.8657000},{"params":{},"effDate":"2024-02-22","bidPrice":13.9030000,"offerPrice":13.9030000},{"params":{},"effDate":"2024-02-23","bidPrice":13.9190000,"offerPrice":13.9190000},{"params":{},"effDate":"2024-02-26","bidPrice":13.8922000,"offerPrice":13.8922000},{"params":{},"effDate":"2024-02-27","bidPrice":13.8912000,"offerPrice":13.8912000},{"params":{},"effDate":"2024-02-28","bidPrice":13.8965000,"offerPrice":13.8965000},{"params":{},"effDate":"2024-02-29","bidPrice":13.9103000,"offerPrice":13.9103000},{"params":{},"effDate":"2024-03-01","bidPrice":13.9659000,"offerPrice":13.9659000},{"params":{},"effDate":"2024-03-04","bidPrice":13.9492000,"offerPrice":13.9492000},{"params":{},"effDate":"2024-03-05","bidPrice":13.9473000,"offerPrice":13.9473000},{"params":{},"effDate":"2024-03-06","bidPrice":13.9791000,"offerPrice":13.9791000},{"params":{},"effDate":"2024-03-07","bidPrice":14.0201000,"offerPrice":14.0201000},{"params":{},"effDate":"2024-03-08","bidPrice":14.0179000,"offerPrice":14.0179000},{"params":{},"effDate":"2024-03-11","bidPrice":13.9973000,"offerPrice":13.9973000},{"params":{},"effDate":"2024-03-12","bidPrice":14.0089000,"offerPrice":14.0089000},{"params":{},"effDate":"2024-03-13","bidPrice":13.9936000,"offerPrice":13.9936000},{"params":{},"effDate":"2024-03-14","bidPrice":13.9483000,"offerPrice":13.9483000},{"params":{},"effDate":"2024-03-15","bidPrice":13.9282000,"offerPrice":13.9282000},{"params":{},"effDate":"2024-03-18","bidPrice":13.9352000,"offerPrice":13.9352000},{"params":{},"effDate":"2024-03-19","bidPrice":13.9663000,"offerPrice":13.9663000},{"params":{},"effDate":"2024-03-20","bidPrice":14.0036000,"offerPrice":14.0036000},{"params":{},"effDate":"2024-03-21","bidPrice":14.0143000,"offerPrice":14.0143000},{"params":{},"effDate":"2024-03-22","bidPrice":14.0382000,"offerPrice":14.0382000},{"params":{},"effDate":"2024-03-25","bidPrice":14.0174000,"offerPrice":14.0174000},{"params":{},"effDate":"2024-03-26","bidPrice":14.0143000,"offerPrice":14.0143000},{"params":{},"effDate":"2024-03-27","bidPrice":14.0447000,"offerPrice":14.0447000},{"params":{},"effDate":"2024-03-28","bidPrice":14.0345000,"offerPrice":14.0345000},{"params":{},"effDate":"2024-04-02","bidPrice":13.9753000,"offerPrice":13.9753000},{"params":{},"effDate":"2024-04-03","bidPrice":13.9941000,"offerPrice":13.9941000},{"params":{},"effDate":"2024-04-05","bidPrice":13.9699000,"offerPrice":13.9699000},{"params":{},"effDate":"2024-04-08","bidPrice":13.9663000,"offerPrice":13.9663000},{"params":{},"effDate":"2024-04-09","bidPrice":13.9917000,"offerPrice":13.9917000},{"params":{},"effDate":"2024-04-10","bidPrice":13.8896000,"offerPrice":13.8896000},{"params":{},"effDate":"2024-04-11","bidPrice":13.8916000,"offerPrice":13.8916000},{"params":{},"effDate":"2024-04-12","bidPrice":13.8845000,"offerPrice":13.8845000},{"params":{},"effDate":"2024-04-15","bidPrice":13.8182000,"offerPrice":13.8182000},{"params":{},"effDate":"2024-04-16","bidPrice":13.7819000,"offerPrice":13.7819000},{"params":{},"effDate":"2024-04-17","bidPrice":13.8054000,"offerPrice":13.8054000},{"params":{},"effDate":"2024-04-18","bidPrice":13.7823000,"offerPrice":13.7823000},{"params":{},"effDate":"2024-04-19","bidPrice":13.7701000,"offerPrice":13.7701000},{"params":{},"effDate":"2024-04-22","bidPrice":13.8083000,"offerPrice":13.8083000},{"params":{},"effDate":"2024-04-23","bidPrice":13.8489000,"offerPrice":13.8489000},{"params":{},"effDate":"2024-04-24","bidPrice":13.8288000,"offerPrice":13.8288000},{"params":{},"effDate":"2024-04-25","bidPrice":13.7926000,"offerPrice":13.7926000},{"params":{},"effDate":"2024-04-26","bidPrice":13.8292000,"offerPrice":13.8292000},{"params":{},"effDate":"2024-04-29","bidPrice":13.8528000,"offerPrice":13.8528000},{"params":{},"effDate":"2024-04-30","bidPrice":13.7906000,"offerPrice":13.7906000},{"params":{},"effDate":"2024-05-02","bidPrice":13.8678000,"offerPrice":13.8678000},{"params":{},"effDate":"2024-05-03","bidPrice":13.9268000,"offerPrice":13.9268000},{"params":{},"effDate":"2024-05-06","bidPrice":13.9598000,"offerPrice":13.9598000},{"params":{},"effDate":"2024-05-07","bidPrice":13.9774000,"offerPrice":13.9774000},{"params":{},"effDate":"2024-05-08","bidPrice":13.9629000,"offerPrice":13.9629000},{"params":{},"effDate":"2024-05-09","bidPrice":13.9776000,"offerPrice":13.9776000},{"params":{},"effDate":"2024-05-10","bidPrice":13.9660000,"offerPrice":13.9660000},{"params":{},"effDate":"2024-05-13","bidPrice":13.9634000,"offerPrice":13.9634000},{"params":{},"effDate":"2024-05-14","bidPrice":13.9953000,"offerPrice":13.9953000},{"params":{},"effDate":"2024-05-16","bidPrice":14.0343000,"offerPrice":14.0343000},{"params":{},"effDate":"2024-05-17","bidPrice":14.0231000,"offerPrice":14.0231000},{"params":{},"effDate":"2024-05-20","bidPrice":14.0160000,"offerPrice":14.0160000},{"params":{},"effDate":"2024-05-21","bidPrice":14.0348000,"offerPrice":14.0348000},{"params":{},"effDate":"2024-05-22","bidPrice":14.0198000,"offerPrice":14.0198000},{"params":{},"effDate":"2024-05-23","bidPrice":13.9863000,"offerPrice":13.9863000},{"params":{},"effDate":"2024-05-24","bidPrice":14.0105000,"offerPrice":14.0105000},{"params":{},"effDate":"2024-05-27","bidPrice":14.0063000,"offerPrice":14.0063000},{"params":{},"effDate":"2024-05-28","bidPrice":13.9892000,"offerPrice":13.9892000},{"params":{},"effDate":"2024-05-29","bidPrice":13.9491000,"offerPrice":13.9491000},{"params":{},"effDate":"2024-05-30","bidPrice":13.9778000,"offerPrice":13.9778000},{"params":{},"effDate":"2024-05-31","bidPrice":14.0135000,"offerPrice":14.0135000},{"params":{},"effDate":"2024-06-03","bidPrice":14.0671000,"offerPrice":14.0671000},{"params":{},"effDate":"2024-06-04","bidPrice":14.0777000,"offerPrice":14.0777000},{"params":{},"effDate":"2024-06-05","bidPrice":14.1156000,"offerPrice":14.1156000},{"params":{},"effDate":"2024-06-06","bidPrice":14.1133000,"offerPrice":14.1133000},{"params":{},"effDate":"2024-06-07","bidPrice":14.0457000,"offerPrice":14.0457000},{"params":{},"effDate":"2024-06-11","bidPrice":14.0578000,"offerPrice":14.0578000},{"params":{},"effDate":"2024-06-12","bidPrice":14.1267000,"offerPrice":14.1267000},{"params":{},"effDate":"2024-06-13","bidPrice":14.1428000,"offerPrice":14.1428000},{"params":{},"effDate":"2024-06-14","bidPrice":14.1319000,"offerPrice":14.1319000},{"params":{},"effDate":"2024-06-17","bidPrice":14.1163000,"offerPrice":14.1163000},{"params":{},"effDate":"2024-06-18","bidPrice":14.1442000,"offerPrice":14.1442000},{"params":{},"effDate":"2024-06-19","bidPrice":14.1464000,"offerPrice":14.1464000},{"params":{},"effDate":"2024-06-20","bidPrice":14.1248000,"offerPrice":14.1248000},{"params":{},"effDate":"2024-06-21","bidPrice":14.1184000,"offerPrice":14.1184000},{"params":{},"effDate":"2024-06-24","bidPrice":14.1293000,"offerPrice":14.1293000},{"params":{},"effDate":"2024-06-25","bidPrice":14.1318000,"offerPrice":14.1318000},{"params":{},"effDate":"2024-06-26","bidPrice":14.1051000,"offerPrice":14.1051000},{"params":{},"effDate":"2024-06-27","bidPrice":14.1257000,"offerPrice":14.1257000},{"params":{},"effDate":"2024-06-28","bidPrice":14.0901000,"offerPrice":14.0901000},{"params":{},"effDate":"2024-07-02","bidPrice":14.1149000,"offerPrice":14.1149000},{"params":{},"effDate":"2024-07-03","bidPrice":14.1629000,"offerPrice":14.1629000},{"params":{},"effDate":"2024-07-04","bidPrice":14.1611000,"offerPrice":14.1611000},{"params":{},"effDate":"2024-07-05","bidPrice":14.2176000,"offerPrice":14.2176000},{"params":{},"effDate":"2024-07-08","bidPrice":14.2155000,"offerPrice":14.2155000},{"params":{},"effDate":"2024-07-09","bidPrice":14.2073000,"offerPrice":14.2073000},{"params":{},"effDate":"2024-07-10","bidPrice":14.2346000,"offerPrice":14.2346000},{"params":{},"effDate":"2024-07-11","bidPrice":14.2574000,"offerPrice":14.2574000},{"params":{},"effDate":"2024-07-12","bidPrice":14.2890000,"offerPrice":14.2890000},{"params":{},"effDate":"2024-07-15","bidPrice":14.2714000,"offerPrice":14.2714000},{"params":{},"effDate":"2024-07-16","bidPrice":14.2993000,"offerPrice":14.2993000},{"params":{},"effDate":"2024-07-17","bidPrice":14.2670000,"offerPrice":14.2670000},{"params":{},"effDate":"2024-07-18","bidPrice":14.2354000,"offerPrice":14.2354000},{"params":{},"effDate":"2024-07-19","bidPrice":14.2008000,"offerPrice":14.2008000},{"params":{},"effDate":"2024-07-22","bidPrice":14.2219000,"offerPrice":14.2219000},{"params":{},"effDate":"2024-07-23","bidPrice":14.2230000,"offerPrice":14.2230000},{"params":{},"effDate":"2024-07-24","bidPrice":14.1710000,"offerPrice":14.1710000},{"params":{},"effDate":"2024-07-25","bidPrice":14.1646000,"offerPrice":14.1646000},{"params":{},"effDate":"2024-07-26","bidPrice":14.2109000,"offerPrice":14.2109000},{"params":{},"effDate":"2024-07-29","bidPrice":14.2263000,"offerPrice":14.2263000},{"params":{},"effDate":"2024-07-30","bidPrice":14.2280000,"offerPrice":14.2280000},{"params":{},"effDate":"2024-07-31","bidPrice":14.3048000,"offerPrice":14.3048000},{"params":{},"effDate":"2024-08-01","bidPrice":14.3083000,"offerPrice":14.3083000},{"params":{},"effDate":"2024-08-02","bidPrice":14.3427000,"offerPrice":14.3427000},{"params":{},"effDate":"2024-08-05","bidPrice":14.2317000,"offerPrice":14.2317000},{"params":{},"effDate":"2024-08-06","bidPrice":14.2349000,"offerPrice":14.2349000},{"params":{},"effDate":"2024-08-07","bidPrice":14.2252000,"offerPrice":14.2252000},{"params":{},"effDate":"2024-08-08","bidPrice":14.2429000,"offerPrice":14.2429000},{"params":{},"effDate":"2024-08-09","bidPrice":14.2784000,"offerPrice":14.2784000},{"params":{},"effDate":"2024-08-12","bidPrice":14.2906000,"offerPrice":14.2906000},{"params":{},"effDate":"2024-08-13","bidPrice":14.3515000,"offerPrice":14.3515000},{"params":{},"effDate":"2024-08-14","bidPrice":14.3688000,"offerPrice":14.3688000},{"params":{},"effDate":"2024-08-15","bidPrice":14.3660000,"offerPrice":14.3660000},{"params":{},"effDate":"2024-08-16","bidPrice":14.3913000,"offerPrice":14.3913000},{"params":{},"effDate":"2024-08-19","bidPrice":14.4174000,"offerPrice":14.4174000},{"params":{},"effDate":"2024-08-20","bidPrice":14.4378000,"offerPrice":14.4378000},{"params":{},"effDate":"2024-08-21","bidPrice":14.4695000,"offerPrice":14.4695000},{"params":{},"effDate":"2024-08-22","bidPrice":14.4373000,"offerPrice":14.4373000},{"params":{},"effDate":"2024-08-23","bidPrice":14.4970000,"offerPrice":14.4970000},{"params":{},"effDate":"2024-08-26","bidPrice":14.4864000,"offerPrice":14.4864000},{"params":{},"effDate":"2024-08-27","bidPrice":14.5012000,"offerPrice":14.5012000},{"params":{},"effDate":"2024-08-28","bidPrice":14.4816000,"offerPrice":14.4816000},{"params":{},"effDate":"2024-08-29","bidPrice":14.4727000,"offerPrice":14.4727000},{"params":{},"effDate":"2024-08-30","bidPrice":14.4779000,"offerPrice":14.4779000},{"params":{},"effDate":"2024-09-02","bidPrice":14.4755000,"offerPrice":14.4755000},{"params":{},"effDate":"2024-09-03","bidPrice":14.4570000,"offerPrice":14.4570000},{"params":{},"effDate":"2024-09-04","bidPrice":14.4876000,"offerPrice":14.4876000},{"params":{},"effDate":"2024-09-05","bidPrice":14.4990000,"offerPrice":14.4990000},{"params":{},"effDate":"2024-09-09","bidPrice":14.5116000,"offerPrice":14.5116000},{"params":{},"effDate":"2024-09-10","bidPrice":14.5360000,"offerPrice":14.5360000},{"params":{},"effDate":"2024-09-11","bidPrice":14.5520000,"offerPrice":14.5520000},{"params":{},"effDate":"2024-09-12","bidPrice":14.5706000,"offerPrice":14.5706000},{"params":{},"effDate":"2024-09-13","bidPrice":14.5941000,"offerPrice":14.5941000},{"params":{},"effDate":"2024-09-16","bidPrice":14.6160000,"offerPrice":14.6160000},{"params":{},"effDate":"2024-09-17","bidPrice":14.6029000,"offerPrice":14.6029000},{"params":{},"effDate":"2024-09-19","bidPrice":14.6241000,"offerPrice":14.6241000},{"params":{},"effDate":"2024-09-20","bidPrice":14.6168000,"offerPrice":14.6168000},{"params":{},"effDate":"2024-09-23","bidPrice":14.6107000,"offerPrice":14.6107000},{"params":{},"effDate":"2024-09-24","bidPrice":14.6423000,"offerPrice":14.6423000},{"params":{},"effDate":"2024-09-25","bidPrice":14.6120000,"offerPrice":14.6120000},{"params":{},"effDate":"2024-09-26","bidPrice":14.6101000,"offerPrice":14.6101000},{"params":{},"effDate":"2024-09-27","bidPrice":14.6250000,"offerPrice":14.6250000},{"params":{},"effDate":"2024-09-30","bidPrice":14.6031000,"offerPrice":14.6031000},{"params":{},"effDate":"2024-10-02","bidPrice":14.5942000,"offerPrice":14.5942000},{"params":{},"effDate":"2024-10-03","bidPrice":14.5657000,"offerPrice":14.5657000},{"params":{},"effDate":"2024-10-04","bidPrice":14.5200000,"offerPrice":14.5200000},{"params":{},"effDate":"2024-10-07","bidPrice":14.4784000,"offerPrice":14.4784000},{"params":{},"effDate":"2024-10-08","bidPrice":14.4998000,"offerPrice":14.4998000},{"params":{},"effDate":"2024-10-09","bidPrice":14.4866000,"offerPrice":14.4866000},{"params":{},"effDate":"2024-10-10","bidPrice":14.4964000,"offerPrice":14.4964000},{"params":{},"effDate":"2024-10-14","bidPrice":14.5112000,"offerPrice":14.5112000},{"params":{},"effDate":"2024-10-15","bidPrice":14.5125000,"offerPrice":14.5125000},{"params":{},"effDate":"2024-10-16","bidPrice":14.5336000,"offerPrice":14.5336000},{"params":{},"effDate":"2024-10-17","bidPrice":14.5132000,"offerPrice":14.5132000},{"params":{},"effDate":"2024-10-18","bidPrice":14.5231000,"offerPrice":14.5231000},{"params":{},"effDate":"2024-10-21","bidPrice":14.4667000,"offerPrice":14.4667000},{"params":{},"effDate":"2024-10-22","bidPrice":14.4567000,"offerPrice":14.4567000},{"params":{},"effDate":"2024-10-23","bidPrice":14.4153000,"offerPrice":14.4153000},{"params":{},"effDate":"2024-10-24","bidPrice":14.4304000,"offerPrice":14.4304000},{"params":{},"effDate":"2024-10-25","bidPrice":14.4196000,"offerPrice":14.4196000},{"params":{},"effDate":"2024-10-28","bidPrice":14.4082000,"offerPrice":14.4082000},{"params":{},"effDate":"2024-10-29","bidPrice":14.4265000,"offerPrice":14.4265000},{"params":{},"effDate":"2024-10-30","bidPrice":14.3993000,"offerPrice":14.3993000},{"params":{},"effDate":"2024-10-31","bidPrice":14.3673000,"offerPrice":14.3673000},{"params":{},"effDate":"2024-11-01","bidPrice":14.3551000,"offerPrice":14.3551000},{"params":{},"effDate":"2024-11-04","bidPrice":14.3913000,"offerPrice":14.3913000},{"params":{},"effDate":"2024-11-05","bidPrice":14.4205000,"offerPrice":14.4205000},{"params":{},"effDate":"2024-11-06","bidPrice":14.4038000,"offerPrice":14.4038000},{"params":{},"effDate":"2024-11-07","bidPrice":14.4748000,"offerPrice":14.4748000},{"params":{},"effDate":"2024-11-08","bidPrice":14.4855000,"offerPrice":14.4855000},{"params":{},"effDate":"2024-11-11","bidPrice":14.4825000,"offerPrice":14.4825000},{"params":{},"effDate":"2024-11-12","bidPrice":14.4282000,"offerPrice":14.4282000},{"params":{},"effDate":"2024-11-13","bidPrice":14.4179000,"offerPrice":14.4179000},{"params":{},"effDate":"2024-11-14","bidPrice":14.4123000,"offerPrice":14.4123000},{"params":{},"effDate":"2024-11-15","bidPrice":14.3908000,"offerPrice":14.3908000},{"params":{},"effDate":"2024-11-18","bidPrice":14.4125000,"offerPrice":14.4125000},{"params":{},"effDate":"2024-11-19","bidPrice":14.4277000,"offerPrice":14.4277000},{"params":{},"effDate":"2024-11-20","bidPrice":14.4153000,"offerPrice":14.4153000},{"params":{},"effDate":"2024-11-21","bidPrice":14.4143000,"offerPrice":14.4143000},{"params":{},"effDate":"2024-11-22","bidPrice":14.4222000,"offerPrice":14.4222000},{"params":{},"effDate":"2024-11-25","bidPrice":14.4783000,"offerPrice":14.4783000},{"params":{},"effDate":"2024-11-26","bidPrice":14.4758000,"offerPrice":14.4758000},{"params":{},"effDate":"2024-11-27","bidPrice":14.4902000,"offerPrice":14.4902000},{"params":{},"effDate":"2024-11-28","bidPrice":14.4914000,"offerPrice":14.4914000},{"params":{},"effDate":"2024-11-29","bidPrice":14.5467000,"offerPrice":14.5467000},{"params":{},"effDate":"2024-12-02","bidPrice":14.5549000,"offerPrice":14.5549000},{"params":{},"effDate":"2024-12-03","bidPrice":14.5571000,"offerPrice":14.5571000},{"params":{},"effDate":"2024-12-04","bidPrice":14.5914000,"offerPrice":14.5914000},{"params":{},"effDate":"2024-12-05","bidPrice":14.5838000,"offerPrice":14.5838000},{"params":{},"effDate":"2024-12-06","bidPrice":14.6040000,"offerPrice":14.6040000},{"params":{},"effDate":"2024-12-09","bidPrice":14.5730000,"offerPrice":14.5730000},{"params":{},"effDate":"2024-12-10","bidPrice":14.5632000,"offerPrice":14.5632000},{"params":{},"effDate":"2024-12-11","bidPrice":14.5712000,"offerPrice":14.5712000},{"params":{},"effDate":"2024-12-12","bidPrice":14.5353000,"offerPrice":14.5353000},{"params":{},"effDate":"2024-12-13","bidPrice":14.5025000,"offerPrice":14.5025000},{"params":{},"effDate":"2024-12-16","bidPrice":14.5110000,"offerPrice":14.5110000},{"params":{},"effDate":"2024-12-17","bidPrice":14.4875000,"offerPrice":14.4875000},{"params":{},"effDate":"2024-12-18","bidPrice":14.3814000,"offerPrice":14.3814000},{"params":{},"effDate":"2024-12-19","bidPrice":14.3525000,"offerPrice":14.3525000},{"params":{},"effDate":"2024-12-20","bidPrice":14.3897000,"offerPrice":14.3897000},{"params":{},"effDate":"2024-12-23","bidPrice":14.3787000,"offerPrice":14.3787000},{"params":{},"effDate":"2024-12-24","bidPrice":14.3968000,"offerPrice":14.3968000},{"params":{},"effDate":"2024-12-27","bidPrice":14.3667000,"offerPrice":14.3667000},{"params":{},"effDate":"2024-12-30","bidPrice":14.3911000,"offerPrice":14.3911000},{"params":{},"effDate":"2024-12-31","bidPrice":14.3763000,"offerPrice":14.3763000},{"params":{},"effDate":"2025-01-02","bidPrice":14.3920000,"offerPrice":14.3920000},{"params":{},"effDate":"2025-01-03","bidPrice":14.3966000,"offerPrice":14.3966000},{"params":{},"effDate":"2025-01-06","bidPrice":14.3973000,"offerPrice":14.3973000},{"params":{},"effDate":"2025-01-07","bidPrice":14.3597000,"offerPrice":14.3597000},{"params":{},"effDate":"2025-01-08","bidPrice":14.3707000,"offerPrice":14.3707000},{"params":{},"effDate":"2025-01-09","bidPrice":14.3910000,"offerPrice":14.3910000},{"params":{},"effDate":"2025-01-10","bidPrice":14.3099000,"offerPrice":14.3099000},{"params":{},"effDate":"2025-01-13","bidPrice":14.2903000,"offerPrice":14.2903000},{"params":{},"effDate":"2025-01-14","bidPrice":14.2930000,"offerPrice":14.2930000},{"params":{},"effDate":"2025-01-15","bidPrice":14.3937000,"offerPrice":14.3937000},{"params":{},"effDate":"2025-01-16","bidPrice":14.4185000,"offerPrice":14.4185000},{"params":{},"effDate":"2025-01-17","bidPrice":14.4240000,"offerPrice":14.4240000},{"params":{},"effDate":"2025-01-20","bidPrice":14.4235000,"offerPrice":14.4235000},{"params":{},"effDate":"2025-01-21","bidPrice":14.4647000,"offerPrice":14.4647000},{"params":{},"effDate":"2025-01-22","bidPrice":14.4756000,"offerPrice":14.4756000},{"params":{},"effDate":"2025-01-23","bidPrice":14.4852000,"offerPrice":14.4852000},{"params":{},"effDate":"2025-01-24","bidPrice":14.4956000,"offerPrice":14.4956000},{"params":{},"effDate":"2025-01-27","bidPrice":14.4972000,"offerPrice":14.4972000},{"params":{},"effDate":"2025-01-28","bidPrice":14.5176000,"offerPrice":14.5176000},{"params":{},"effDate":"2025-02-03","bidPrice":14.4926000,"offerPrice":14.4926000},{"params":{},"effDate":"2025-02-04","bidPrice":14.5244000,"offerPrice":14.5244000},{"params":{},"effDate":"2025-02-05","bidPrice":14.5672000,"offerPrice":14.5672000},{"params":{},"effDate":"2025-02-06","bidPrice":14.5615000,"offerPrice":14.5615000},{"params":{},"effDate":"2025-02-07","bidPrice":14.5225000,"offerPrice":14.5225000},{"params":{},"effDate":"2025-02-10","bidPrice":14.5385000,"offerPrice":14.5385000},{"params":{},"effDate":"2025-02-11","bidPrice":14.5330000,"offerPrice":14.5330000},{"params":{},"effDate":"2025-02-12","bidPrice":14.4908000,"offerPrice":14.4908000},{"params":{},"effDate":"2025-02-13","bidPrice":14.5478000,"offerPrice":14.5478000},{"params":{},"effDate":"2025-02-14","bidPrice":14.5740000,"offerPrice":14.5740000},{"params":{},"effDate":"2025-02-17","bidPrice":14.5748000,"offerPrice":14.5748000},{"params":{},"effDate":"2025-02-18","bidPrice":14.5463000,"offerPrice":14.5463000},{"params":{},"effDate":"2025-02-19","bidPrice":14.5552000,"offerPrice":14.5552000},{"params":{},"effDate":"2025-02-20","bidPrice":14.5554000,"offerPrice":14.5554000},{"params":{},"effDate":"2025-02-21","bidPrice":14.5508000,"offerPrice":14.5508000},{"params":{},"effDate":"2025-02-24","bidPrice":14.5615000,"offerPrice":14.5615000},{"params":{},"effDate":"2025-02-25","bidPrice":14.5905000,"offerPrice":14.5905000},{"params":{},"effDate":"2025-02-26","bidPrice":14.6164000,"offerPrice":14.6164000},{"params":{},"effDate":"2025-02-27","bidPrice":14.5872000,"offerPrice":14.5872000},{"params":{},"effDate":"2025-02-28","bidPrice":14.6185000,"offerPrice":14.6185000},{"params":{},"effDate":"2025-03-03","bidPrice":14.6170000,"offerPrice":14.6170000},{"params":{},"effDate":"2025-03-04","bidPrice":14.5690000,"offerPrice":14.5690000},{"params":{},"effDate":"2025-03-05","bidPrice":14.5860000,"offerPrice":14.5860000},{"params":{},"effDate":"2025-03-06","bidPrice":14.5634000,"offerPrice":14.5634000},{"params":{},"effDate":"2025-03-07","bidPrice":14.5542000,"offerPrice":14.5542000},{"params":{},"effDate":"2025-03-10","bidPrice":14.5322000,"offerPrice":14.5322000},{"params":{},"effDate":"2025-03-11","bidPrice":14.4793000,"offerPrice":14.4793000},{"params":{},"effDate":"2025-03-12","bidPrice":14.4747000,"offerPrice":14.4747000},{"params":{},"effDate":"2025-03-13","bidPrice":14.4563000,"offerPrice":14.4563000},{"params":{},"effDate":"2025-03-14","bidPrice":14.4852000,"offerPrice":14.4852000},{"params":{},"effDate":"2025-03-17","bidPrice":14.5053000,"offerPrice":14.5053000},{"params":{},"effDate":"2025-03-18","bidPrice":14.5093000,"offerPrice":14.5093000},{"params":{},"effDate":"2025-03-19","bidPrice":14.5566000,"offerPrice":14.5566000},{"params":{},"effDate":"2025-03-20","bidPrice":14.5524000,"offerPrice":14.5524000},{"params":{},"effDate":"2025-03-21","bidPrice":14.5478000,"offerPrice":14.5478000},{"params":{},"effDate":"2025-03-24","bidPrice":14.5393000,"offerPrice":14.5393000},{"params":{},"effDate":"2025-03-25","bidPrice":14.5579000,"offerPrice":14.5579000},{"params":{},"effDate":"2025-03-26","bidPrice":14.5160000,"offerPrice":14.5160000},{"params":{},"effDate":"2025-03-27","bidPrice":14.5094000,"offerPrice":14.5094000},{"params":{},"effDate":"2025-03-28","bidPrice":14.5196000,"offerPrice":14.5196000},{"params":{},"effDate":"2025-03-31","bidPrice":14.5276000,"offerPrice":14.5276000},{"params":{},"effDate":"2025-04-01","bidPrice":14.5535000,"offerPrice":14.5535000},{"params":{},"effDate":"2025-04-02","bidPrice":14.5677000,"offerPrice":14.5677000},{"params":{},"effDate":"2025-04-03","bidPrice":14.5342000,"offerPrice":14.5342000},{"params":{},"effDate":"2025-04-07","bidPrice":14.2314000,"offerPrice":14.2314000},{"params":{},"effDate":"2025-04-08","bidPrice":14.1756000,"offerPrice":14.1756000},{"params":{},"effDate":"2025-04-09","bidPrice":14.2200000,"offerPrice":14.2200000},{"params":{},"effDate":"2025-04-10","bidPrice":14.1989000,"offerPrice":14.1989000},{"params":{},"effDate":"2025-04-11","bidPrice":14.1890000,"offerPrice":14.1890000},{"params":{},"effDate":"2025-04-14","bidPrice":14.2790000,"offerPrice":14.2790000},{"params":{},"effDate":"2025-04-15","bidPrice":14.3159000,"offerPrice":14.3159000},{"params":{},"effDate":"2025-04-16","bidPrice":14.3241000,"offerPrice":14.3241000},{"params":{},"effDate":"2025-04-17","bidPrice":14.3306000,"offerPrice":14.3306000},{"params":{},"effDate":"2025-04-22","bidPrice":14.3018000,"offerPrice":14.3018000},{"params":{},"effDate":"2025-04-23","bidPrice":14.3440000,"offerPrice":14.3440000},{"params":{},"effDate":"2025-04-24","bidPrice":14.4141000,"offerPrice":14.4141000},{"params":{},"effDate":"2025-04-25","bidPrice":14.4633000,"offerPrice":14.4633000},{"params":{},"effDate":"2025-04-28","bidPrice":14.4856000,"offerPrice":14.4856000},{"params":{},"effDate":"2025-04-29","bidPrice":14.5097000,"offerPrice":14.5097000},{"params":{},"effDate":"2025-04-30","bidPrice":14.5088000,"offerPrice":14.5088000},{"params":{},"effDate":"2025-05-02","bidPrice":14.4904000,"offerPrice":14.4904000},{"params":{},"effDate":"2025-05-06","bidPrice":14.4984000,"offerPrice":14.4984000},{"params":{},"effDate":"2025-05-07","bidPrice":14.5276000,"offerPrice":14.5276000},{"params":{},"effDate":"2025-05-08","bidPrice":14.5213000,"offerPrice":14.5213000},{"params":{},"effDate":"2025-05-09","bidPrice":14.5250000,"offerPrice":14.5250000},{"params":{},"effDate":"2025-05-12","bidPrice":14.5684000,"offerPrice":14.5684000},{"params":{},"effDate":"2025-05-13","bidPrice":14.5927000,"offerPrice":14.5927000},{"params":{},"effDate":"2025-05-14","bidPrice":14.5946000,"offerPrice":14.5946000},{"params":{},"effDate":"2025-05-15","bidPrice":14.6430000,"offerPrice":14.6430000},{"params":{},"effDate":"2025-05-16","bidPrice":14.6488000,"offerPrice":14.6488000},{"params":{},"effDate":"2025-05-19","bidPrice":14.6769000,"offerPrice":14.6769000},{"params":{},"effDate":"2025-05-20","bidPrice":14.6912000,"offerPrice":14.6912000},{"params":{},"effDate":"2025-05-21","bidPrice":14.6377000,"offerPrice":14.6377000},{"params":{},"effDate":"2025-05-22","bidPrice":14.6494000,"offerPrice":14.6494000},{"params":{},"effDate":"2025-05-23","bidPrice":14.6543000,"offerPrice":14.6543000},{"params":{},"effDate":"2025-05-26","bidPrice":14.6619000,"offerPrice":14.6619000},{"params":{},"effDate":"2025-05-27","bidPrice":14.7140000,"offerPrice":14.7140000},{"params":{},"effDate":"2025-05-28","bidPrice":14.6920000,"offerPrice":14.6920000},{"params":{},"effDate":"2025-05-29","bidPrice":14.7229000,"offerPrice":14.7229000},{"params":{},"effDate":"2025-05-30","bidPrice":14.7384000,"offerPrice":14.7384000},{"params":{},"effDate":"2025-06-02","bidPrice":14.7337000,"offerPrice":14.7337000},{"params":{},"effDate":"2025-06-03","bidPrice":14.7511000,"offerPrice":14.7511000},{"params":{},"effDate":"2025-06-04","bidPrice":14.7994000,"offerPrice":14.7994000},{"params":{},"effDate":"2025-06-05","bidPrice":14.7827000,"offerPrice":14.7827000},{"params":{},"effDate":"2025-06-06","bidPrice":14.7489000,"offerPrice":14.7489000},{"params":{},"effDate":"2025-06-09","bidPrice":14.7673000,"offerPrice":14.7673000},{"params":{},"effDate":"2025-06-10","bidPrice":14.7736000,"offerPrice":14.7736000},{"params":{},"effDate":"2025-06-11","bidPrice":14.8016000,"offerPrice":14.8016000},{"params":{},"effDate":"2025-06-12","bidPrice":14.8371000,"offerPrice":14.8371000},{"params":{},"effDate":"2025-06-13","bidPrice":14.7891000,"offerPrice":14.7891000},{"params":{},"effDate":"2025-06-16","bidPrice":14.8044000,"offerPrice":14.8044000},{"params":{},"effDate":"2025-06-17","bidPrice":14.8065000,"offerPrice":14.8065000},{"params":{},"effDate":"2025-06-18","bidPrice":14.8010000,"offerPrice":14.8010000},{"params":{},"effDate":"2025-06-19","bidPrice":14.7904000,"offerPrice":14.7904000},{"params":{},"effDate":"2025-06-20","bidPrice":14.7823000,"offerPrice":14.7823000},{"params":{},"effDate":"2025-06-23","bidPrice":14.8106000,"offerPrice":14.8106000},{"params":{},"effDate":"2025-06-24","bidPrice":14.8668000,"offerPrice":14.8668000},{"params":{},"effDate":"2025-06-25","bidPrice":14.8830000,"offerPrice":14.8830000},{"params":{},"effDate":"2025-06-26","bidPrice":14.9105000,"offerPrice":14.9105000},{"params":{},"effDate":"2025-06-27","bidPrice":14.9301000,"offerPrice":14.9301000},{"params":{},"effDate":"2025-06-30","bidPrice":14.9395000,"offerPrice":14.9395000},{"params":{},"effDate":"2025-07-02","bidPrice":14.9222000,"offerPrice":14.9222000},{"params":{},"effDate":"2025-07-03","bidPrice":14.9473000,"offerPrice":14.9473000},{"params":{},"effDate":"2025-07-04","bidPrice":14.9443000,"offerPrice":14.9443000},{"params":{},"effDate":"2025-07-07","bidPrice":14.9167000,"offerPrice":14.9167000},{"params":{},"effDate":"2025-07-08","bidPrice":14.9042000,"offerPrice":14.9042000},{"params":{},"effDate":"2025-07-09","bidPrice":14.9373000,"offerPrice":14.9373000},{"params":{},"effDate":"2025-07-10","bidPrice":14.9442000,"offerPrice":14.9442000},{"params":{},"effDate":"2025-07-11","bidPrice":14.9086000,"offerPrice":14.9086000},{"params":{},"effDate":"2025-07-14","bidPrice":14.9076000,"offerPrice":14.9076000},{"params":{},"effDate":"2025-07-15","bidPrice":14.8926000,"offerPrice":14.8926000},{"params":{},"effDate":"2025-07-16","bidPrice":14.8979000,"offerPrice":14.8979000},{"params":{},"effDate":"2025-07-17","bidPrice":14.9229000,"offerPrice":14.9229000},{"params":{},"effDate":"2025-07-18","bidPrice":14.9428000,"offerPrice":14.9428000},{"params":{},"effDate":"2025-07-21","bidPrice":14.9717000,"offerPrice":14.9717000},{"params":{},"effDate":"2025-07-22","bidPrice":14.9762000,"offerPrice":14.9762000},{"params":{},"effDate":"2025-07-23","bidPrice":14.9867000,"offerPrice":14.9867000},{"params":{},"effDate":"2025-07-24","bidPrice":14.9941000,"offerPrice":14.9941000},{"params":{},"effDate":"2025-07-25","bidPrice":14.9951000,"offerPrice":14.9951000},{"params":{},"effDate":"2025-07-28","bidPrice":14.9899000,"offerPrice":14.9899000},{"params":{},"effDate":"2025-07-29","bidPrice":15.0128000,"offerPrice":15.0128000},{"params":{},"effDate":"2025-07-30","bidPrice":14.9970000,"offerPrice":14.9970000},{"params":{},"effDate":"2025-07-31","bidPrice":14.9744000,"offerPrice":14.9744000},{"params":{},"effDate":"2025-08-01","bidPrice":15.0019000,"offerPrice":15.0019000},{"params":{},"effDate":"2025-08-04","bidPrice":15.0527000,"offerPrice":15.0527000},{"params":{},"effDate":"2025-08-05","bidPrice":15.0388000,"offerPrice":15.0388000},{"params":{},"effDate":"2025-08-06","bidPrice":15.0463000,"offerPrice":15.0463000},{"params":{},"effDate":"2025-08-07","bidPrice":15.0518000,"offerPrice":15.0518000},{"params":{},"effDate":"2025-08-08","bidPrice":15.0403000,"offerPrice":15.0403000},{"params":{},"effDate":"2025-08-11","bidPrice":15.0412000,"offerPrice":15.0412000},{"params":{},"effDate":"2025-08-12","bidPrice":15.0663000,"offerPrice":15.0663000},{"params":{},"effDate":"2025-08-13","bidPrice":15.1128000,"offerPrice":15.1128000},{"params":{},"effDate":"2025-08-14","bidPrice":15.0788000,"offerPrice":15.0788000},{"params":{},"effDate":"2025-08-15","bidPrice":15.0474000,"offerPrice":15.0474000},{"params":{},"effDate":"2025-08-18","bidPrice":15.0403000,"offerPrice":15.0403000},{"params":{},"effDate":"2025-08-19","bidPrice":15.0041000,"offerPrice":15.0041000},{"params":{},"effDate":"2025-08-20","bidPrice":15.0209000,"offerPrice":15.0209000},{"params":{},"effDate":"2025-08-21","bidPrice":14.9932000,"offerPrice":14.9932000},{"params":{},"effDate":"2025-08-22","bidPrice":15.0645000,"offerPrice":15.0645000},{"params":{},"effDate":"2025-08-25","bidPrice":15.0572000,"offerPrice":15.0572000},{"params":{},"effDate":"2025-08-26","bidPrice":15.0460000,"offerPrice":15.0460000},{"params":{},"effDate":"2025-08-27","bidPrice":15.0295000,"offerPrice":15.0295000},{"params":{},"effDate":"2025-08-28","bidPrice":15.0608000,"offerPrice":15.0608000},{"params":{},"effDate":"2025-08-29","bidPrice":15.0392000,"offerPrice":15.0392000},{"params":{},"effDate":"2025-09-01","bidPrice":15.0480000,"offerPrice":15.0480000},{"params":{},"effDate":"2025-09-02","bidPrice":15.0285000,"offerPrice":15.0285000},{"params":{},"effDate":"2025-09-03","bidPrice":15.0490000,"offerPrice":15.0490000},{"params":{},"effDate":"2025-09-04","bidPrice":15.0876000,"offerPrice":15.0876000},{"params":{},"effDate":"2025-09-05","bidPrice":15.1317000,"offerPrice":15.1317000},{"params":{},"effDate":"2025-09-08","bidPrice":15.1479000,"offerPrice":15.1479000},{"params":{},"effDate":"2025-09-09","bidPrice":15.1352000,"offerPrice":15.1352000},{"params":{},"effDate":"2025-09-10","bidPrice":15.1600000,"offerPrice":15.1600000},{"params":{},"effDate":"2025-09-11","bidPrice":15.1766000,"offerPrice":15.1766000},{"params":{},"effDate":"2025-09-12","bidPrice":15.1620000,"offerPrice":15.1620000},{"params":{},"effDate":"2025-09-15","bidPrice":15.1905000,"offerPrice":15.1905000},{"params":{},"effDate":"2025-09-16","bidPrice":15.1942000,"offerPrice":15.1942000},{"params":{},"effDate":"2025-09-17","bidPrice":15.1709000,"offerPrice":15.1709000},{"params":{},"effDate":"2025-09-18","bidPrice":15.1790000,"offerPrice":15.1790000},{"params":{},"effDate":"2025-09-19","bidPrice":15.1710000,"offerPrice":15.1710000},{"params":{},"effDate":"2025-09-22","bidPrice":15.1576000,"offerPrice":15.1576000},{"params":{},"effDate":"2025-09-23","bidPrice":15.1647000,"offerPrice":15.1647000},{"params":{},"effDate":"2025-09-24","bidPrice":15.1493000,"offerPrice":15.1493000},{"params":{},"effDate":"2025-09-25","bidPrice":15.1205000,"offerPrice":15.1205000},{"params":{},"effDate":"2025-09-26","bidPrice":15.1236000,"offerPrice":15.1236000},{"params":{},"effDate":"2025-09-29","bidPrice":15.1602000,"offerPrice":15.1602000},{"params":{},"effDate":"2025-09-30","bidPrice":15.1648000,"offerPrice":15.1648000},{"params":{},"effDate":"2025-10-02","bidPrice":15.2212000,"offerPrice":15.2212000},{"params":{},"effDate":"2025-10-03","bidPrice":15.2074000,"offerPrice":15.2074000},{"params":{},"effDate":"2025-10-06","bidPrice":15.2046000,"offerPrice":15.2046000},{"params":{},"effDate":"2025-10-08","bidPrice":15.2169000,"offerPrice":15.2169000},{"params":{},"effDate":"2025-10-09","bidPrice":15.1950000,"offerPrice":15.1950000},{"params":{},"effDate":"2025-10-10","bidPrice":15.1688000,"offerPrice":15.1688000},{"params":{},"effDate":"2025-10-13","bidPrice":15.1975000,"offerPrice":15.1975000},{"params":{},"effDate":"2025-10-14","bidPrice":15.1772000,"offerPrice":15.1772000},{"params":{},"effDate":"2025-10-15","bidPrice":15.2037000,"offerPrice":15.2037000},{"params":{},"effDate":"2025-10-16","bidPrice":15.2200000,"offerPrice":15.2200000},{"params":{},"effDate":"2025-10-17","bidPrice":15.1879000,"offerPrice":15.1879000},{"params":{},"effDate":"2025-10-20","bidPrice":15.2289000,"offerPrice":15.2289000},{"params":{},"effDate":"2025-10-21","bidPrice":15.2359000,"offerPrice":15.2359000},{"params":{},"effDate":"2025-10-22","bidPrice":15.2195000,"offerPrice":15.2195000},{"params":{},"effDate":"2025-10-23","bidPrice":15.2239000,"offerPrice":15.2239000},{"params":{},"effDate":"2025-10-24","bidPrice":15.2442000,"offerPrice":15.2442000},{"params":{},"effDate":"2025-10-27","bidPrice":15.2783000,"offerPrice":15.2783000},{"params":{},"effDate":"2025-10-28","bidPrice":15.2792000,"offerPrice":15.2792000},{"params":{},"effDate":"2025-10-30","bidPrice":15.2093000,"offerPrice":15.2093000},{"params":{},"effDate":"2025-10-31","bidPrice":15.2013000,"offerPrice":15.2013000},{"params":{},"effDate":"2025-11-03","bidPrice":15.1883000,"offerPrice":15.1883000},{"params":{},"effDate":"2025-11-04","bidPrice":15.1826000,"offerPrice":15.1826000},{"params":{},"effDate":"2025-11-05","bidPrice":15.1628000,"offerPrice":15.1628000},{"params":{},"effDate":"2025-11-06","bidPrice":15.1818000,"offerPrice":15.1818000},{"params":{},"effDate":"2025-11-07","bidPrice":15.1724000,"offerPrice":15.1724000},{"params":{},"effDate":"2025-11-10","bidPrice":15.1946000,"offerPrice":15.1946000},{"params":{},"effDate":"2025-11-11","bidPrice":15.2379000,"offerPrice":15.2379000},{"params":{},"effDate":"2025-11-12","bidPrice":15.2196000,"offerPrice":15.2196000},{"params":{},"effDate":"2025-11-13","bidPrice":15.1758000,"offerPrice":15.1758000},{"params":{},"effDate":"2025-11-14","bidPrice":15.1587000,"offerPrice":15.1587000},{"params":{},"effDate":"2025-11-17","bidPrice":15.1466000,"offerPrice":15.1466000},{"params":{},"effDate":"2025-11-18","bidPrice":15.1495000,"offerPrice":15.1495000},{"params":{},"effDate":"2025-11-19","bidPrice":15.1545000,"offerPrice":15.1545000},{"params":{},"effDate":"2025-11-20","bidPrice":15.1464000,"offerPrice":15.1464000},{"params":{},"effDate":"2025-11-21","bidPrice":15.1562000,"offerPrice":15.1562000},{"params":{},"effDate":"2025-11-24","bidPrice":15.2013000,"offerPrice":15.2013000},{"params":{},"effDate":"2025-11-25","bidPrice":15.2252000,"offerPrice":15.2252000},{"params":{},"effDate":"2025-11-26","bidPrice":15.2513000,"offerPrice":15.2513000},{"params":{},"effDate":"2025-11-27","bidPrice":15.2521000,"offerPrice":15.2521000},{"params":{},"effDate":"2025-11-28","bidPrice":15.2650000,"offerPrice":15.2650000},{"params":{},"effDate":"2025-12-01","bidPrice":15.2368000,"offerPrice":15.2368000},{"params":{},"effDate":"2025-12-02","bidPrice":15.2429000,"offerPrice":15.2429000},{"params":{},"effDate":"2025-12-03","bidPrice":15.2554000,"offerPrice":15.2554000},{"params":{},"effDate":"2025-12-04","bidPrice":15.2525000,"offerPrice":15.2525000},{"params":{},"effDate":"2025-12-05","bidPrice":15.2446000,"offerPrice":15.2446000},{"params":{},"effDate":"2025-12-08","bidPrice":15.2233000,"offerPrice":15.2233000},{"params":{},"effDate":"2025-12-09","bidPrice":15.2058000,"offerPrice":15.2058000},{"params":{},"effDate":"2025-12-10","bidPrice":15.2361000,"offerPrice":15.2361000},{"params":{},"effDate":"2025-12-11","bidPrice":15.2434000,"offerPrice":15.2434000},{"params":{},"effDate":"2025-12-12","bidPrice":15.2142000,"offerPrice":15.2142000},{"params":{},"effDate":"2025-12-15","bidPrice":15.2158000,"offerPrice":15.2158000},{"params":{},"effDate":"2025-12-16","bidPrice":15.2113000,"offerPrice":15.2113000},{"params":{},"effDate":"2025-12-17","bidPrice":15.1908000,"offerPrice":15.1908000},{"params":{},"effDate":"2025-12-18","bidPrice":15.2251000,"offerPrice":15.2251000},{"params":{},"effDate":"2025-12-19","bidPrice":15.2318000,"offerPrice":15.2318000},{"params":{},"effDate":"2025-12-22","bidPrice":15.2407000,"offerPrice":15.2407000},{"params":{},"effDate":"2025-12-23","bidPrice":15.2482000,"offerPrice":15.2482000},{"params":{},"effDate":"2025-12-24","bidPrice":15.2639000,"offerPrice":15.2639000},{"params":{},"effDate":"2025-12-29","bidPrice":15.2766000,"offerPrice":15.2766000},{"params":{},"effDate":"2025-12-30","bidPrice":15.2878000,"offerPrice":15.2878000},{"params":{},"effDate":"2025-12-31","bidPrice":15.2646000,"offerPrice":15.2646000},{"params":{},"effDate":"2026-01-02","bidPrice":15.2774000,"offerPrice":15.2774000},{"params":{},"effDate":"2026-01-05","bidPrice":15.2997000,"offerPrice":15.2997000},{"params":{},"effDate":"2026-01-06","bidPrice":15.3129000,"offerPrice":15.3129000},{"params":{},"effDate":"2026-01-07","bidPrice":15.3085000,"offerPrice":15.3085000},{"params":{},"effDate":"2026-01-08","bidPrice":15.2999000,"offerPrice":15.2999000},{"params":{},"effDate":"2026-01-09","bidPrice":15.3079000,"offerPrice":15.3079000},{"params":{},"effDate":"2026-01-12","bidPrice":15.3159000,"offerPrice":15.3159000},{"params":{},"effDate":"2026-01-13","bidPrice":15.3280000,"offerPrice":15.3280000},{"params":{},"effDate":"2026-01-14","bidPrice":15.3306000,"offerPrice":15.3306000},{"params":{},"effDate":"2026-01-15","bidPrice":15.3231000,"offerPrice":15.3231000},{"params":{},"effDate":"2026-01-16","bidPrice":15.3025000,"offerPrice":15.3025000},{"params":{},"effDate":"2026-01-19","bidPrice":15.2978000,"offerPrice":15.2978000},{"params":{},"effDate":"2026-01-20","bidPrice":15.2470000,"offerPrice":15.2470000},{"params":{},"effDate":"2026-01-21","bidPrice":15.2802000,"offerPrice":15.2802000},{"params":{},"effDate":"2026-01-22","bidPrice":15.2960000,"offerPrice":15.2960000},{"params":{},"effDate":"2026-01-23","bidPrice":15.3003000,"offerPrice":15.3003000},{"params":{},"effDate":"2026-01-26","bidPrice":15.3229000,"offerPrice":15.3229000},{"params":{},"effDate":"2026-01-27","bidPrice":15.3413000,"offerPrice":15.3413000},{"params":{},"effDate":"2026-01-28","bidPrice":15.3476000,"offerPrice":15.3476000},{"params":{},"effDate":"2026-01-29","bidPrice":15.3475000,"offerPrice":15.3475000},{"params":{},"effDate":"2026-01-30","bidPrice":15.3530000,"offerPrice":15.3530000},{"params":{},"effDate":"2026-02-02","bidPrice":15.3566000,"offerPrice":15.3566000},{"params":{},"effDate":"2026-02-03","bidPrice":15.3476000,"offerPrice":15.3476000},{"params":{},"effDate":"2026-02-04","bidPrice":15.3293000,"offerPrice":15.3293000},{"params":{},"effDate":"2026-02-05","bidPrice":15.3346000,"offerPrice":15.3346000},{"params":{},"effDate":"2026-02-06","bidPrice":15.3597000,"offerPrice":15.3597000},{"params":{},"effDate":"2026-02-09","bidPrice":15.3890000,"offerPrice":15.3890000},{"params":{},"effDate":"2026-02-10","bidPrice":15.4090000,"offerPrice":15.4090000},{"params":{},"effDate":"2026-02-11","bidPrice":15.4117000,"offerPrice":15.4117000},{"params":{},"effDate":"2026-02-12","bidPrice":15.4145000,"offerPrice":15.4145000},{"params":{},"effDate":"2026-02-13","bidPrice":15.4286000,"offerPrice":15.4286000},{"params":{},"effDate":"2026-02-16","bidPrice":15.4319000,"offerPrice":15.4319000},{"params":{},"effDate":"2026-02-20","bidPrice":15.4511000,"offerPrice":15.4511000},{"params":{},"effDate":"2026-02-23","bidPrice":15.4584000,"offerPrice":15.4584000},{"params":{},"effDate":"2026-02-24","bidPrice":15.4760000,"offerPrice":15.4760000},{"params":{},"effDate":"2026-02-25","bidPrice":15.4826000,"offerPrice":15.4826000},{"params":{},"effDate":"2026-02-26","bidPrice":15.4886000,"offerPrice":15.4886000},{"params":{},"effDate":"2026-02-27","bidPrice":15.4941000,"offerPrice":15.4941000},{"params":{},"effDate":"2026-03-02","bidPrice":15.4381000,"offerPrice":15.4381000},{"params":{},"effDate":"2026-03-03","bidPrice":15.3547000,"offerPrice":15.3547000},{"params":{},"effDate":"2026-03-04","bidPrice":15.3820000,"offerPrice":15.3820000},{"params":{},"effDate":"2026-03-05","bidPrice":15.3420000,"offerPrice":15.3420000},{"params":{},"effDate":"2026-03-06","bidPrice":15.3074000,"offerPrice":15.3074000},{"params":{},"effDate":"2026-03-09","bidPrice":15.3297000,"offerPrice":15.3297000},{"params":{},"effDate":"2026-03-10","bidPrice":15.3388000,"offerPrice":15.3388000},{"params":{},"effDate":"2026-03-11","bidPrice":15.2859000,"offerPrice":15.2859000},{"params":{},"effDate":"2026-03-12","bidPrice":15.2067000,"offerPrice":15.2067000},{"params":{},"effDate":"2026-03-13","bidPrice":15.1786000,"offerPrice":15.1786000},{"params":{},"effDate":"2026-03-16","bidPrice":15.2300000,"offerPrice":15.2300000},{"params":{},"effDate":"2026-03-17","bidPrice":15.2734000,"offerPrice":15.2734000},{"params":{},"effDate":"2026-03-18","bidPrice":15.2300000,"offerPrice":15.2300000},{"params":{},"effDate":"2026-03-19","bidPrice":15.2009000,"offerPrice":15.2009000},{"params":{},"effDate":"2026-03-20","bidPrice":15.1187000,"offerPrice":15.1187000},{"params":{},"effDate":"2026-03-23","bidPrice":15.1494000,"offerPrice":15.1494000},{"params":{},"effDate":"2026-03-24","bidPrice":15.1418000,"offerPrice":15.1418000},{"params":{},"effDate":"2026-03-25","bidPrice":15.1564000,"offerPrice":15.1564000},{"params":{},"effDate":"2026-03-26","bidPrice":15.0680000,"offerPrice":15.0680000},{"params":{},"effDate":"2026-03-27","bidPrice":15.0447000,"offerPrice":15.0447000},{"params":{},"effDate":"2026-03-30","bidPrice":15.0758000,"offerPrice":15.0758000},{"params":{},"effDate":"2026-03-31","bidPrice":15.1505000,"offerPrice":15.1505000},{"params":{},"effDate":"2026-04-01","bidPrice":15.2032000,"offerPrice":15.2032000},{"params":{},"effDate":"2026-04-02","bidPrice":15.1986000,"offerPrice":15.1986000},{"params":{},"effDate":"2026-04-08","bidPrice":15.3112000,"offerPrice":15.3112000},{"params":{},"effDate":"2026-04-09","bidPrice":15.3251000,"offerPrice":15.3251000},{"params":{},"effDate":"2026-04-10","bidPrice":15.3146000,"offerPrice":15.3146000},{"params":{},"effDate":"2026-04-13","bidPrice":15.3385000,"offerPrice":15.3385000},{"params":{},"effDate":"2026-04-14","bidPrice":15.3996000,"offerPrice":15.3996000},{"params":{},"effDate":"2026-04-15","bidPrice":15.4008000,"offerPrice":15.4008000},{"params":{},"effDate":"2026-04-16","bidPrice":15.3806000,"offerPrice":15.3806000},{"params":{},"effDate":"2026-04-17","bidPrice":15.4441000,"offerPrice":15.4441000},{"params":{},"effDate":"2026-04-20","bidPrice":15.4358000,"offerPrice":15.4358000},{"params":{},"effDate":"2026-04-21","bidPrice":15.4028000,"offerPrice":15.4028000},{"params":{},"effDate":"2026-04-22","bidPrice":15.4229000,"offerPrice":15.4229000},{"params":{},"effDate":"2026-04-23","bidPrice":15.3980000,"offerPrice":15.3980000},{"params":{},"effDate":"2026-04-24","bidPrice":15.4280000,"offerPrice":15.4280000},{"params":{},"effDate":"2026-04-27","bidPrice":15.4188000,"offerPrice":15.4188000},{"params":{},"effDate":"2026-04-28","bidPrice":15.3899000,"offerPrice":15.3899000},{"params":{},"effDate":"2026-04-29","bidPrice":15.3491000,"offerPrice":15.3491000},{"params":{},"effDate":"2026-04-30","bidPrice":15.3884000,"offerPrice":15.3884000},{"params":{},"effDate":"2026-05-04","bidPrice":15.3614000,"offerPrice":15.3614000},{"params":{},"effDate":"2026-05-05","bidPrice":15.4002000,"offerPrice":15.4002000},{"params":{},"effDate":"2026-05-06","bidPrice":15.4792000,"offerPrice":15.4792000},{"params":{},"effDate":"2026-05-07","bidPrice":15.4426000,"offerPrice":15.4426000},{"params":{},"effDate":"2026-05-08","bidPrice":15.4641000,"offerPrice":15.4641000},{"params":{},"effDate":"2026-05-11","bidPrice":15.4459000,"offerPrice":15.4459000},{"params":{},"effDate":"2026-05-12","bidPrice":15.3976000,"offerPrice":15.3976000},{"params":{},"effDate":"2026-05-13","bidPrice":15.4268000,"offerPrice":15.4268000},{"params":{},"effDate":"2026-05-14","bidPrice":15.4456000,"offerPrice":15.4456000},{"params":{},"effDate":"2026-05-15","bidPrice":15.3536000,"offerPrice":15.3536000},{"params":{},"effDate":"2026-05-18","bidPrice":15.3518000,"offerPrice":15.3518000},{"params":{},"effDate":"2026-05-19","bidPrice":15.2967000,"offerPrice":15.2967000},{"params":{},"effDate":"2026-05-20","bidPrice":15.3615000,"offerPrice":15.3615000},{"params":{},"effDate":"2026-05-21","bidPrice":15.3743000,"offerPrice":15.3743000},{"params":{},"effDate":"2026-05-22","bidPrice":15.3972000,"offerPrice":15.3972000},{"params":{},"effDate":"2026-05-26","bidPrice":15.4623000,"offerPrice":15.4623000},{"params":{},"effDate":"2026-05-27","bidPrice":15.4653000,"offerPrice":15.4653000},{"params":{},"effDate":"2026-05-28","bidPrice":15.4895000,"offerPrice":15.4895000},{"params":{},"effDate":"2026-05-29","bidPrice":15.5126000,"offerPrice":15.5126000},{"params":{},"effDate":"2026-06-01","bidPrice":15.5215000,"offerPrice":15.5215000},{"params":{},"effDate":"2026-06-02","bidPrice":15.5307000,"offerPrice":15.5307000},{"params":{},"effDate":"2026-06-03","bidPrice":15.4877000,"offerPrice":15.4877000},{"params":{},"effDate":"2026-06-04","bidPrice":15.4963000,"offerPrice":15.4963000},{"params":{},"effDate":"2026-06-05","bidPrice":15.3967000,"offerPrice":15.3967000},{"params":{},"effDate":"2026-06-08","bidPrice":15.3839000,"offerPrice":15.3839000},{"params":{},"effDate":"2026-06-09","bidPrice":15.4040000,"offerPrice":15.4040000},{"params":{},"effDate":"2026-06-10","bidPrice":15.3620000,"offerPrice":15.3620000},{"params":{},"effDate":"2026-06-11","bidPrice":15.4304000,"offerPrice":15.4304000},{"params":{},"effDate":"2026-06-12","bidPrice":15.4599000,"offerPrice":15.4599000},{"params":{},"effDate":"2026-06-15","bidPrice":15.5133000,"offerPrice":15.5133000},{"params":{},"effDate":"2026-06-16","bidPrice":15.5062000,"offerPrice":15.5062000},{"params":{},"effDate":"2026-06-17","bidPrice":15.4797000,"offerPrice":15.4797000},{"params":{},"effDate":"2026-06-18","bidPrice":15.5111000,"offerPrice":15.5111000},{"params":{},"effDate":"2026-06-22","bidPrice":15.4861000,"offerPrice":15.4861000},{"params":{},"effDate":"2026-06-23","bidPrice":15.4374000,"offerPrice":15.4374000},{"params":{},"effDate":"2026-06-24","bidPrice":15.4710000,"offerPrice":15.4710000},{"params":{},"effDate":"2026-06-25","bidPrice":15.4815000,"offerPrice":15.4815000},{"params":{},"effDate":"2026-06-26","bidPrice":15.4833000,"offerPrice":15.4833000},{"params":{},"effDate":"2026-06-29","bidPrice":15.5002000,"offerPrice":15.5002000},{"params":{},"effDate":"2026-06-30","bidPrice":15.4997000,"offerPrice":15.4997000},{"params":{},"effDate":"2026-07-02","bidPrice":15.4771000,"offerPrice":15.4771000},{"params":{},"effDate":"2026-07-03","bidPrice":15.4905000,"offerPrice":15.4905000},{"params":{},"effDate":"2026-07-06","bidPrice":15.5195000,"offerPrice":15.5195000},{"params":{},"effDate":"2026-07-07","bidPrice":15.4534000,"offerPrice":15.4534000},{"params":{},"effDate":"2026-07-08","bidPrice":15.4168000,"offerPrice":15.4168000},{"params":{},"effDate":"2026-07-09","bidPrice":15.4508000,"offerPrice":15.4508000},{"params":{},"effDate":"2026-07-10","bidPrice":15.4458000,"offerPrice":15.4458000},{"params":{},"effDate":"2026-07-13","bidPrice":15.3878000,"offerPrice":15.3878000},{"params":{},"effDate":"2026-07-14","bidPrice":15.4086000,"offerPrice":15.4086000},{"params":{},"effDate":"2026-07-15","bidPrice":15.4487000,"offerPrice":15.4487000},{"params":{},"effDate":"2026-07-16","bidPrice":15.4387000,"offerPrice":15.4387000},{"params":{},"effDate":"2026-07-17","bidPrice":15.4080000,"offerPrice":15.4080000},{"params":{},"effDate":"2026-07-20","bidPrice":15.3879000,"offerPrice":15.3879000},{"params":{},"effDate":"2026-07-21","bidPrice":15.3948000,"offerPrice":15.3948000},{"params":{},"effDate":"2026-07-22","bidPrice":15.3746000,"offerPrice":15.3746000},{"params":{},"effDate":"2026-07-23","bidPrice":15.3224000,"offerPrice":15.3224000},{"params":{},"effDate":"2026-07-24","bidPrice":15.3156000,"offerPrice":15.3156000},{"params":{},"effDate":"2026-07-27","bidPrice":15.3263000,"offerPrice":15.3263000},{"params":{},"effDate":"2026-07-28","bidPrice":15.3353000,"offerPrice":15.3353000},{"params":{},"effDate":"2026-07-29","bidPrice":15.2837000,"offerPrice":15.2837000},{"params":{},"effDate":"2026-07-30","bidPrice":15.3444000,"offerPrice":15.3444000},{"params":{},"effDate":"2026-07-31","bidPrice":15.3504000,"offerPrice":15.3504000},{"params":{},"effDate":"2026-08-03","bidPrice":15.4082000,"offerPrice":15.4082000},{"params":{},"effDate":"2026-08-04","bidPrice":15.4802000,"offerPrice":15.4802000},{"params":{},"effDate":"2026-08-05","bidPrice":15.4873000,"offerPrice":15.4873000},{"params":{},"effDate":"2026-08-06","bidPrice":15.4588000,"offerPrice":15.4588000},{"params":{},"effDate":"2026-08-07","bidPrice":15.4820000,"offerPrice":15.4820000},{"params":{},"effDate":"2026-08-10","bidPrice":15.4572000,"offerPrice":15.4572000},{"params":{},"effDate":"2026-08-11","bidPrice":15.4630000,"offerPrice":15.4630000},{"params":{},"effDate":"2026-08-12","bidPrice":15.4853000,"offerPrice":15.4853000},{"params":{},"effDate":"2026-08-13","bidPrice":15.5184000,"offerPrice":15.5184000},{"params":{},"effDate":"2026-08-14","bidPrice":15.4929000,"offerPrice":15.4929000},{"params":{},"effDate":"2026-08-17","bidPrice":15.4738000,"offerPrice":15.4738000},{"params":{},"effDate":"2026-08-18","bidPrice":15.4438000,"offerPrice":15.4438000},{"params":{},"effDate":"2026-08-19","bidPrice":15.4657000,"offerPrice":15.4657000},{"params":{},"effDate":"2026-08-20","bidPrice":15.4359000,"offerPrice":15.4359000},{"params":{},"effDate":"2026-08-21","bidPrice":15.4303000,"offerPrice":15.4303000},{"params":{},"effDate":"2026-08-24","bidPrice":15.4287000,"offerPrice":15.4287000},{"params":{},"effDate":"2026-08-25","bidPrice":15.4746000,"offerPrice":15.4746000},{"params":{},"effDate":"2026-08-26","bidPrice":15.4738000,"offerPrice":15.4738000},{"params":{},"effDate":"2026-08-27","bidPrice":15.4740000,"offerPrice":15.4740000},{"params":{},"effDate":"2026-08-28","bidPrice":15.4449000,"offerPrice":15.4449000},{"params":{},"effDate":"2026-08-31","bidPrice":15.4198000,"offerPrice":15.4198000},{"params":{},"effDate":"2026-09-01","bidPrice":15.3755000,"offerPrice":15.3755000},{"params":{},"effDate":"2026-09-02","bidPrice":15.3802000,"offerPrice":15.3802000},{"params":{},"effDate":"2026-09-03","bidPrice":15.4110000,"offerPrice":15.4110000},{"params":{},"effDate":"2026-09-04","bidPrice":15.4040000,"offerPrice":15.4040000},{"params":{},"effDate":"2026-09-07","bidPrice":15.4089000,"offerPrice":15.4089000},{"params":{},"effDate":"2026-09-08","bidPrice":15.3927000,"offerPrice":15.3927000},{"params":{},"effDate":"2026-09-09","bidPrice":15.3581000,"offerPrice":15.3581000},{"params":{},"effDate":"2026-09-10","bidPrice":15.2857000,"offerPrice":15.2857000},{"params":{},"effDate":"2026-09-11","bidPrice":15.2846000,"offerPrice":15.2846000},{"params":{},"effDate":"2026-09-14","bidPrice":15.2536000,"offerPrice":15.2536000},{"params":{},"effDate":"2026-09-15","bidPrice":15.2407000,"offerPrice":15.2407000},{"params":{},"effDate":"2026-09-16","bidPrice":15.2407000,"offerPrice":15.2407000},{"params":{},"effDate":"2026-09-17","bidPrice":15.2922000,"offerPrice":15.2922000},{"params":{},"effDate":"2026-09-18","bidPrice":15.2640000,"offerPrice":15.2640000},{"params":{},"effDate":"2026-09-21","bidPrice":15.3097000,"offerPrice":15.3097000},{"params":{},"effDate":"2026-09-22","bidPrice":15.2998000,"offerPrice":15.2998000},{"params":{},"effDate":"2026-09-23","bidPrice":15.2110000,"offerPrice":15.2110000},{"params":{},"effDate":"2026-09-24","bidPrice":15.1688000,"offerPrice":15.1688000},{"params":{},"effDate":"2026-09-25","bidPrice":15.1907000,"offerPrice":15.1907000},{"params":{},"effDate":"2026-09-28","bidPrice":15.1379000,"offerPrice":15.1379000},{"params":{},"effDate":"2026-09-29","bidPrice":15.1424000,"offerPrice":15.1424000},{"params":{},"effDate":"2026-09-30","bidPrice":15.1282000,"offerPrice":15.1282000},{"params":{},"effDate":"2026-10-02","bidPrice":15.1491000,"offerPrice":15.1491000},{"params":{},"effDate":"2026-10-05","bidPrice":15.1602000,"offerPrice":15.1602000},{"params":{},"effDate":"2026-10-06","bidPrice":15.1945000,"offerPrice":15.1945000},{"params":{},"effDate":"2026-10-07","bidPrice":15.1812000,"offerPrice":15.1812000},{"params":{},"effDate":"2026-10-08","bidPrice":15.1802000,"offerPrice":15.1802000},{"params":{},"effDate":"2026-10-09","bidPrice":15.1903000,"offerPrice":15.1903000},{"params":{},"effDate":"2026-10-12","bidPrice":15.1921000,"offerPrice":15.1921000},{"params":{},"effDate":"2026-10-13","bidPrice":15.1936000,"offerPrice":15.1936000},{"params":{},"effDate":"2026-10-14","bidPrice":15.1766000,"offerPrice":15.1766000},{"params":{},"effDate":"2026-10-15","bidPrice":15.2197000,"offerPrice":15.2197000},{"params":{},"effDate":"2026-10-16","bidPrice":15.2034000,"offerPrice":15.2034000},{"params":{},"effDate":"2026-10-20","bidPrice":15.1725000,"offerPrice":15.1725000}]}