{"msg":"操作成功","code":200,"data":[{"params":{},"effDate":"2000-12-01","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-04","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-05","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-06","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-07","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-08","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-11","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-12","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-13","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2000-12-14","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2000-12-15","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2000-12-18","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2000-12-19","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2000-12-20","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2000-12-21","bidPrice":9.8700000,"offerPrice":9.8700000},{"params":{},"effDate":"2000-12-22","bidPrice":9.8700000,"offerPrice":9.8700000},{"params":{},"effDate":"2000-12-27","bidPrice":9.8700000,"offerPrice":9.8700000},{"params":{},"effDate":"2000-12-28","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2000-12-29","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-02","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-03","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-04","bidPrice":9.9000000,"offerPrice":9.9000000},{"params":{},"effDate":"2001-01-05","bidPrice":9.9000000,"offerPrice":9.9000000},{"params":{},"effDate":"2001-01-08","bidPrice":9.9000000,"offerPrice":9.9000000},{"params":{},"effDate":"2001-01-09","bidPrice":9.9000000,"offerPrice":9.9000000},{"params":{},"effDate":"2001-01-10","bidPrice":9.9000000,"offerPrice":9.9000000},{"params":{},"effDate":"2001-01-11","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-12","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-15","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-16","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-17","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-01-18","bidPrice":9.9600000,"offerPrice":9.9600000},{"params":{},"effDate":"2001-01-19","bidPrice":9.9600000,"offerPrice":9.9600000},{"params":{},"effDate":"2001-01-22","bidPrice":9.9600000,"offerPrice":9.9600000},{"params":{},"effDate":"2001-01-23","bidPrice":9.9600000,"offerPrice":9.9600000},{"params":{},"effDate":"2001-01-29","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-01-30","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-01-31","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2001-02-01","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2001-02-02","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2001-02-05","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2001-02-06","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2001-02-07","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2001-02-08","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-02-09","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-02-12","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-02-13","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-02-14","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2001-02-15","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-02-16","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-02-19","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-02-20","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-02-21","bidPrice":9.9500000,"offerPrice":9.9500000},{"params":{},"effDate":"2001-02-22","bidPrice":9.8800000,"offerPrice":9.8800000},{"params":{},"effDate":"2001-02-23","bidPrice":9.8800000,"offerPrice":9.8800000},{"params":{},"effDate":"2001-02-26","bidPrice":9.8800000,"offerPrice":9.8800000},{"params":{},"effDate":"2001-02-27","bidPrice":9.8800000,"offerPrice":9.8800000},{"params":{},"effDate":"2001-02-28","bidPrice":9.8800000,"offerPrice":9.8800000},{"params":{},"effDate":"2001-03-01","bidPrice":9.7800000,"offerPrice":9.7800000},{"params":{},"effDate":"2001-03-02","bidPrice":9.7800000,"offerPrice":9.7800000},{"params":{},"effDate":"2001-03-05","bidPrice":9.7800000,"offerPrice":9.7800000},{"params":{},"effDate":"2001-03-06","bidPrice":9.7800000,"offerPrice":9.7800000},{"params":{},"effDate":"2001-03-07","bidPrice":9.7800000,"offerPrice":9.7800000},{"params":{},"effDate":"2001-03-08","bidPrice":9.7200000,"offerPrice":9.7200000},{"params":{},"effDate":"2001-03-09","bidPrice":9.7200000,"offerPrice":9.7200000},{"params":{},"effDate":"2001-03-12","bidPrice":9.7200000,"offerPrice":9.7200000},{"params":{},"effDate":"2001-03-13","bidPrice":9.7200000,"offerPrice":9.7200000},{"params":{},"effDate":"2001-03-14","bidPrice":9.7200000,"offerPrice":9.7200000},{"params":{},"effDate":"2001-03-15","bidPrice":9.2100000,"offerPrice":9.2100000},{"params":{},"effDate":"2001-03-16","bidPrice":9.2100000,"offerPrice":9.2100000},{"params":{},"effDate":"2001-03-19","bidPrice":9.2100000,"offerPrice":9.2100000},{"params":{},"effDate":"2001-03-20","bidPrice":9.2100000,"offerPrice":9.2100000},{"params":{},"effDate":"2001-03-21","bidPrice":9.2100000,"offerPrice":9.2100000},{"params":{},"effDate":"2001-03-22","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2001-03-23","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2001-03-26","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2001-03-27","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2001-03-28","bidPrice":9.1300000,"offerPrice":9.1300000},{"params":{},"effDate":"2001-03-29","bidPrice":9.1800000,"offerPrice":9.1800000},{"params":{},"effDate":"2001-03-30","bidPrice":9.1800000,"offerPrice":9.1800000},{"params":{},"effDate":"2001-04-02","bidPrice":9.1800000,"offerPrice":9.1800000},{"params":{},"effDate":"2001-04-03","bidPrice":9.1800000,"offerPrice":9.1800000},{"params":{},"effDate":"2001-04-04","bidPrice":9.1800000,"offerPrice":9.1800000},{"params":{},"effDate":"2001-04-06","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2001-04-09","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2001-04-10","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2001-04-11","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2001-04-12","bidPrice":9.0900000,"offerPrice":9.0900000},{"params":{},"effDate":"2001-04-17","bidPrice":9.0900000,"offerPrice":9.0900000},{"params":{},"effDate":"2001-04-18","bidPrice":9.0900000,"offerPrice":9.0900000},{"params":{},"effDate":"2001-04-19","bidPrice":9.3300000,"offerPrice":9.3300000},{"params":{},"effDate":"2001-04-20","bidPrice":9.3300000,"offerPrice":9.3300000},{"params":{},"effDate":"2001-04-23","bidPrice":9.3300000,"offerPrice":9.3300000},{"params":{},"effDate":"2001-04-24","bidPrice":9.3300000,"offerPrice":9.3300000},{"params":{},"effDate":"2001-04-25","bidPrice":9.3300000,"offerPrice":9.3300000},{"params":{},"effDate":"2001-04-26","bidPrice":9.4500000,"offerPrice":9.4500000},{"params":{},"effDate":"2001-04-27","bidPrice":9.4500000,"offerPrice":9.4500000},{"params":{},"effDate":"2001-05-02","bidPrice":9.4500000,"offerPrice":9.4500000},{"params":{},"effDate":"2001-05-03","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2001-05-04","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2001-05-07","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2001-05-08","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2001-05-09","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2001-05-10","bidPrice":9.5900000,"offerPrice":9.5900000},{"params":{},"effDate":"2001-05-11","bidPrice":9.5900000,"offerPrice":9.5900000},{"params":{},"effDate":"2001-05-14","bidPrice":9.5900000,"offerPrice":9.5900000},{"params":{},"effDate":"2001-05-15","bidPrice":9.5900000,"offerPrice":9.5900000},{"params":{},"effDate":"2001-05-16","bidPrice":9.5900000,"offerPrice":9.5900000},{"params":{},"effDate":"2001-05-17","bidPrice":9.5800000,"offerPrice":9.5800000},{"params":{},"effDate":"2001-05-18","bidPrice":9.5800000,"offerPrice":9.5800000},{"params":{},"effDate":"2001-05-21","bidPrice":9.5800000,"offerPrice":9.5800000},{"params":{},"effDate":"2001-05-22","bidPrice":9.5800000,"offerPrice":9.5800000},{"params":{},"effDate":"2001-05-23","bidPrice":9.5800000,"offerPrice":9.5800000},{"params":{},"effDate":"2001-05-24","bidPrice":9.7400000,"offerPrice":9.7400000},{"params":{},"effDate":"2001-05-25","bidPrice":9.7400000,"offerPrice":9.7400000},{"params":{},"effDate":"2001-05-28","bidPrice":9.7400000,"offerPrice":9.7400000},{"params":{},"effDate":"2001-05-29","bidPrice":9.7400000,"offerPrice":9.7400000},{"params":{},"effDate":"2001-05-30","bidPrice":9.7400000,"offerPrice":9.7400000},{"params":{},"effDate":"2001-05-31","bidPrice":9.5400000,"offerPrice":9.5400000},{"params":{},"effDate":"2001-06-01","bidPrice":9.5400000,"offerPrice":9.5400000},{"params":{},"effDate":"2001-06-04","bidPrice":9.5400000,"offerPrice":9.5400000},{"params":{},"effDate":"2001-06-05","bidPrice":9.5400000,"offerPrice":9.5400000},{"params":{},"effDate":"2001-06-06","bidPrice":9.5400000,"offerPrice":9.5400000},{"params":{},"effDate":"2001-06-07","bidPrice":9.5700000,"offerPrice":9.5700000},{"params":{},"effDate":"2001-06-08","bidPrice":9.5700000,"offerPrice":9.5700000},{"params":{},"effDate":"2001-06-11","bidPrice":9.5700000,"offerPrice":9.5700000},{"params":{},"effDate":"2001-06-12","bidPrice":9.5700000,"offerPrice":9.5700000},{"params":{},"effDate":"2001-06-13","bidPrice":9.5700000,"offerPrice":9.5700000},{"params":{},"effDate":"2001-06-14","bidPrice":9.4600000,"offerPrice":9.4600000},{"params":{},"effDate":"2001-06-15","bidPrice":9.4600000,"offerPrice":9.4600000},{"params":{},"effDate":"2001-06-18","bidPrice":9.4600000,"offerPrice":9.4600000},{"params":{},"effDate":"2001-06-19","bidPrice":9.4600000,"offerPrice":9.4600000},{"params":{},"effDate":"2001-06-20","bidPrice":9.4600000,"offerPrice":9.4600000},{"params":{},"effDate":"2001-06-21","bidPrice":9.2700000,"offerPrice":9.2700000},{"params":{},"effDate":"2001-06-22","bidPrice":9.2700000,"offerPrice":9.2700000},{"params":{},"effDate":"2001-06-26","bidPrice":9.2700000,"offerPrice":9.2700000},{"params":{},"effDate":"2001-06-27","bidPrice":9.2700000,"offerPrice":9.2700000},{"params":{},"effDate":"2001-06-28","bidPrice":9.2300000,"offerPrice":9.2300000},{"params":{},"effDate":"2001-06-29","bidPrice":9.2300000,"offerPrice":9.2300000},{"params":{},"effDate":"2001-07-03","bidPrice":9.2300000,"offerPrice":9.2300000},{"params":{},"effDate":"2001-07-04","bidPrice":9.2300000,"offerPrice":9.2300000},{"params":{},"effDate":"2001-07-05","bidPrice":9.2800000,"offerPrice":9.2800000},{"params":{},"effDate":"2001-07-07","bidPrice":9.2800000,"offerPrice":9.2800000},{"params":{},"effDate":"2001-07-09","bidPrice":9.2800000,"offerPrice":9.2800000},{"params":{},"effDate":"2001-07-10","bidPrice":9.2800000,"offerPrice":9.2800000},{"params":{},"effDate":"2001-07-11","bidPrice":9.2800000,"offerPrice":9.2800000},{"params":{},"effDate":"2001-07-12","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2001-07-13","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2001-07-16","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2001-07-17","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2001-07-18","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2001-07-19","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2001-07-20","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2001-07-23","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2001-07-24","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2001-07-25","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2001-07-26","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-07-27","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-07-30","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-07-31","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-08-01","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2001-08-02","bidPrice":9.0900000,"offerPrice":9.0900000},{"params":{},"effDate":"2001-08-03","bidPrice":9.0900000,"offerPrice":9.0900000},{"params":{},"effDate":"2001-08-06","bidPrice":9.0900000,"offerPrice":9.0900000},{"params":{},"effDate":"2001-08-07","bidPrice":9.0900000,"offerPrice":9.0900000},{"params":{},"effDate":"2001-08-08","bidPrice":9.0900000,"offerPrice":9.0900000},{"params":{},"effDate":"2001-08-09","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2001-08-10","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2001-08-13","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2001-08-14","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2001-08-15","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2001-08-16","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2001-08-17","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2001-08-20","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2001-08-21","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2001-08-22","bidPrice":8.9800000,"offerPrice":8.9800000},{"params":{},"effDate":"2001-08-23","bidPrice":8.8400000,"offerPrice":8.8400000},{"params":{},"effDate":"2001-08-24","bidPrice":8.8400000,"offerPrice":8.8400000},{"params":{},"effDate":"2001-08-27","bidPrice":8.8400000,"offerPrice":8.8400000},{"params":{},"effDate":"2001-08-28","bidPrice":8.8400000,"offerPrice":8.8400000},{"params":{},"effDate":"2001-08-29","bidPrice":8.8400000,"offerPrice":8.8400000},{"params":{},"effDate":"2001-08-30","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2001-08-31","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2001-09-03","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2001-09-04","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2001-09-05","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2001-09-06","bidPrice":8.5600000,"offerPrice":8.5600000},{"params":{},"effDate":"2001-09-07","bidPrice":8.5600000,"offerPrice":8.5600000},{"params":{},"effDate":"2001-09-10","bidPrice":8.5600000,"offerPrice":8.5600000},{"params":{},"effDate":"2001-09-11","bidPrice":8.5600000,"offerPrice":8.5600000},{"params":{},"effDate":"2001-09-12","bidPrice":8.5600000,"offerPrice":8.5600000},{"params":{},"effDate":"2001-09-13","bidPrice":7.7700000,"offerPrice":7.7700000},{"params":{},"effDate":"2001-09-14","bidPrice":7.7700000,"offerPrice":7.7700000},{"params":{},"effDate":"2001-09-17","bidPrice":7.7700000,"offerPrice":7.7700000},{"params":{},"effDate":"2001-09-18","bidPrice":7.7700000,"offerPrice":7.7700000},{"params":{},"effDate":"2001-09-19","bidPrice":7.7700000,"offerPrice":7.7700000},{"params":{},"effDate":"2001-09-20","bidPrice":7.7700000,"offerPrice":7.7700000},{"params":{},"effDate":"2001-09-21","bidPrice":7.7700000,"offerPrice":7.7700000},{"params":{},"effDate":"2001-09-24","bidPrice":7.7700000,"offerPrice":7.7700000},{"params":{},"effDate":"2001-09-25","bidPrice":7.7700000,"offerPrice":7.7700000},{"params":{},"effDate":"2001-09-26","bidPrice":7.7700000,"offerPrice":7.7700000},{"params":{},"effDate":"2001-09-27","bidPrice":7.6200000,"offerPrice":7.6200000},{"params":{},"effDate":"2001-09-28","bidPrice":7.6200000,"offerPrice":7.6200000},{"params":{},"effDate":"2001-10-03","bidPrice":7.6200000,"offerPrice":7.6200000},{"params":{},"effDate":"2001-10-04","bidPrice":7.9100000,"offerPrice":7.9100000},{"params":{},"effDate":"2001-10-05","bidPrice":7.9100000,"offerPrice":7.9100000},{"params":{},"effDate":"2001-10-08","bidPrice":7.9100000,"offerPrice":7.9100000},{"params":{},"effDate":"2001-10-09","bidPrice":7.9100000,"offerPrice":7.9100000},{"params":{},"effDate":"2001-10-10","bidPrice":7.9100000,"offerPrice":7.9100000},{"params":{},"effDate":"2001-10-11","bidPrice":8.0700000,"offerPrice":8.0700000},{"params":{},"effDate":"2001-10-12","bidPrice":8.0700000,"offerPrice":8.0700000},{"params":{},"effDate":"2001-10-15","bidPrice":8.0700000,"offerPrice":8.0700000},{"params":{},"effDate":"2001-10-16","bidPrice":8.0700000,"offerPrice":8.0700000},{"params":{},"effDate":"2001-10-17","bidPrice":8.0700000,"offerPrice":8.0700000},{"params":{},"effDate":"2001-10-18","bidPrice":8.2000000,"offerPrice":8.2000000},{"params":{},"effDate":"2001-10-19","bidPrice":8.2000000,"offerPrice":8.2000000},{"params":{},"effDate":"2001-10-22","bidPrice":8.2000000,"offerPrice":8.2000000},{"params":{},"effDate":"2001-10-23","bidPrice":8.2000000,"offerPrice":8.2000000},{"params":{},"effDate":"2001-10-24","bidPrice":8.2000000,"offerPrice":8.2000000},{"params":{},"effDate":"2001-10-26","bidPrice":8.1700000,"offerPrice":8.1700000},{"params":{},"effDate":"2001-10-29","bidPrice":8.1700000,"offerPrice":8.1700000},{"params":{},"effDate":"2001-10-30","bidPrice":8.1700000,"offerPrice":8.1700000},{"params":{},"effDate":"2001-10-31","bidPrice":8.1700000,"offerPrice":8.1700000},{"params":{},"effDate":"2001-11-01","bidPrice":8.0400000,"offerPrice":8.0400000},{"params":{},"effDate":"2001-11-02","bidPrice":8.0400000,"offerPrice":8.0400000},{"params":{},"effDate":"2001-11-05","bidPrice":8.0400000,"offerPrice":8.0400000},{"params":{},"effDate":"2001-11-06","bidPrice":8.0400000,"offerPrice":8.0400000},{"params":{},"effDate":"2001-11-07","bidPrice":8.0400000,"offerPrice":8.0400000},{"params":{},"effDate":"2001-11-08","bidPrice":8.2200000,"offerPrice":8.2200000},{"params":{},"effDate":"2001-11-09","bidPrice":8.2200000,"offerPrice":8.2200000},{"params":{},"effDate":"2001-11-12","bidPrice":8.2200000,"offerPrice":8.2200000},{"params":{},"effDate":"2001-11-13","bidPrice":8.2200000,"offerPrice":8.2200000},{"params":{},"effDate":"2001-11-14","bidPrice":8.2200000,"offerPrice":8.2200000},{"params":{},"effDate":"2001-11-15","bidPrice":8.4200000,"offerPrice":8.4200000},{"params":{},"effDate":"2001-11-16","bidPrice":8.4200000,"offerPrice":8.4200000},{"params":{},"effDate":"2001-11-19","bidPrice":8.4200000,"offerPrice":8.4200000},{"params":{},"effDate":"2001-11-20","bidPrice":8.4200000,"offerPrice":8.4200000},{"params":{},"effDate":"2001-11-21","bidPrice":8.4200000,"offerPrice":8.4200000},{"params":{},"effDate":"2001-11-22","bidPrice":8.4800000,"offerPrice":8.4800000},{"params":{},"effDate":"2001-11-23","bidPrice":8.4800000,"offerPrice":8.4800000},{"params":{},"effDate":"2001-11-26","bidPrice":8.4800000,"offerPrice":8.4800000},{"params":{},"effDate":"2001-11-27","bidPrice":8.4800000,"offerPrice":8.4800000},{"params":{},"effDate":"2001-11-28","bidPrice":8.4800000,"offerPrice":8.4800000},{"params":{},"effDate":"2001-11-29","bidPrice":8.4500000,"offerPrice":8.4500000},{"params":{},"effDate":"2001-11-30","bidPrice":8.4500000,"offerPrice":8.4500000},{"params":{},"effDate":"2001-12-03","bidPrice":8.4500000,"offerPrice":8.4500000},{"params":{},"effDate":"2001-12-04","bidPrice":8.4500000,"offerPrice":8.4500000},{"params":{},"effDate":"2001-12-05","bidPrice":8.4500000,"offerPrice":8.4500000},{"params":{},"effDate":"2001-12-06","bidPrice":8.7300000,"offerPrice":8.7300000},{"params":{},"effDate":"2001-12-07","bidPrice":8.7300000,"offerPrice":8.7300000},{"params":{},"effDate":"2001-12-10","bidPrice":8.7300000,"offerPrice":8.7300000},{"params":{},"effDate":"2001-12-11","bidPrice":8.7300000,"offerPrice":8.7300000},{"params":{},"effDate":"2001-12-12","bidPrice":8.7300000,"offerPrice":8.7300000},{"params":{},"effDate":"2001-12-13","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2001-12-14","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2001-12-17","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2001-12-18","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2001-12-19","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2001-12-20","bidPrice":8.5900000,"offerPrice":8.5900000},{"params":{},"effDate":"2001-12-21","bidPrice":8.5900000,"offerPrice":8.5900000},{"params":{},"effDate":"2001-12-24","bidPrice":8.5900000,"offerPrice":8.5900000},{"params":{},"effDate":"2001-12-27","bidPrice":8.5800000,"offerPrice":8.5800000},{"params":{},"effDate":"2001-12-28","bidPrice":8.5800000,"offerPrice":8.5800000},{"params":{},"effDate":"2001-12-31","bidPrice":8.5800000,"offerPrice":8.5800000},{"params":{},"effDate":"2002-01-02","bidPrice":8.5800000,"offerPrice":8.5800000},{"params":{},"effDate":"2002-01-03","bidPrice":8.6400000,"offerPrice":8.6400000},{"params":{},"effDate":"2002-01-04","bidPrice":8.6400000,"offerPrice":8.6400000},{"params":{},"effDate":"2002-01-07","bidPrice":8.6400000,"offerPrice":8.6400000},{"params":{},"effDate":"2002-01-08","bidPrice":8.6400000,"offerPrice":8.6400000},{"params":{},"effDate":"2002-01-09","bidPrice":8.6400000,"offerPrice":8.6400000},{"params":{},"effDate":"2002-01-10","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2002-01-11","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2002-01-14","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2002-01-15","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2002-01-16","bidPrice":8.6800000,"offerPrice":8.6800000},{"params":{},"effDate":"2002-01-17","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2002-01-18","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2002-01-21","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2002-01-22","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2002-01-23","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2002-01-24","bidPrice":8.4000000,"offerPrice":8.4000000},{"params":{},"effDate":"2002-01-25","bidPrice":8.4000000,"offerPrice":8.4000000},{"params":{},"effDate":"2002-01-28","bidPrice":8.4000000,"offerPrice":8.4000000},{"params":{},"effDate":"2002-01-29","bidPrice":8.4000000,"offerPrice":8.4000000},{"params":{},"effDate":"2002-01-30","bidPrice":8.4000000,"offerPrice":8.4000000},{"params":{},"effDate":"2002-01-31","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2002-02-01","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2002-02-04","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2002-02-05","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2002-02-06","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2002-02-07","bidPrice":8.1900000,"offerPrice":8.1900000},{"params":{},"effDate":"2002-02-08","bidPrice":8.1900000,"offerPrice":8.1900000},{"params":{},"effDate":"2002-02-11","bidPrice":8.1900000,"offerPrice":8.1900000},{"params":{},"effDate":"2002-02-15","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2002-02-18","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2002-02-19","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2002-02-20","bidPrice":8.4300000,"offerPrice":8.4300000},{"params":{},"effDate":"2002-02-21","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2002-02-22","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2002-02-25","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2002-02-26","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2002-02-27","bidPrice":8.2800000,"offerPrice":8.2800000},{"params":{},"effDate":"2002-02-28","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-03-01","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-03-04","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-03-05","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-03-06","bidPrice":8.3200000,"offerPrice":8.3200000},{"params":{},"effDate":"2002-03-07","bidPrice":8.6300000,"offerPrice":8.6300000},{"params":{},"effDate":"2002-03-08","bidPrice":8.6300000,"offerPrice":8.6300000},{"params":{},"effDate":"2002-03-11","bidPrice":8.6300000,"offerPrice":8.6300000},{"params":{},"effDate":"2002-03-12","bidPrice":8.6300000,"offerPrice":8.6300000},{"params":{},"effDate":"2002-03-13","bidPrice":8.6300000,"offerPrice":8.6300000},{"params":{},"effDate":"2002-03-14","bidPrice":8.6700000,"offerPrice":8.6700000},{"params":{},"effDate":"2002-03-15","bidPrice":8.6700000,"offerPrice":8.6700000},{"params":{},"effDate":"2002-03-18","bidPrice":8.6700000,"offerPrice":8.6700000},{"params":{},"effDate":"2002-03-19","bidPrice":8.6700000,"offerPrice":8.6700000},{"params":{},"effDate":"2002-03-20","bidPrice":8.6700000,"offerPrice":8.6700000},{"params":{},"effDate":"2002-03-21","bidPrice":8.7100000,"offerPrice":8.7100000},{"params":{},"effDate":"2002-03-22","bidPrice":8.7100000,"offerPrice":8.7100000},{"params":{},"effDate":"2002-03-25","bidPrice":8.7100000,"offerPrice":8.7100000},{"params":{},"effDate":"2002-03-26","bidPrice":8.7100000,"offerPrice":8.7100000},{"params":{},"effDate":"2002-03-27","bidPrice":8.7100000,"offerPrice":8.7100000},{"params":{},"effDate":"2002-03-28","bidPrice":8.6400000,"offerPrice":8.6400000},{"params":{},"effDate":"2002-04-02","bidPrice":8.6400000,"offerPrice":8.6400000},{"params":{},"effDate":"2002-04-03","bidPrice":8.6400000,"offerPrice":8.6400000},{"params":{},"effDate":"2002-04-04","bidPrice":8.6200000,"offerPrice":8.6200000},{"params":{},"effDate":"2002-04-08","bidPrice":8.6200000,"offerPrice":8.6200000},{"params":{},"effDate":"2002-04-09","bidPrice":8.6200000,"offerPrice":8.6200000},{"params":{},"effDate":"2002-04-10","bidPrice":8.6200000,"offerPrice":8.6200000},{"params":{},"effDate":"2002-04-11","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2002-04-12","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2002-04-15","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2002-04-16","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2002-04-17","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2002-04-18","bidPrice":8.7500000,"offerPrice":8.7500000},{"params":{},"effDate":"2002-04-19","bidPrice":8.7500000,"offerPrice":8.7500000},{"params":{},"effDate":"2002-04-22","bidPrice":8.7500000,"offerPrice":8.7500000},{"params":{},"effDate":"2002-04-23","bidPrice":8.7500000,"offerPrice":8.7500000},{"params":{},"effDate":"2002-04-24","bidPrice":8.7500000,"offerPrice":8.7500000},{"params":{},"effDate":"2002-04-25","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2002-04-26","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2002-04-29","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2002-04-30","bidPrice":8.8200000,"offerPrice":8.8200000},{"params":{},"effDate":"2002-05-02","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2002-05-03","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2002-05-06","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2002-05-07","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2002-05-08","bidPrice":8.8800000,"offerPrice":8.8800000},{"params":{},"effDate":"2002-05-09","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2002-05-10","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2002-05-13","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2002-05-14","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2002-05-15","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2002-05-16","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2002-05-17","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2002-05-21","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2002-05-22","bidPrice":8.9200000,"offerPrice":8.9200000},{"params":{},"effDate":"2002-05-23","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2002-05-24","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2002-05-27","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2002-05-28","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2002-05-29","bidPrice":8.9700000,"offerPrice":8.9700000},{"params":{},"effDate":"2002-05-30","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2002-05-31","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2002-06-03","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2002-06-04","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2002-06-05","bidPrice":8.8500000,"offerPrice":8.8500000},{"params":{},"effDate":"2002-06-06","bidPrice":8.7600000,"offerPrice":8.7600000},{"params":{},"effDate":"2002-06-07","bidPrice":8.7600000,"offerPrice":8.7600000},{"params":{},"effDate":"2002-06-10","bidPrice":8.7600000,"offerPrice":8.7600000},{"params":{},"effDate":"2002-06-11","bidPrice":8.7600000,"offerPrice":8.7600000},{"params":{},"effDate":"2002-06-12","bidPrice":8.7600000,"offerPrice":8.7600000},{"params":{},"effDate":"2002-06-13","bidPrice":8.6200000,"offerPrice":8.6200000},{"params":{},"effDate":"2002-06-14","bidPrice":8.6200000,"offerPrice":8.6200000},{"params":{},"effDate":"2002-06-17","bidPrice":8.6200000,"offerPrice":8.6200000},{"params":{},"effDate":"2002-06-18","bidPrice":8.6200000,"offerPrice":8.6200000},{"params":{},"effDate":"2002-06-19","bidPrice":8.6200000,"offerPrice":8.6200000},{"params":{},"effDate":"2002-06-20","bidPrice":8.4000000,"offerPrice":8.4000000},{"params":{},"effDate":"2002-06-21","bidPrice":8.4000000,"offerPrice":8.4000000},{"params":{},"effDate":"2002-06-24","bidPrice":8.4000000,"offerPrice":8.4000000},{"params":{},"effDate":"2002-06-25","bidPrice":8.4000000,"offerPrice":8.4000000},{"params":{},"effDate":"2002-06-26","bidPrice":8.4000000,"offerPrice":8.4000000},{"params":{},"effDate":"2002-06-27","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2002-06-28","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2002-07-02","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2002-07-03","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2002-07-04","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2002-07-05","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2002-07-08","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2002-07-09","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2002-07-10","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2002-07-11","bidPrice":8.3400000,"offerPrice":8.3400000},{"params":{},"effDate":"2002-07-12","bidPrice":8.3400000,"offerPrice":8.3400000},{"params":{},"effDate":"2002-07-15","bidPrice":8.3400000,"offerPrice":8.3400000},{"params":{},"effDate":"2002-07-16","bidPrice":8.3400000,"offerPrice":8.3400000},{"params":{},"effDate":"2002-07-17","bidPrice":8.3400000,"offerPrice":8.3400000},{"params":{},"effDate":"2002-07-18","bidPrice":8.0900000,"offerPrice":8.0900000},{"params":{},"effDate":"2002-07-19","bidPrice":8.0900000,"offerPrice":8.0900000},{"params":{},"effDate":"2002-07-22","bidPrice":8.0900000,"offerPrice":8.0900000},{"params":{},"effDate":"2002-07-23","bidPrice":8.0900000,"offerPrice":8.0900000},{"params":{},"effDate":"2002-07-24","bidPrice":8.0900000,"offerPrice":8.0900000},{"params":{},"effDate":"2002-07-25","bidPrice":7.6900000,"offerPrice":7.6900000},{"params":{},"effDate":"2002-07-26","bidPrice":7.6900000,"offerPrice":7.6900000},{"params":{},"effDate":"2002-07-29","bidPrice":7.6900000,"offerPrice":7.6900000},{"params":{},"effDate":"2002-07-30","bidPrice":7.6900000,"offerPrice":7.6900000},{"params":{},"effDate":"2002-07-31","bidPrice":7.6900000,"offerPrice":7.6900000},{"params":{},"effDate":"2002-08-01","bidPrice":7.9100000,"offerPrice":7.9100000},{"params":{},"effDate":"2002-08-02","bidPrice":7.9100000,"offerPrice":7.9100000},{"params":{},"effDate":"2002-08-05","bidPrice":7.9100000,"offerPrice":7.9100000},{"params":{},"effDate":"2002-08-06","bidPrice":7.9100000,"offerPrice":7.9100000},{"params":{},"effDate":"2002-08-07","bidPrice":7.9100000,"offerPrice":7.9100000},{"params":{},"effDate":"2002-08-08","bidPrice":7.7300000,"offerPrice":7.7300000},{"params":{},"effDate":"2002-08-09","bidPrice":7.7300000,"offerPrice":7.7300000},{"params":{},"effDate":"2002-08-12","bidPrice":7.7300000,"offerPrice":7.7300000},{"params":{},"effDate":"2002-08-13","bidPrice":7.7300000,"offerPrice":7.7300000},{"params":{},"effDate":"2002-08-14","bidPrice":7.7300000,"offerPrice":7.7300000},{"params":{},"effDate":"2002-08-15","bidPrice":7.8500000,"offerPrice":7.8500000},{"params":{},"effDate":"2002-08-16","bidPrice":7.8500000,"offerPrice":7.8500000},{"params":{},"effDate":"2002-08-19","bidPrice":7.8500000,"offerPrice":7.8500000},{"params":{},"effDate":"2002-08-20","bidPrice":7.8500000,"offerPrice":7.8500000},{"params":{},"effDate":"2002-08-21","bidPrice":7.8500000,"offerPrice":7.8500000},{"params":{},"effDate":"2002-08-22","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2002-08-23","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2002-08-26","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2002-08-27","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2002-08-28","bidPrice":8.0200000,"offerPrice":8.0200000},{"params":{},"effDate":"2002-08-29","bidPrice":7.9000000,"offerPrice":7.9000000},{"params":{},"effDate":"2002-08-30","bidPrice":7.9000000,"offerPrice":7.9000000},{"params":{},"effDate":"2002-09-02","bidPrice":7.9000000,"offerPrice":7.9000000},{"params":{},"effDate":"2002-09-03","bidPrice":7.9000000,"offerPrice":7.9000000},{"params":{},"effDate":"2002-09-04","bidPrice":7.9000000,"offerPrice":7.9000000},{"params":{},"effDate":"2002-09-05","bidPrice":7.6800000,"offerPrice":7.6800000},{"params":{},"effDate":"2002-09-06","bidPrice":7.6800000,"offerPrice":7.6800000},{"params":{},"effDate":"2002-09-09","bidPrice":7.6800000,"offerPrice":7.6800000},{"params":{},"effDate":"2002-09-10","bidPrice":7.6800000,"offerPrice":7.6800000},{"params":{},"effDate":"2002-09-11","bidPrice":7.6800000,"offerPrice":7.6800000},{"params":{},"effDate":"2002-09-12","bidPrice":7.7900000,"offerPrice":7.7900000},{"params":{},"effDate":"2002-09-13","bidPrice":7.7900000,"offerPrice":7.7900000},{"params":{},"effDate":"2002-09-16","bidPrice":7.7900000,"offerPrice":7.7900000},{"params":{},"effDate":"2002-09-17","bidPrice":7.7900000,"offerPrice":7.7900000},{"params":{},"effDate":"2002-09-18","bidPrice":7.7900000,"offerPrice":7.7900000},{"params":{},"effDate":"2002-09-19","bidPrice":7.5200000,"offerPrice":7.5200000},{"params":{},"effDate":"2002-09-20","bidPrice":7.5200000,"offerPrice":7.5200000},{"params":{},"effDate":"2002-09-23","bidPrice":7.5200000,"offerPrice":7.5200000},{"params":{},"effDate":"2002-09-24","bidPrice":7.5200000,"offerPrice":7.5200000},{"params":{},"effDate":"2002-09-25","bidPrice":7.5200000,"offerPrice":7.5200000},{"params":{},"effDate":"2002-09-26","bidPrice":7.2500000,"offerPrice":7.2500000},{"params":{},"effDate":"2002-09-27","bidPrice":7.2500000,"offerPrice":7.2500000},{"params":{},"effDate":"2002-09-30","bidPrice":7.2500000,"offerPrice":7.2500000},{"params":{},"effDate":"2002-10-02","bidPrice":7.2500000,"offerPrice":7.2500000},{"params":{},"effDate":"2002-10-03","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2002-10-04","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2002-10-07","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2002-10-08","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2002-10-09","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2002-10-10","bidPrice":7.0100000,"offerPrice":7.0100000},{"params":{},"effDate":"2002-10-11","bidPrice":7.0100000,"offerPrice":7.0100000},{"params":{},"effDate":"2002-10-15","bidPrice":7.0100000,"offerPrice":7.0100000},{"params":{},"effDate":"2002-10-16","bidPrice":7.0100000,"offerPrice":7.0100000},{"params":{},"effDate":"2002-10-17","bidPrice":7.3600000,"offerPrice":7.3600000},{"params":{},"effDate":"2002-10-18","bidPrice":7.3600000,"offerPrice":7.3600000},{"params":{},"effDate":"2002-10-21","bidPrice":7.3600000,"offerPrice":7.3600000},{"params":{},"effDate":"2002-10-22","bidPrice":7.3600000,"offerPrice":7.3600000},{"params":{},"effDate":"2002-10-23","bidPrice":7.3600000,"offerPrice":7.3600000},{"params":{},"effDate":"2002-10-24","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2002-10-25","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2002-10-28","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2002-10-29","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2002-10-30","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2002-10-31","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2002-11-01","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2002-11-04","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2002-11-05","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2002-11-06","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2002-11-07","bidPrice":7.6600000,"offerPrice":7.6600000},{"params":{},"effDate":"2002-11-08","bidPrice":7.6600000,"offerPrice":7.6600000},{"params":{},"effDate":"2002-11-11","bidPrice":7.6600000,"offerPrice":7.6600000},{"params":{},"effDate":"2002-11-12","bidPrice":7.6600000,"offerPrice":7.6600000},{"params":{},"effDate":"2002-11-13","bidPrice":7.6600000,"offerPrice":7.6600000},{"params":{},"effDate":"2002-11-14","bidPrice":7.4900000,"offerPrice":7.4900000},{"params":{},"effDate":"2002-11-15","bidPrice":7.4900000,"offerPrice":7.4900000},{"params":{},"effDate":"2002-11-18","bidPrice":7.4900000,"offerPrice":7.4900000},{"params":{},"effDate":"2002-11-19","bidPrice":7.4900000,"offerPrice":7.4900000},{"params":{},"effDate":"2002-11-20","bidPrice":7.4900000,"offerPrice":7.4900000},{"params":{},"effDate":"2002-11-21","bidPrice":7.6200000,"offerPrice":7.6200000},{"params":{},"effDate":"2002-11-22","bidPrice":7.6200000,"offerPrice":7.6200000},{"params":{},"effDate":"2002-11-25","bidPrice":7.6200000,"offerPrice":7.6200000},{"params":{},"effDate":"2002-11-26","bidPrice":7.6200000,"offerPrice":7.6200000},{"params":{},"effDate":"2002-11-27","bidPrice":7.6200000,"offerPrice":7.6200000},{"params":{},"effDate":"2002-11-28","bidPrice":7.7100000,"offerPrice":7.7100000},{"params":{},"effDate":"2002-11-29","bidPrice":7.7100000,"offerPrice":7.7100000},{"params":{},"effDate":"2002-12-02","bidPrice":7.7100000,"offerPrice":7.7100000},{"params":{},"effDate":"2002-12-03","bidPrice":7.7100000,"offerPrice":7.7100000},{"params":{},"effDate":"2002-12-04","bidPrice":7.7100000,"offerPrice":7.7100000},{"params":{},"effDate":"2002-12-05","bidPrice":7.6800000,"offerPrice":7.6800000},{"params":{},"effDate":"2002-12-06","bidPrice":7.6800000,"offerPrice":7.6800000},{"params":{},"effDate":"2002-12-09","bidPrice":7.6800000,"offerPrice":7.6800000},{"params":{},"effDate":"2002-12-10","bidPrice":7.6800000,"offerPrice":7.6800000},{"params":{},"effDate":"2002-12-11","bidPrice":7.6800000,"offerPrice":7.6800000},{"params":{},"effDate":"2002-12-12","bidPrice":7.5800000,"offerPrice":7.5800000},{"params":{},"effDate":"2002-12-13","bidPrice":7.5800000,"offerPrice":7.5800000},{"params":{},"effDate":"2002-12-16","bidPrice":7.5800000,"offerPrice":7.5800000},{"params":{},"effDate":"2002-12-17","bidPrice":7.5800000,"offerPrice":7.5800000},{"params":{},"effDate":"2002-12-18","bidPrice":7.5800000,"offerPrice":7.5800000},{"params":{},"effDate":"2002-12-19","bidPrice":7.4900000,"offerPrice":7.4900000},{"params":{},"effDate":"2002-12-20","bidPrice":7.4900000,"offerPrice":7.4900000},{"params":{},"effDate":"2002-12-23","bidPrice":7.4900000,"offerPrice":7.4900000},{"params":{},"effDate":"2002-12-24","bidPrice":7.4900000,"offerPrice":7.4900000},{"params":{},"effDate":"2002-12-27","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2002-12-30","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2002-12-31","bidPrice":7.4800000,"offerPrice":7.4800000},{"params":{},"effDate":"2003-01-02","bidPrice":7.5400000,"offerPrice":7.5400000},{"params":{},"effDate":"2003-01-03","bidPrice":7.5400000,"offerPrice":7.5400000},{"params":{},"effDate":"2003-01-06","bidPrice":7.5400000,"offerPrice":7.5400000},{"params":{},"effDate":"2003-01-07","bidPrice":7.5400000,"offerPrice":7.5400000},{"params":{},"effDate":"2003-01-08","bidPrice":7.5400000,"offerPrice":7.5400000},{"params":{},"effDate":"2003-01-09","bidPrice":7.6000000,"offerPrice":7.6000000},{"params":{},"effDate":"2003-01-10","bidPrice":7.6000000,"offerPrice":7.6000000},{"params":{},"effDate":"2003-01-13","bidPrice":7.6000000,"offerPrice":7.6000000},{"params":{},"effDate":"2003-01-14","bidPrice":7.6000000,"offerPrice":7.6000000},{"params":{},"effDate":"2003-01-15","bidPrice":7.6000000,"offerPrice":7.6000000},{"params":{},"effDate":"2003-01-16","bidPrice":7.7300000,"offerPrice":7.7300000},{"params":{},"effDate":"2003-01-17","bidPrice":7.7300000,"offerPrice":7.7300000},{"params":{},"effDate":"2003-01-20","bidPrice":7.7300000,"offerPrice":7.7300000},{"params":{},"effDate":"2003-01-21","bidPrice":7.7300000,"offerPrice":7.7300000},{"params":{},"effDate":"2003-01-22","bidPrice":7.7300000,"offerPrice":7.7300000},{"params":{},"effDate":"2003-01-23","bidPrice":7.5400000,"offerPrice":7.5400000},{"params":{},"effDate":"2003-01-24","bidPrice":7.5400000,"offerPrice":7.5400000},{"params":{},"effDate":"2003-01-27","bidPrice":7.5400000,"offerPrice":7.5400000},{"params":{},"effDate":"2003-01-28","bidPrice":7.5400000,"offerPrice":7.5400000},{"params":{},"effDate":"2003-01-29","bidPrice":7.5400000,"offerPrice":7.5400000},{"params":{},"effDate":"2003-01-30","bidPrice":7.3700000,"offerPrice":7.3700000},{"params":{},"effDate":"2003-02-04","bidPrice":7.3700000,"offerPrice":7.3700000},{"params":{},"effDate":"2003-02-05","bidPrice":7.3700000,"offerPrice":7.3700000},{"params":{},"effDate":"2003-02-06","bidPrice":7.3400000,"offerPrice":7.3400000},{"params":{},"effDate":"2003-02-07","bidPrice":7.3400000,"offerPrice":7.3400000},{"params":{},"effDate":"2003-02-10","bidPrice":7.3400000,"offerPrice":7.3400000},{"params":{},"effDate":"2003-02-11","bidPrice":7.3400000,"offerPrice":7.3400000},{"params":{},"effDate":"2003-02-12","bidPrice":7.3400000,"offerPrice":7.3400000},{"params":{},"effDate":"2003-02-13","bidPrice":7.2500000,"offerPrice":7.2500000},{"params":{},"effDate":"2003-02-14","bidPrice":7.2500000,"offerPrice":7.2500000},{"params":{},"effDate":"2003-02-17","bidPrice":7.2500000,"offerPrice":7.2500000},{"params":{},"effDate":"2003-02-18","bidPrice":7.2500000,"offerPrice":7.2500000},{"params":{},"effDate":"2003-02-19","bidPrice":7.2500000,"offerPrice":7.2500000},{"params":{},"effDate":"2003-02-20","bidPrice":7.3600000,"offerPrice":7.3600000},{"params":{},"effDate":"2003-02-21","bidPrice":7.3600000,"offerPrice":7.3600000},{"params":{},"effDate":"2003-02-24","bidPrice":7.3600000,"offerPrice":7.3600000},{"params":{},"effDate":"2003-02-25","bidPrice":7.3600000,"offerPrice":7.3600000},{"params":{},"effDate":"2003-02-26","bidPrice":7.3600000,"offerPrice":7.3600000},{"params":{},"effDate":"2003-02-27","bidPrice":7.2000000,"offerPrice":7.2000000},{"params":{},"effDate":"2003-02-28","bidPrice":7.2000000,"offerPrice":7.2000000},{"params":{},"effDate":"2003-03-03","bidPrice":7.2000000,"offerPrice":7.2000000},{"params":{},"effDate":"2003-03-04","bidPrice":7.2000000,"offerPrice":7.2000000},{"params":{},"effDate":"2003-03-05","bidPrice":7.2000000,"offerPrice":7.2000000},{"params":{},"effDate":"2003-03-06","bidPrice":7.2200000,"offerPrice":7.2200000},{"params":{},"effDate":"2003-03-07","bidPrice":7.2200000,"offerPrice":7.2200000},{"params":{},"effDate":"2003-03-10","bidPrice":7.2200000,"offerPrice":7.2200000},{"params":{},"effDate":"2003-03-11","bidPrice":7.2200000,"offerPrice":7.2200000},{"params":{},"effDate":"2003-03-12","bidPrice":7.2200000,"offerPrice":7.2200000},{"params":{},"effDate":"2003-03-13","bidPrice":6.9600000,"offerPrice":6.9600000},{"params":{},"effDate":"2003-03-14","bidPrice":6.9600000,"offerPrice":6.9600000},{"params":{},"effDate":"2003-03-17","bidPrice":6.9600000,"offerPrice":6.9600000},{"params":{},"effDate":"2003-03-18","bidPrice":6.9600000,"offerPrice":6.9600000},{"params":{},"effDate":"2003-03-19","bidPrice":6.9600000,"offerPrice":6.9600000},{"params":{},"effDate":"2003-03-20","bidPrice":7.2600000,"offerPrice":7.2600000},{"params":{},"effDate":"2003-03-21","bidPrice":7.2600000,"offerPrice":7.2600000},{"params":{},"effDate":"2003-03-24","bidPrice":7.2600000,"offerPrice":7.2600000},{"params":{},"effDate":"2003-03-25","bidPrice":7.2600000,"offerPrice":7.2600000},{"params":{},"effDate":"2003-03-26","bidPrice":7.2600000,"offerPrice":7.2600000},{"params":{},"effDate":"2003-03-27","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2003-03-28","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2003-03-31","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2003-04-01","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2003-04-02","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2003-04-03","bidPrice":7.1900000,"offerPrice":7.1900000},{"params":{},"effDate":"2003-04-04","bidPrice":7.1900000,"offerPrice":7.1900000},{"params":{},"effDate":"2003-04-07","bidPrice":7.1900000,"offerPrice":7.1900000},{"params":{},"effDate":"2003-04-08","bidPrice":7.1900000,"offerPrice":7.1900000},{"params":{},"effDate":"2003-04-09","bidPrice":7.1900000,"offerPrice":7.1900000},{"params":{},"effDate":"2003-04-10","bidPrice":7.1700000,"offerPrice":7.1700000},{"params":{},"effDate":"2003-04-11","bidPrice":7.1700000,"offerPrice":7.1700000},{"params":{},"effDate":"2003-04-14","bidPrice":7.1700000,"offerPrice":7.1700000},{"params":{},"effDate":"2003-04-15","bidPrice":7.1700000,"offerPrice":7.1700000},{"params":{},"effDate":"2003-04-16","bidPrice":7.1700000,"offerPrice":7.1700000},{"params":{},"effDate":"2003-04-17","bidPrice":7.2300000,"offerPrice":7.2300000},{"params":{},"effDate":"2003-04-22","bidPrice":7.2300000,"offerPrice":7.2300000},{"params":{},"effDate":"2003-04-23","bidPrice":7.2300000,"offerPrice":7.2300000},{"params":{},"effDate":"2003-04-24","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2003-04-25","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2003-04-28","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2003-04-29","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2003-04-30","bidPrice":7.2800000,"offerPrice":7.2800000},{"params":{},"effDate":"2003-05-02","bidPrice":7.4400000,"offerPrice":7.4400000},{"params":{},"effDate":"2003-05-05","bidPrice":7.4400000,"offerPrice":7.4400000},{"params":{},"effDate":"2003-05-06","bidPrice":7.4400000,"offerPrice":7.4400000},{"params":{},"effDate":"2003-05-07","bidPrice":7.4400000,"offerPrice":7.4400000},{"params":{},"effDate":"2003-05-09","bidPrice":7.5600000,"offerPrice":7.5600000},{"params":{},"effDate":"2003-05-12","bidPrice":7.5600000,"offerPrice":7.5600000},{"params":{},"effDate":"2003-05-13","bidPrice":7.5600000,"offerPrice":7.5600000},{"params":{},"effDate":"2003-05-14","bidPrice":7.5600000,"offerPrice":7.5600000},{"params":{},"effDate":"2003-05-15","bidPrice":7.6400000,"offerPrice":7.6400000},{"params":{},"effDate":"2003-05-16","bidPrice":7.6400000,"offerPrice":7.6400000},{"params":{},"effDate":"2003-05-19","bidPrice":7.6400000,"offerPrice":7.6400000},{"params":{},"effDate":"2003-05-20","bidPrice":7.6400000,"offerPrice":7.6400000},{"params":{},"effDate":"2003-05-21","bidPrice":7.6400000,"offerPrice":7.6400000},{"params":{},"effDate":"2003-05-22","bidPrice":7.5800000,"offerPrice":7.5800000},{"params":{},"effDate":"2003-05-23","bidPrice":7.5800000,"offerPrice":7.5800000},{"params":{},"effDate":"2003-05-26","bidPrice":7.5800000,"offerPrice":7.5800000},{"params":{},"effDate":"2003-05-27","bidPrice":7.5800000,"offerPrice":7.5800000},{"params":{},"effDate":"2003-05-28","bidPrice":7.5800000,"offerPrice":7.5800000},{"params":{},"effDate":"2003-05-29","bidPrice":7.8000000,"offerPrice":7.8000000},{"params":{},"effDate":"2003-05-30","bidPrice":7.8000000,"offerPrice":7.8000000},{"params":{},"effDate":"2003-06-02","bidPrice":7.8000000,"offerPrice":7.8000000},{"params":{},"effDate":"2003-06-03","bidPrice":7.8000000,"offerPrice":7.8000000},{"params":{},"effDate":"2003-06-05","bidPrice":7.9400000,"offerPrice":7.9400000},{"params":{},"effDate":"2003-06-06","bidPrice":7.9400000,"offerPrice":7.9400000},{"params":{},"effDate":"2003-06-09","bidPrice":7.9400000,"offerPrice":7.9400000},{"params":{},"effDate":"2003-06-10","bidPrice":7.9400000,"offerPrice":7.9400000},{"params":{},"effDate":"2003-06-11","bidPrice":7.9400000,"offerPrice":7.9400000},{"params":{},"effDate":"2003-06-12","bidPrice":8.1000000,"offerPrice":8.1000000},{"params":{},"effDate":"2003-06-13","bidPrice":8.1000000,"offerPrice":8.1000000},{"params":{},"effDate":"2003-06-16","bidPrice":8.1000000,"offerPrice":8.1000000},{"params":{},"effDate":"2003-06-17","bidPrice":8.1000000,"offerPrice":8.1000000},{"params":{},"effDate":"2003-06-18","bidPrice":8.1000000,"offerPrice":8.1000000},{"params":{},"effDate":"2003-06-19","bidPrice":8.2300000,"offerPrice":8.2300000},{"params":{},"effDate":"2003-06-20","bidPrice":8.2300000,"offerPrice":8.2300000},{"params":{},"effDate":"2003-06-23","bidPrice":8.2300000,"offerPrice":8.2300000},{"params":{},"effDate":"2003-06-24","bidPrice":8.2300000,"offerPrice":8.2300000},{"params":{},"effDate":"2003-06-25","bidPrice":8.2300000,"offerPrice":8.2300000},{"params":{},"effDate":"2003-06-26","bidPrice":8.0300000,"offerPrice":8.0300000},{"params":{},"effDate":"2003-06-27","bidPrice":8.0300000,"offerPrice":8.0300000},{"params":{},"effDate":"2003-06-30","bidPrice":8.0300000,"offerPrice":8.0300000},{"params":{},"effDate":"2003-07-02","bidPrice":8.0300000,"offerPrice":8.0300000},{"params":{},"effDate":"2003-07-03","bidPrice":8.1300000,"offerPrice":8.1300000},{"params":{},"effDate":"2003-07-04","bidPrice":8.1300000,"offerPrice":8.1300000},{"params":{},"effDate":"2003-07-07","bidPrice":8.1300000,"offerPrice":8.1300000},{"params":{},"effDate":"2003-07-08","bidPrice":8.1300000,"offerPrice":8.1300000},{"params":{},"effDate":"2003-07-09","bidPrice":8.1300000,"offerPrice":8.1300000},{"params":{},"effDate":"2003-07-10","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2003-07-11","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2003-07-14","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2003-07-15","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2003-07-16","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2003-07-17","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2003-07-18","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2003-07-21","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2003-07-22","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2003-07-23","bidPrice":8.3000000,"offerPrice":8.3000000},{"params":{},"effDate":"2003-07-24","bidPrice":8.1700000,"offerPrice":8.1700000},{"params":{},"effDate":"2003-07-25","bidPrice":8.1700000,"offerPrice":8.1700000},{"params":{},"effDate":"2003-07-28","bidPrice":8.1700000,"offerPrice":8.1700000},{"params":{},"effDate":"2003-07-29","bidPrice":8.1700000,"offerPrice":8.1700000},{"params":{},"effDate":"2003-07-30","bidPrice":8.1700000,"offerPrice":8.1700000},{"params":{},"effDate":"2003-07-31","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2003-08-01","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2003-08-04","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2003-08-05","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2003-08-06","bidPrice":8.2400000,"offerPrice":8.2400000},{"params":{},"effDate":"2003-08-07","bidPrice":8.1300000,"offerPrice":8.1300000},{"params":{},"effDate":"2003-08-08","bidPrice":8.1300000,"offerPrice":8.1300000},{"params":{},"effDate":"2003-08-11","bidPrice":8.1300000,"offerPrice":8.1300000},{"params":{},"effDate":"2003-08-12","bidPrice":8.1300000,"offerPrice":8.1300000},{"params":{},"effDate":"2003-08-13","bidPrice":8.1300000,"offerPrice":8.1300000},{"params":{},"effDate":"2003-08-14","bidPrice":8.3300000,"offerPrice":8.3300000},{"params":{},"effDate":"2003-08-15","bidPrice":8.3300000,"offerPrice":8.3300000},{"params":{},"effDate":"2003-08-18","bidPrice":8.3300000,"offerPrice":8.3300000},{"params":{},"effDate":"2003-08-19","bidPrice":8.3300000,"offerPrice":8.3300000},{"params":{},"effDate":"2003-08-20","bidPrice":8.3300000,"offerPrice":8.3300000},{"params":{},"effDate":"2003-08-21","bidPrice":8.5000000,"offerPrice":8.5000000},{"params":{},"effDate":"2003-08-22","bidPrice":8.5000000,"offerPrice":8.5000000},{"params":{},"effDate":"2003-08-25","bidPrice":8.5000000,"offerPrice":8.5000000},{"params":{},"effDate":"2003-08-26","bidPrice":8.5000000,"offerPrice":8.5000000},{"params":{},"effDate":"2003-08-27","bidPrice":8.5000000,"offerPrice":8.5000000},{"params":{},"effDate":"2003-08-28","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2003-08-29","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2003-09-01","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2003-09-02","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2003-09-03","bidPrice":8.5400000,"offerPrice":8.5400000},{"params":{},"effDate":"2003-09-04","bidPrice":8.8400000,"offerPrice":8.8400000},{"params":{},"effDate":"2003-09-05","bidPrice":8.8400000,"offerPrice":8.8400000},{"params":{},"effDate":"2003-09-08","bidPrice":8.8400000,"offerPrice":8.8400000},{"params":{},"effDate":"2003-09-09","bidPrice":8.8400000,"offerPrice":8.8400000},{"params":{},"effDate":"2003-09-10","bidPrice":8.8400000,"offerPrice":8.8400000},{"params":{},"effDate":"2003-09-11","bidPrice":8.7500000,"offerPrice":8.7500000},{"params":{},"effDate":"2003-09-15","bidPrice":8.7500000,"offerPrice":8.7500000},{"params":{},"effDate":"2003-09-16","bidPrice":8.7500000,"offerPrice":8.7500000},{"params":{},"effDate":"2003-09-17","bidPrice":8.7500000,"offerPrice":8.7500000},{"params":{},"effDate":"2003-09-18","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2003-09-19","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2003-09-22","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2003-09-23","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2003-09-24","bidPrice":8.9400000,"offerPrice":8.9400000},{"params":{},"effDate":"2003-09-25","bidPrice":8.9300000,"offerPrice":8.9300000},{"params":{},"effDate":"2003-09-26","bidPrice":8.9300000,"offerPrice":8.9300000},{"params":{},"effDate":"2003-09-29","bidPrice":8.9300000,"offerPrice":8.9300000},{"params":{},"effDate":"2003-09-30","bidPrice":8.9300000,"offerPrice":8.9300000},{"params":{},"effDate":"2003-10-02","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2003-10-03","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2003-10-06","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2003-10-07","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2003-10-08","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2003-10-09","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2003-10-10","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2003-10-13","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2003-10-14","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2003-10-15","bidPrice":9.1100000,"offerPrice":9.1100000},{"params":{},"effDate":"2003-10-16","bidPrice":9.3200000,"offerPrice":9.3200000},{"params":{},"effDate":"2003-10-17","bidPrice":9.3200000,"offerPrice":9.3200000},{"params":{},"effDate":"2003-10-20","bidPrice":9.3200000,"offerPrice":9.3200000},{"params":{},"effDate":"2003-10-21","bidPrice":9.3200000,"offerPrice":9.3200000},{"params":{},"effDate":"2003-10-22","bidPrice":9.3200000,"offerPrice":9.3200000},{"params":{},"effDate":"2003-10-23","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2003-10-24","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2003-10-27","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2003-10-28","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2003-10-29","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2003-10-30","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2003-10-31","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2003-11-03","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2003-11-04","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2003-11-05","bidPrice":9.3400000,"offerPrice":9.3400000},{"params":{},"effDate":"2003-11-06","bidPrice":9.4100000,"offerPrice":9.4100000},{"params":{},"effDate":"2003-11-07","bidPrice":9.4100000,"offerPrice":9.4100000},{"params":{},"effDate":"2003-11-10","bidPrice":9.4100000,"offerPrice":9.4100000},{"params":{},"effDate":"2003-11-11","bidPrice":9.4100000,"offerPrice":9.4100000},{"params":{},"effDate":"2003-11-12","bidPrice":9.4100000,"offerPrice":9.4100000},{"params":{},"effDate":"2003-11-13","bidPrice":9.2400000,"offerPrice":9.2400000},{"params":{},"effDate":"2003-11-14","bidPrice":9.2400000,"offerPrice":9.2400000},{"params":{},"effDate":"2003-11-17","bidPrice":9.2400000,"offerPrice":9.2400000},{"params":{},"effDate":"2003-11-18","bidPrice":9.2400000,"offerPrice":9.2400000},{"params":{},"effDate":"2003-11-19","bidPrice":9.2400000,"offerPrice":9.2400000},{"params":{},"effDate":"2003-11-20","bidPrice":9.1000000,"offerPrice":9.1000000},{"params":{},"effDate":"2003-11-21","bidPrice":9.1000000,"offerPrice":9.1000000},{"params":{},"effDate":"2003-11-24","bidPrice":9.1000000,"offerPrice":9.1000000},{"params":{},"effDate":"2003-11-25","bidPrice":9.1000000,"offerPrice":9.1000000},{"params":{},"effDate":"2003-11-26","bidPrice":9.1000000,"offerPrice":9.1000000},{"params":{},"effDate":"2003-11-27","bidPrice":9.2700000,"offerPrice":9.2700000},{"params":{},"effDate":"2003-11-28","bidPrice":9.2700000,"offerPrice":9.2700000},{"params":{},"effDate":"2003-12-01","bidPrice":9.2700000,"offerPrice":9.2700000},{"params":{},"effDate":"2003-12-02","bidPrice":9.2700000,"offerPrice":9.2700000},{"params":{},"effDate":"2003-12-03","bidPrice":9.2700000,"offerPrice":9.2700000},{"params":{},"effDate":"2003-12-04","bidPrice":9.4700000,"offerPrice":9.4700000},{"params":{},"effDate":"2003-12-05","bidPrice":9.4700000,"offerPrice":9.4700000},{"params":{},"effDate":"2003-12-08","bidPrice":9.4700000,"offerPrice":9.4700000},{"params":{},"effDate":"2003-12-09","bidPrice":9.4700000,"offerPrice":9.4700000},{"params":{},"effDate":"2003-12-10","bidPrice":9.4700000,"offerPrice":9.4700000},{"params":{},"effDate":"2003-12-11","bidPrice":9.3900000,"offerPrice":9.3900000},{"params":{},"effDate":"2003-12-12","bidPrice":9.3900000,"offerPrice":9.3900000},{"params":{},"effDate":"2003-12-15","bidPrice":9.3900000,"offerPrice":9.3900000},{"params":{},"effDate":"2003-12-16","bidPrice":9.3900000,"offerPrice":9.3900000},{"params":{},"effDate":"2003-12-17","bidPrice":9.3900000,"offerPrice":9.3900000},{"params":{},"effDate":"2003-12-18","bidPrice":9.4400000,"offerPrice":9.4400000},{"params":{},"effDate":"2003-12-19","bidPrice":9.4400000,"offerPrice":9.4400000},{"params":{},"effDate":"2003-12-22","bidPrice":9.4400000,"offerPrice":9.4400000},{"params":{},"effDate":"2003-12-23","bidPrice":9.4400000,"offerPrice":9.4400000},{"params":{},"effDate":"2003-12-24","bidPrice":9.4400000,"offerPrice":9.4400000},{"params":{},"effDate":"2003-12-29","bidPrice":9.6300000,"offerPrice":9.6300000},{"params":{},"effDate":"2003-12-30","bidPrice":9.6300000,"offerPrice":9.6300000},{"params":{},"effDate":"2003-12-31","bidPrice":9.6300000,"offerPrice":9.6300000},{"params":{},"effDate":"2004-01-02","bidPrice":9.8200000,"offerPrice":9.8200000},{"params":{},"effDate":"2004-01-05","bidPrice":9.8200000,"offerPrice":9.8200000},{"params":{},"effDate":"2004-01-06","bidPrice":9.8200000,"offerPrice":9.8200000},{"params":{},"effDate":"2004-01-07","bidPrice":9.8200000,"offerPrice":9.8200000},{"params":{},"effDate":"2004-01-08","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-01-09","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-01-12","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-01-13","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-01-14","bidPrice":10.0700000,"offerPrice":10.0700000},{"params":{},"effDate":"2004-01-15","bidPrice":10.2100000,"offerPrice":10.2100000},{"params":{},"effDate":"2004-01-16","bidPrice":10.2100000,"offerPrice":10.2100000},{"params":{},"effDate":"2004-01-19","bidPrice":10.2100000,"offerPrice":10.2100000},{"params":{},"effDate":"2004-01-20","bidPrice":10.2100000,"offerPrice":10.2100000},{"params":{},"effDate":"2004-01-21","bidPrice":10.2100000,"offerPrice":10.2100000},{"params":{},"effDate":"2004-01-26","bidPrice":10.3800000,"offerPrice":10.3800000},{"params":{},"effDate":"2004-01-27","bidPrice":10.3800000,"offerPrice":10.3800000},{"params":{},"effDate":"2004-01-28","bidPrice":10.3800000,"offerPrice":10.3800000},{"params":{},"effDate":"2004-01-29","bidPrice":10.2700000,"offerPrice":10.2700000},{"params":{},"effDate":"2004-01-30","bidPrice":10.2700000,"offerPrice":10.2700000},{"params":{},"effDate":"2004-02-02","bidPrice":10.2700000,"offerPrice":10.2700000},{"params":{},"effDate":"2004-02-03","bidPrice":10.2700000,"offerPrice":10.2700000},{"params":{},"effDate":"2004-02-04","bidPrice":10.2700000,"offerPrice":10.2700000},{"params":{},"effDate":"2004-02-05","bidPrice":10.0400000,"offerPrice":10.0400000},{"params":{},"effDate":"2004-02-06","bidPrice":10.0400000,"offerPrice":10.0400000},{"params":{},"effDate":"2004-02-09","bidPrice":10.0400000,"offerPrice":10.0400000},{"params":{},"effDate":"2004-02-10","bidPrice":10.0400000,"offerPrice":10.0400000},{"params":{},"effDate":"2004-02-11","bidPrice":10.0400000,"offerPrice":10.0400000},{"params":{},"effDate":"2004-02-12","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-02-13","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-02-16","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-02-17","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-02-18","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-02-19","bidPrice":10.4900000,"offerPrice":10.4900000},{"params":{},"effDate":"2004-02-20","bidPrice":10.4900000,"offerPrice":10.4900000},{"params":{},"effDate":"2004-02-23","bidPrice":10.4900000,"offerPrice":10.4900000},{"params":{},"effDate":"2004-02-24","bidPrice":10.4900000,"offerPrice":10.4900000},{"params":{},"effDate":"2004-02-25","bidPrice":10.4900000,"offerPrice":10.4900000},{"params":{},"effDate":"2004-02-26","bidPrice":10.2500000,"offerPrice":10.2500000},{"params":{},"effDate":"2004-02-27","bidPrice":10.2500000,"offerPrice":10.2500000},{"params":{},"effDate":"2004-03-01","bidPrice":10.2500000,"offerPrice":10.2500000},{"params":{},"effDate":"2004-03-02","bidPrice":10.2500000,"offerPrice":10.2500000},{"params":{},"effDate":"2004-03-03","bidPrice":10.2500000,"offerPrice":10.2500000},{"params":{},"effDate":"2004-03-04","bidPrice":10.3300000,"offerPrice":10.3300000},{"params":{},"effDate":"2004-03-05","bidPrice":10.3300000,"offerPrice":10.3300000},{"params":{},"effDate":"2004-03-08","bidPrice":10.3300000,"offerPrice":10.3300000},{"params":{},"effDate":"2004-03-09","bidPrice":10.3300000,"offerPrice":10.3300000},{"params":{},"effDate":"2004-03-10","bidPrice":10.3300000,"offerPrice":10.3300000},{"params":{},"effDate":"2004-03-11","bidPrice":10.2100000,"offerPrice":10.2100000},{"params":{},"effDate":"2004-03-12","bidPrice":10.2100000,"offerPrice":10.2100000},{"params":{},"effDate":"2004-03-15","bidPrice":10.2100000,"offerPrice":10.2100000},{"params":{},"effDate":"2004-03-16","bidPrice":10.2100000,"offerPrice":10.2100000},{"params":{},"effDate":"2004-03-17","bidPrice":10.2100000,"offerPrice":10.2100000},{"params":{},"effDate":"2004-03-18","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-03-19","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-03-22","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-03-23","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-03-24","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-03-25","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2004-03-26","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2004-03-29","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2004-03-30","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2004-03-31","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2004-04-01","bidPrice":10.2800000,"offerPrice":10.2800000},{"params":{},"effDate":"2004-04-02","bidPrice":10.2800000,"offerPrice":10.2800000},{"params":{},"effDate":"2004-04-06","bidPrice":10.2800000,"offerPrice":10.2800000},{"params":{},"effDate":"2004-04-07","bidPrice":10.2800000,"offerPrice":10.2800000},{"params":{},"effDate":"2004-04-08","bidPrice":10.5000000,"offerPrice":10.5000000},{"params":{},"effDate":"2004-04-13","bidPrice":10.5000000,"offerPrice":10.5000000},{"params":{},"effDate":"2004-04-14","bidPrice":10.5000000,"offerPrice":10.5000000},{"params":{},"effDate":"2004-04-15","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-04-16","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-04-19","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-04-20","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-04-21","bidPrice":10.3100000,"offerPrice":10.3100000},{"params":{},"effDate":"2004-04-22","bidPrice":10.1500000,"offerPrice":10.1500000},{"params":{},"effDate":"2004-04-23","bidPrice":10.1500000,"offerPrice":10.1500000},{"params":{},"effDate":"2004-04-26","bidPrice":10.1500000,"offerPrice":10.1500000},{"params":{},"effDate":"2004-04-27","bidPrice":10.1500000,"offerPrice":10.1500000},{"params":{},"effDate":"2004-04-28","bidPrice":10.1500000,"offerPrice":10.1500000},{"params":{},"effDate":"2004-04-29","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-04-30","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-05-03","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-05-04","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-05-05","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-05-06","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2004-05-07","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2004-05-10","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2004-05-11","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2004-05-12","bidPrice":10.0200000,"offerPrice":10.0200000},{"params":{},"effDate":"2004-05-13","bidPrice":9.5600000,"offerPrice":9.5600000},{"params":{},"effDate":"2004-05-14","bidPrice":9.5600000,"offerPrice":9.5600000},{"params":{},"effDate":"2004-05-17","bidPrice":9.5600000,"offerPrice":9.5600000},{"params":{},"effDate":"2004-05-18","bidPrice":9.5600000,"offerPrice":9.5600000},{"params":{},"effDate":"2004-05-19","bidPrice":9.5600000,"offerPrice":9.5600000},{"params":{},"effDate":"2004-05-20","bidPrice":9.4800000,"offerPrice":9.4800000},{"params":{},"effDate":"2004-05-21","bidPrice":9.4800000,"offerPrice":9.4800000},{"params":{},"effDate":"2004-05-24","bidPrice":9.4800000,"offerPrice":9.4800000},{"params":{},"effDate":"2004-05-25","bidPrice":9.4800000,"offerPrice":9.4800000},{"params":{},"effDate":"2004-05-27","bidPrice":9.6100000,"offerPrice":9.6100000},{"params":{},"effDate":"2004-05-28","bidPrice":9.6100000,"offerPrice":9.6100000},{"params":{},"effDate":"2004-05-31","bidPrice":9.6100000,"offerPrice":9.6100000},{"params":{},"effDate":"2004-06-01","bidPrice":9.6100000,"offerPrice":9.6100000},{"params":{},"effDate":"2004-06-02","bidPrice":9.6100000,"offerPrice":9.6100000},{"params":{},"effDate":"2004-06-03","bidPrice":9.8400000,"offerPrice":9.8400000},{"params":{},"effDate":"2004-06-04","bidPrice":9.8400000,"offerPrice":9.8400000},{"params":{},"effDate":"2004-06-07","bidPrice":9.8400000,"offerPrice":9.8400000},{"params":{},"effDate":"2004-06-08","bidPrice":9.8400000,"offerPrice":9.8400000},{"params":{},"effDate":"2004-06-09","bidPrice":9.8400000,"offerPrice":9.8400000},{"params":{},"effDate":"2004-06-10","bidPrice":9.9200000,"offerPrice":9.9200000},{"params":{},"effDate":"2004-06-11","bidPrice":9.9200000,"offerPrice":9.9200000},{"params":{},"effDate":"2004-06-14","bidPrice":9.9200000,"offerPrice":9.9200000},{"params":{},"effDate":"2004-06-15","bidPrice":9.9200000,"offerPrice":9.9200000},{"params":{},"effDate":"2004-06-16","bidPrice":9.9200000,"offerPrice":9.9200000},{"params":{},"effDate":"2004-06-17","bidPrice":9.8200000,"offerPrice":9.8200000},{"params":{},"effDate":"2004-06-18","bidPrice":9.8200000,"offerPrice":9.8200000},{"params":{},"effDate":"2004-06-21","bidPrice":9.8200000,"offerPrice":9.8200000},{"params":{},"effDate":"2004-06-23","bidPrice":9.8200000,"offerPrice":9.8200000},{"params":{},"effDate":"2004-06-24","bidPrice":9.8000000,"offerPrice":9.8000000},{"params":{},"effDate":"2004-06-25","bidPrice":9.8000000,"offerPrice":9.8000000},{"params":{},"effDate":"2004-06-28","bidPrice":9.8000000,"offerPrice":9.8000000},{"params":{},"effDate":"2004-06-29","bidPrice":9.8000000,"offerPrice":9.8000000},{"params":{},"effDate":"2004-06-30","bidPrice":9.9700000,"offerPrice":9.9700000},{"params":{},"effDate":"2004-07-02","bidPrice":9.9700000,"offerPrice":9.9700000},{"params":{},"effDate":"2004-07-05","bidPrice":9.9700000,"offerPrice":9.9700000},{"params":{},"effDate":"2004-07-06","bidPrice":9.9700000,"offerPrice":9.9700000},{"params":{},"effDate":"2004-07-07","bidPrice":9.9700000,"offerPrice":9.9700000},{"params":{},"effDate":"2004-07-08","bidPrice":9.9400000,"offerPrice":9.9400000},{"params":{},"effDate":"2004-07-09","bidPrice":9.9400000,"offerPrice":9.9400000},{"params":{},"effDate":"2004-07-12","bidPrice":9.9400000,"offerPrice":9.9400000},{"params":{},"effDate":"2004-07-13","bidPrice":9.9400000,"offerPrice":9.9400000},{"params":{},"effDate":"2004-07-14","bidPrice":9.9400000,"offerPrice":9.9400000},{"params":{},"effDate":"2004-07-15","bidPrice":9.8300000,"offerPrice":9.8300000},{"params":{},"effDate":"2004-07-16","bidPrice":9.8300000,"offerPrice":9.8300000},{"params":{},"effDate":"2004-07-19","bidPrice":9.8300000,"offerPrice":9.8300000},{"params":{},"effDate":"2004-07-20","bidPrice":9.8300000,"offerPrice":9.8300000},{"params":{},"effDate":"2004-07-21","bidPrice":9.8300000,"offerPrice":9.8300000},{"params":{},"effDate":"2004-07-22","bidPrice":9.8400000,"offerPrice":9.8400000},{"params":{},"effDate":"2004-07-23","bidPrice":9.8400000,"offerPrice":9.8400000},{"params":{},"effDate":"2004-07-26","bidPrice":9.8400000,"offerPrice":9.8400000},{"params":{},"effDate":"2004-07-27","bidPrice":9.8400000,"offerPrice":9.8400000},{"params":{},"effDate":"2004-07-28","bidPrice":9.8400000,"offerPrice":9.8400000},{"params":{},"effDate":"2004-07-29","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-07-30","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-02","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-03","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-04","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-05","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-06","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-09","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-10","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-11","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-12","bidPrice":9.6800000,"offerPrice":9.6800000},{"params":{},"effDate":"2004-08-13","bidPrice":9.6800000,"offerPrice":9.6800000},{"params":{},"effDate":"2004-08-16","bidPrice":9.6800000,"offerPrice":9.6800000},{"params":{},"effDate":"2004-08-17","bidPrice":9.6800000,"offerPrice":9.6800000},{"params":{},"effDate":"2004-08-18","bidPrice":9.6800000,"offerPrice":9.6800000},{"params":{},"effDate":"2004-08-19","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-20","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-23","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-24","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-25","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2004-08-26","bidPrice":9.9000000,"offerPrice":9.9000000},{"params":{},"effDate":"2004-08-27","bidPrice":9.9000000,"offerPrice":9.9000000},{"params":{},"effDate":"2004-08-30","bidPrice":9.9000000,"offerPrice":9.9000000},{"params":{},"effDate":"2004-08-31","bidPrice":9.9000000,"offerPrice":9.9000000},{"params":{},"effDate":"2004-09-01","bidPrice":9.9000000,"offerPrice":9.9000000},{"params":{},"effDate":"2004-09-02","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2004-09-03","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2004-09-06","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2004-09-07","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2004-09-08","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2004-09-09","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-09-10","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-09-13","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-09-14","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-09-15","bidPrice":10.1000000,"offerPrice":10.1000000},{"params":{},"effDate":"2004-09-16","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2004-09-17","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2004-09-20","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2004-09-21","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2004-09-22","bidPrice":10.1300000,"offerPrice":10.1300000},{"params":{},"effDate":"2004-09-23","bidPrice":10.1800000,"offerPrice":10.1800000},{"params":{},"effDate":"2004-09-24","bidPrice":10.1800000,"offerPrice":10.1800000},{"params":{},"effDate":"2004-09-27","bidPrice":10.1800000,"offerPrice":10.1800000},{"params":{},"effDate":"2004-09-28","bidPrice":10.1800000,"offerPrice":10.1800000},{"params":{},"effDate":"2004-09-30","bidPrice":10.1500000,"offerPrice":10.1500000},{"params":{},"effDate":"2004-10-04","bidPrice":10.1500000,"offerPrice":10.1500000},{"params":{},"effDate":"2004-10-05","bidPrice":10.1500000,"offerPrice":10.1500000},{"params":{},"effDate":"2004-10-06","bidPrice":10.1500000,"offerPrice":10.1500000},{"params":{},"effDate":"2004-10-07","bidPrice":10.3500000,"offerPrice":10.3500000},{"params":{},"effDate":"2004-10-08","bidPrice":10.3500000,"offerPrice":10.3500000},{"params":{},"effDate":"2004-10-11","bidPrice":10.3500000,"offerPrice":10.3500000},{"params":{},"effDate":"2004-10-12","bidPrice":10.3500000,"offerPrice":10.3500000},{"params":{},"effDate":"2004-10-13","bidPrice":10.3500000,"offerPrice":10.3500000},{"params":{},"effDate":"2004-10-14","bidPrice":10.2000000,"offerPrice":10.2000000},{"params":{},"effDate":"2004-10-15","bidPrice":10.2000000,"offerPrice":10.2000000},{"params":{},"effDate":"2004-10-18","bidPrice":10.2000000,"offerPrice":10.2000000},{"params":{},"effDate":"2004-10-19","bidPrice":10.2000000,"offerPrice":10.2000000},{"params":{},"effDate":"2004-10-20","bidPrice":10.2000000,"offerPrice":10.2000000},{"params":{},"effDate":"2004-10-21","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-10-25","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-10-26","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-10-27","bidPrice":10.1400000,"offerPrice":10.1400000},{"params":{},"effDate":"2004-10-28","bidPrice":10.1900000,"offerPrice":10.1900000},{"params":{},"effDate":"2004-10-29","bidPrice":10.1900000,"offerPrice":10.1900000},{"params":{},"effDate":"2004-11-01","bidPrice":10.1900000,"offerPrice":10.1900000},{"params":{},"effDate":"2004-11-02","bidPrice":10.1900000,"offerPrice":10.1900000},{"params":{},"effDate":"2004-11-03","bidPrice":10.1900000,"offerPrice":10.1900000},{"params":{},"effDate":"2004-11-04","bidPrice":10.4800000,"offerPrice":10.4800000},{"params":{},"effDate":"2004-11-05","bidPrice":10.4800000,"offerPrice":10.4800000},{"params":{},"effDate":"2004-11-08","bidPrice":10.4800000,"offerPrice":10.4800000},{"params":{},"effDate":"2004-11-09","bidPrice":10.4800000,"offerPrice":10.4800000},{"params":{},"effDate":"2004-11-10","bidPrice":10.4800000,"offerPrice":10.4800000},{"params":{},"effDate":"2004-11-11","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2004-11-12","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2004-11-15","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2004-11-16","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2004-11-17","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2004-11-18","bidPrice":10.8300000,"offerPrice":10.8300000},{"params":{},"effDate":"2004-11-19","bidPrice":10.8300000,"offerPrice":10.8300000},{"params":{},"effDate":"2004-11-22","bidPrice":10.8300000,"offerPrice":10.8300000},{"params":{},"effDate":"2004-11-23","bidPrice":10.8300000,"offerPrice":10.8300000},{"params":{},"effDate":"2004-11-24","bidPrice":10.8300000,"offerPrice":10.8300000},{"params":{},"effDate":"2004-11-25","bidPrice":10.8900000,"offerPrice":10.8900000},{"params":{},"effDate":"2004-11-26","bidPrice":10.8900000,"offerPrice":10.8900000},{"params":{},"effDate":"2004-11-29","bidPrice":10.8900000,"offerPrice":10.8900000},{"params":{},"effDate":"2004-11-30","bidPrice":10.8900000,"offerPrice":10.8900000},{"params":{},"effDate":"2004-12-01","bidPrice":10.8900000,"offerPrice":10.8900000},{"params":{},"effDate":"2004-12-02","bidPrice":10.9800000,"offerPrice":10.9800000},{"params":{},"effDate":"2004-12-03","bidPrice":10.9800000,"offerPrice":10.9800000},{"params":{},"effDate":"2004-12-06","bidPrice":10.9800000,"offerPrice":10.9800000},{"params":{},"effDate":"2004-12-07","bidPrice":10.9800000,"offerPrice":10.9800000},{"params":{},"effDate":"2004-12-08","bidPrice":10.9800000,"offerPrice":10.9800000},{"params":{},"effDate":"2004-12-09","bidPrice":10.8800000,"offerPrice":10.8800000},{"params":{},"effDate":"2004-12-10","bidPrice":10.8800000,"offerPrice":10.8800000},{"params":{},"effDate":"2004-12-13","bidPrice":10.8800000,"offerPrice":10.8800000},{"params":{},"effDate":"2004-12-14","bidPrice":10.8800000,"offerPrice":10.8800000},{"params":{},"effDate":"2004-12-15","bidPrice":10.8800000,"offerPrice":10.8800000},{"params":{},"effDate":"2004-12-16","bidPrice":11.0000000,"offerPrice":11.0000000},{"params":{},"effDate":"2004-12-17","bidPrice":11.0000000,"offerPrice":11.0000000},{"params":{},"effDate":"2004-12-20","bidPrice":11.0000000,"offerPrice":11.0000000},{"params":{},"effDate":"2004-12-21","bidPrice":11.0000000,"offerPrice":11.0000000},{"params":{},"effDate":"2004-12-22","bidPrice":11.0000000,"offerPrice":11.0000000},{"params":{},"effDate":"2004-12-23","bidPrice":11.0900000,"offerPrice":11.0900000},{"params":{},"effDate":"2004-12-24","bidPrice":11.0900000,"offerPrice":11.0900000},{"params":{},"effDate":"2004-12-28","bidPrice":11.0900000,"offerPrice":11.0900000},{"params":{},"effDate":"2004-12-29","bidPrice":11.0900000,"offerPrice":11.0900000},{"params":{},"effDate":"2004-12-30","bidPrice":11.2000000,"offerPrice":11.2000000},{"params":{},"effDate":"2004-12-31","bidPrice":11.2000000,"offerPrice":11.2000000},{"params":{},"effDate":"2005-01-03","bidPrice":11.2000000,"offerPrice":11.2000000},{"params":{},"effDate":"2005-01-04","bidPrice":11.2000000,"offerPrice":11.2000000},{"params":{},"effDate":"2005-01-05","bidPrice":11.2000000,"offerPrice":11.2000000},{"params":{},"effDate":"2005-01-06","bidPrice":11.0016000,"offerPrice":11.0016000},{"params":{},"effDate":"2005-01-07","bidPrice":11.0016000,"offerPrice":11.0016000},{"params":{},"effDate":"2005-01-10","bidPrice":11.0016000,"offerPrice":11.0016000},{"params":{},"effDate":"2005-01-11","bidPrice":11.0016000,"offerPrice":11.0016000},{"params":{},"effDate":"2005-01-12","bidPrice":11.0016000,"offerPrice":11.0016000},{"params":{},"effDate":"2005-01-13","bidPrice":11.0224000,"offerPrice":11.0224000},{"params":{},"effDate":"2005-01-14","bidPrice":11.0224000,"offerPrice":11.0224000},{"params":{},"effDate":"2005-01-17","bidPrice":11.0224000,"offerPrice":11.0224000},{"params":{},"effDate":"2005-01-18","bidPrice":11.0224000,"offerPrice":11.0224000},{"params":{},"effDate":"2005-01-19","bidPrice":11.0224000,"offerPrice":11.0224000},{"params":{},"effDate":"2005-01-20","bidPrice":11.0639000,"offerPrice":11.0639000},{"params":{},"effDate":"2005-01-21","bidPrice":11.0639000,"offerPrice":11.0639000},{"params":{},"effDate":"2005-01-24","bidPrice":11.0639000,"offerPrice":11.0639000},{"params":{},"effDate":"2005-01-25","bidPrice":11.0639000,"offerPrice":11.0639000},{"params":{},"effDate":"2005-01-26","bidPrice":11.0639000,"offerPrice":11.0639000},{"params":{},"effDate":"2005-01-27","bidPrice":11.0554000,"offerPrice":11.0554000},{"params":{},"effDate":"2005-01-28","bidPrice":11.0554000,"offerPrice":11.0554000},{"params":{},"effDate":"2005-01-31","bidPrice":11.0554000,"offerPrice":11.0554000},{"params":{},"effDate":"2005-02-01","bidPrice":11.0554000,"offerPrice":11.0554000},{"params":{},"effDate":"2005-02-02","bidPrice":11.0554000,"offerPrice":11.0554000},{"params":{},"effDate":"2005-02-03","bidPrice":11.1424000,"offerPrice":11.1424000},{"params":{},"effDate":"2005-02-04","bidPrice":11.1424000,"offerPrice":11.1424000},{"params":{},"effDate":"2005-02-07","bidPrice":11.1424000,"offerPrice":11.1424000},{"params":{},"effDate":"2005-02-08","bidPrice":11.1424000,"offerPrice":11.1424000},{"params":{},"effDate":"2005-02-14","bidPrice":11.3535000,"offerPrice":11.3535000},{"params":{},"effDate":"2005-02-15","bidPrice":11.3535000,"offerPrice":11.3535000},{"params":{},"effDate":"2005-02-16","bidPrice":11.3535000,"offerPrice":11.3535000},{"params":{},"effDate":"2005-02-17","bidPrice":11.3480000,"offerPrice":11.3480000},{"params":{},"effDate":"2005-02-18","bidPrice":11.3480000,"offerPrice":11.3480000},{"params":{},"effDate":"2005-02-21","bidPrice":11.3480000,"offerPrice":11.3480000},{"params":{},"effDate":"2005-02-22","bidPrice":11.3480000,"offerPrice":11.3480000},{"params":{},"effDate":"2005-02-23","bidPrice":11.3480000,"offerPrice":11.3480000},{"params":{},"effDate":"2005-02-24","bidPrice":11.3286000,"offerPrice":11.3286000},{"params":{},"effDate":"2005-02-25","bidPrice":11.3286000,"offerPrice":11.3286000},{"params":{},"effDate":"2005-02-28","bidPrice":11.3286000,"offerPrice":11.3286000},{"params":{},"effDate":"2005-03-01","bidPrice":11.3286000,"offerPrice":11.3286000},{"params":{},"effDate":"2005-03-02","bidPrice":11.3286000,"offerPrice":11.3286000},{"params":{},"effDate":"2005-03-03","bidPrice":11.5006000,"offerPrice":11.5006000},{"params":{},"effDate":"2005-03-04","bidPrice":11.5006000,"offerPrice":11.5006000},{"params":{},"effDate":"2005-03-07","bidPrice":11.5006000,"offerPrice":11.5006000},{"params":{},"effDate":"2005-03-08","bidPrice":11.5006000,"offerPrice":11.5006000},{"params":{},"effDate":"2005-03-09","bidPrice":11.5006000,"offerPrice":11.5006000},{"params":{},"effDate":"2005-03-10","bidPrice":11.6291000,"offerPrice":11.6291000},{"params":{},"effDate":"2005-03-11","bidPrice":11.6291000,"offerPrice":11.6291000},{"params":{},"effDate":"2005-03-14","bidPrice":11.6291000,"offerPrice":11.6291000},{"params":{},"effDate":"2005-03-15","bidPrice":11.6291000,"offerPrice":11.6291000},{"params":{},"effDate":"2005-03-16","bidPrice":11.6291000,"offerPrice":11.6291000},{"params":{},"effDate":"2005-03-17","bidPrice":11.5256000,"offerPrice":11.5256000},{"params":{},"effDate":"2005-03-18","bidPrice":11.5256000,"offerPrice":11.5256000},{"params":{},"effDate":"2005-03-21","bidPrice":11.5256000,"offerPrice":11.5256000},{"params":{},"effDate":"2005-03-22","bidPrice":11.5256000,"offerPrice":11.5256000},{"params":{},"effDate":"2005-03-23","bidPrice":11.5256000,"offerPrice":11.5256000},{"params":{},"effDate":"2005-03-24","bidPrice":11.2742000,"offerPrice":11.2742000},{"params":{},"effDate":"2005-03-29","bidPrice":11.2742000,"offerPrice":11.2742000},{"params":{},"effDate":"2005-03-30","bidPrice":11.2742000,"offerPrice":11.2742000},{"params":{},"effDate":"2005-03-31","bidPrice":11.2384000,"offerPrice":11.2384000},{"params":{},"effDate":"2005-04-01","bidPrice":11.2384000,"offerPrice":11.2384000},{"params":{},"effDate":"2005-04-04","bidPrice":11.2384000,"offerPrice":11.2384000},{"params":{},"effDate":"2005-04-06","bidPrice":11.2384000,"offerPrice":11.2384000},{"params":{},"effDate":"2005-04-07","bidPrice":11.3038000,"offerPrice":11.3038000},{"params":{},"effDate":"2005-04-08","bidPrice":11.3038000,"offerPrice":11.3038000},{"params":{},"effDate":"2005-04-11","bidPrice":11.3038000,"offerPrice":11.3038000},{"params":{},"effDate":"2005-04-12","bidPrice":11.3038000,"offerPrice":11.3038000},{"params":{},"effDate":"2005-04-13","bidPrice":11.3038000,"offerPrice":11.3038000},{"params":{},"effDate":"2005-04-14","bidPrice":11.3587000,"offerPrice":11.3587000},{"params":{},"effDate":"2005-04-15","bidPrice":11.3587000,"offerPrice":11.3587000},{"params":{},"effDate":"2005-04-18","bidPrice":11.3587000,"offerPrice":11.3587000},{"params":{},"effDate":"2005-04-19","bidPrice":11.3587000,"offerPrice":11.3587000},{"params":{},"effDate":"2005-04-20","bidPrice":11.3587000,"offerPrice":11.3587000},{"params":{},"effDate":"2005-04-21","bidPrice":11.0829000,"offerPrice":11.0829000},{"params":{},"effDate":"2005-04-22","bidPrice":11.0829000,"offerPrice":11.0829000},{"params":{},"effDate":"2005-04-25","bidPrice":11.0829000,"offerPrice":11.0829000},{"params":{},"effDate":"2005-04-26","bidPrice":11.0829000,"offerPrice":11.0829000},{"params":{},"effDate":"2005-04-27","bidPrice":11.0829000,"offerPrice":11.0829000},{"params":{},"effDate":"2005-04-28","bidPrice":11.1944000,"offerPrice":11.1944000},{"params":{},"effDate":"2005-04-29","bidPrice":11.1944000,"offerPrice":11.1944000},{"params":{},"effDate":"2005-05-03","bidPrice":11.1944000,"offerPrice":11.1944000},{"params":{},"effDate":"2005-05-04","bidPrice":11.1944000,"offerPrice":11.1944000},{"params":{},"effDate":"2005-05-05","bidPrice":11.2775000,"offerPrice":11.2775000},{"params":{},"effDate":"2005-05-06","bidPrice":11.2775000,"offerPrice":11.2775000},{"params":{},"effDate":"2005-05-09","bidPrice":11.2775000,"offerPrice":11.2775000},{"params":{},"effDate":"2005-05-10","bidPrice":11.2775000,"offerPrice":11.2775000},{"params":{},"effDate":"2005-05-11","bidPrice":11.2775000,"offerPrice":11.2775000},{"params":{},"effDate":"2005-05-12","bidPrice":11.2455000,"offerPrice":11.2455000},{"params":{},"effDate":"2005-05-13","bidPrice":11.2455000,"offerPrice":11.2455000},{"params":{},"effDate":"2005-05-17","bidPrice":11.2455000,"offerPrice":11.2455000},{"params":{},"effDate":"2005-05-18","bidPrice":11.2455000,"offerPrice":11.2455000},{"params":{},"effDate":"2005-05-19","bidPrice":11.1410000,"offerPrice":11.1410000},{"params":{},"effDate":"2005-05-20","bidPrice":11.1410000,"offerPrice":11.1410000},{"params":{},"effDate":"2005-05-23","bidPrice":11.1410000,"offerPrice":11.1410000},{"params":{},"effDate":"2005-05-24","bidPrice":11.1410000,"offerPrice":11.1410000},{"params":{},"effDate":"2005-05-25","bidPrice":11.1410000,"offerPrice":11.1410000},{"params":{},"effDate":"2005-05-26","bidPrice":11.1638000,"offerPrice":11.1638000},{"params":{},"effDate":"2005-05-27","bidPrice":11.1638000,"offerPrice":11.1638000},{"params":{},"effDate":"2005-05-30","bidPrice":11.1638000,"offerPrice":11.1638000},{"params":{},"effDate":"2005-05-31","bidPrice":11.1638000,"offerPrice":11.1638000},{"params":{},"effDate":"2005-06-01","bidPrice":11.1638000,"offerPrice":11.1638000},{"params":{},"effDate":"2005-06-02","bidPrice":11.2903000,"offerPrice":11.2903000},{"params":{},"effDate":"2005-06-03","bidPrice":11.2903000,"offerPrice":11.2903000},{"params":{},"effDate":"2005-06-06","bidPrice":11.2903000,"offerPrice":11.2903000},{"params":{},"effDate":"2005-06-07","bidPrice":11.2903000,"offerPrice":11.2903000},{"params":{},"effDate":"2005-06-08","bidPrice":11.2903000,"offerPrice":11.2903000},{"params":{},"effDate":"2005-06-09","bidPrice":11.3947000,"offerPrice":11.3947000},{"params":{},"effDate":"2005-06-10","bidPrice":11.3947000,"offerPrice":11.3947000},{"params":{},"effDate":"2005-06-13","bidPrice":11.3947000,"offerPrice":11.3947000},{"params":{},"effDate":"2005-06-14","bidPrice":11.3947000,"offerPrice":11.3947000},{"params":{},"effDate":"2005-06-15","bidPrice":11.3947000,"offerPrice":11.3947000},{"params":{},"effDate":"2005-06-16","bidPrice":11.3432000,"offerPrice":11.3432000},{"params":{},"effDate":"2005-06-17","bidPrice":11.3432000,"offerPrice":11.3432000},{"params":{},"effDate":"2005-06-20","bidPrice":11.3432000,"offerPrice":11.3432000},{"params":{},"effDate":"2005-06-21","bidPrice":11.3432000,"offerPrice":11.3432000},{"params":{},"effDate":"2005-06-22","bidPrice":11.3432000,"offerPrice":11.3432000},{"params":{},"effDate":"2005-06-23","bidPrice":11.4906000,"offerPrice":11.4906000},{"params":{},"effDate":"2005-06-24","bidPrice":11.4906000,"offerPrice":11.4906000},{"params":{},"effDate":"2005-06-27","bidPrice":11.4906000,"offerPrice":11.4906000},{"params":{},"effDate":"2005-06-28","bidPrice":11.4906000,"offerPrice":11.4906000},{"params":{},"effDate":"2005-06-29","bidPrice":11.4906000,"offerPrice":11.4906000},{"params":{},"effDate":"2005-06-30","bidPrice":11.4020000,"offerPrice":11.4020000},{"params":{},"effDate":"2005-07-04","bidPrice":11.4020000,"offerPrice":11.4020000},{"params":{},"effDate":"2005-07-05","bidPrice":11.4020000,"offerPrice":11.4020000},{"params":{},"effDate":"2005-07-06","bidPrice":11.4020000,"offerPrice":11.4020000},{"params":{},"effDate":"2005-07-07","bidPrice":11.3830000,"offerPrice":11.3830000},{"params":{},"effDate":"2005-07-08","bidPrice":11.3830000,"offerPrice":11.3830000},{"params":{},"effDate":"2005-07-11","bidPrice":11.3830000,"offerPrice":11.3830000},{"params":{},"effDate":"2005-07-12","bidPrice":11.3830000,"offerPrice":11.3830000},{"params":{},"effDate":"2005-07-13","bidPrice":11.3830000,"offerPrice":11.3830000},{"params":{},"effDate":"2005-07-14","bidPrice":11.5265000,"offerPrice":11.5265000},{"params":{},"effDate":"2005-07-15","bidPrice":11.5265000,"offerPrice":11.5265000},{"params":{},"effDate":"2005-07-18","bidPrice":11.5265000,"offerPrice":11.5265000},{"params":{},"effDate":"2005-07-19","bidPrice":11.5265000,"offerPrice":11.5265000},{"params":{},"effDate":"2005-07-20","bidPrice":11.5265000,"offerPrice":11.5265000},{"params":{},"effDate":"2005-07-21","bidPrice":11.6399000,"offerPrice":11.6399000},{"params":{},"effDate":"2005-07-22","bidPrice":11.6399000,"offerPrice":11.6399000},{"params":{},"effDate":"2005-07-25","bidPrice":11.6399000,"offerPrice":11.6399000},{"params":{},"effDate":"2005-07-26","bidPrice":11.6399000,"offerPrice":11.6399000},{"params":{},"effDate":"2005-07-27","bidPrice":11.6399000,"offerPrice":11.6399000},{"params":{},"effDate":"2005-07-28","bidPrice":11.7349000,"offerPrice":11.7349000},{"params":{},"effDate":"2005-07-29","bidPrice":11.7349000,"offerPrice":11.7349000},{"params":{},"effDate":"2005-08-01","bidPrice":11.7349000,"offerPrice":11.7349000},{"params":{},"effDate":"2005-08-02","bidPrice":11.7349000,"offerPrice":11.7349000},{"params":{},"effDate":"2005-08-03","bidPrice":11.7349000,"offerPrice":11.7349000},{"params":{},"effDate":"2005-08-04","bidPrice":11.9729000,"offerPrice":11.9729000},{"params":{},"effDate":"2005-08-05","bidPrice":11.9729000,"offerPrice":11.9729000},{"params":{},"effDate":"2005-08-08","bidPrice":11.9729000,"offerPrice":11.9729000},{"params":{},"effDate":"2005-08-09","bidPrice":11.9729000,"offerPrice":11.9729000},{"params":{},"effDate":"2005-08-10","bidPrice":11.9729000,"offerPrice":11.9729000},{"params":{},"effDate":"2005-08-11","bidPrice":12.0404000,"offerPrice":12.0404000},{"params":{},"effDate":"2005-08-12","bidPrice":12.0404000,"offerPrice":12.0404000},{"params":{},"effDate":"2005-08-15","bidPrice":12.0404000,"offerPrice":12.0404000},{"params":{},"effDate":"2005-08-16","bidPrice":12.0404000,"offerPrice":12.0404000},{"params":{},"effDate":"2005-08-17","bidPrice":12.0404000,"offerPrice":12.0404000},{"params":{},"effDate":"2005-08-18","bidPrice":12.0643000,"offerPrice":12.0643000},{"params":{},"effDate":"2005-08-19","bidPrice":12.0643000,"offerPrice":12.0643000},{"params":{},"effDate":"2005-08-22","bidPrice":12.0643000,"offerPrice":12.0643000},{"params":{},"effDate":"2005-08-23","bidPrice":12.0643000,"offerPrice":12.0643000},{"params":{},"effDate":"2005-08-24","bidPrice":12.0643000,"offerPrice":12.0643000},{"params":{},"effDate":"2005-08-25","bidPrice":11.8837000,"offerPrice":11.8837000},{"params":{},"effDate":"2005-08-26","bidPrice":11.8837000,"offerPrice":11.8837000},{"params":{},"effDate":"2005-08-29","bidPrice":11.8837000,"offerPrice":11.8837000},{"params":{},"effDate":"2005-08-30","bidPrice":11.8837000,"offerPrice":11.8837000},{"params":{},"effDate":"2005-08-31","bidPrice":11.8837000,"offerPrice":11.8837000},{"params":{},"effDate":"2005-09-01","bidPrice":12.0480000,"offerPrice":12.0480000},{"params":{},"effDate":"2005-09-02","bidPrice":12.0480000,"offerPrice":12.0480000},{"params":{},"effDate":"2005-09-05","bidPrice":12.0480000,"offerPrice":12.0480000},{"params":{},"effDate":"2005-09-06","bidPrice":12.0480000,"offerPrice":12.0480000},{"params":{},"effDate":"2005-09-07","bidPrice":12.0480000,"offerPrice":12.0480000},{"params":{},"effDate":"2005-09-08","bidPrice":12.1595000,"offerPrice":12.1595000},{"params":{},"effDate":"2005-09-09","bidPrice":12.1595000,"offerPrice":12.1595000},{"params":{},"effDate":"2005-09-12","bidPrice":12.1595000,"offerPrice":12.1595000},{"params":{},"effDate":"2005-09-13","bidPrice":12.1595000,"offerPrice":12.1595000},{"params":{},"effDate":"2005-09-14","bidPrice":12.1595000,"offerPrice":12.1595000},{"params":{},"effDate":"2005-09-15","bidPrice":12.1582000,"offerPrice":12.1582000},{"params":{},"effDate":"2005-09-16","bidPrice":12.1582000,"offerPrice":12.1582000},{"params":{},"effDate":"2005-09-20","bidPrice":12.1582000,"offerPrice":12.1582000},{"params":{},"effDate":"2005-09-21","bidPrice":12.1582000,"offerPrice":12.1582000},{"params":{},"effDate":"2005-09-22","bidPrice":12.1695000,"offerPrice":12.1695000},{"params":{},"effDate":"2005-09-23","bidPrice":12.1695000,"offerPrice":12.1695000},{"params":{},"effDate":"2005-09-26","bidPrice":12.1695000,"offerPrice":12.1695000},{"params":{},"effDate":"2005-09-27","bidPrice":12.1695000,"offerPrice":12.1695000},{"params":{},"effDate":"2005-09-28","bidPrice":12.1695000,"offerPrice":12.1695000},{"params":{},"effDate":"2005-09-29","bidPrice":12.2157000,"offerPrice":12.2157000},{"params":{},"effDate":"2005-09-30","bidPrice":12.2157000,"offerPrice":12.2157000},{"params":{},"effDate":"2005-10-03","bidPrice":12.2157000,"offerPrice":12.2157000},{"params":{},"effDate":"2005-10-04","bidPrice":12.2157000,"offerPrice":12.2157000},{"params":{},"effDate":"2005-10-05","bidPrice":12.2157000,"offerPrice":12.2157000},{"params":{},"effDate":"2005-10-06","bidPrice":12.1805000,"offerPrice":12.1805000},{"params":{},"effDate":"2005-10-07","bidPrice":12.1805000,"offerPrice":12.1805000},{"params":{},"effDate":"2005-10-10","bidPrice":12.1805000,"offerPrice":12.1805000},{"params":{},"effDate":"2005-10-12","bidPrice":12.1805000,"offerPrice":12.1805000},{"params":{},"effDate":"2005-10-13","bidPrice":11.9384000,"offerPrice":11.9384000},{"params":{},"effDate":"2005-10-14","bidPrice":11.9384000,"offerPrice":11.9384000},{"params":{},"effDate":"2005-10-17","bidPrice":11.9384000,"offerPrice":11.9384000},{"params":{},"effDate":"2005-10-18","bidPrice":11.9384000,"offerPrice":11.9384000},{"params":{},"effDate":"2005-10-19","bidPrice":11.9384000,"offerPrice":11.9384000},{"params":{},"effDate":"2005-10-20","bidPrice":11.7083000,"offerPrice":11.7083000},{"params":{},"effDate":"2005-10-21","bidPrice":11.7083000,"offerPrice":11.7083000},{"params":{},"effDate":"2005-10-24","bidPrice":11.7083000,"offerPrice":11.7083000},{"params":{},"effDate":"2005-10-25","bidPrice":11.7083000,"offerPrice":11.7083000},{"params":{},"effDate":"2005-10-26","bidPrice":11.7083000,"offerPrice":11.7083000},{"params":{},"effDate":"2005-10-27","bidPrice":11.7597000,"offerPrice":11.7597000},{"params":{},"effDate":"2005-10-28","bidPrice":11.7597000,"offerPrice":11.7597000},{"params":{},"effDate":"2005-10-31","bidPrice":11.7597000,"offerPrice":11.7597000},{"params":{},"effDate":"2005-11-01","bidPrice":11.7597000,"offerPrice":11.7597000},{"params":{},"effDate":"2005-11-02","bidPrice":11.7597000,"offerPrice":11.7597000},{"params":{},"effDate":"2005-11-03","bidPrice":11.9584000,"offerPrice":11.9584000},{"params":{},"effDate":"2005-11-04","bidPrice":11.9584000,"offerPrice":11.9584000},{"params":{},"effDate":"2005-11-07","bidPrice":11.9584000,"offerPrice":11.9584000},{"params":{},"effDate":"2005-11-08","bidPrice":11.9584000,"offerPrice":11.9584000},{"params":{},"effDate":"2005-11-09","bidPrice":11.9584000,"offerPrice":11.9584000},{"params":{},"effDate":"2005-11-10","bidPrice":11.9468000,"offerPrice":11.9468000},{"params":{},"effDate":"2005-11-11","bidPrice":11.9468000,"offerPrice":11.9468000},{"params":{},"effDate":"2005-11-14","bidPrice":11.9468000,"offerPrice":11.9468000},{"params":{},"effDate":"2005-11-15","bidPrice":11.9468000,"offerPrice":11.9468000},{"params":{},"effDate":"2005-11-16","bidPrice":11.9468000,"offerPrice":11.9468000},{"params":{},"effDate":"2005-11-17","bidPrice":11.9647000,"offerPrice":11.9647000},{"params":{},"effDate":"2005-11-18","bidPrice":11.9647000,"offerPrice":11.9647000},{"params":{},"effDate":"2005-11-21","bidPrice":11.9647000,"offerPrice":11.9647000},{"params":{},"effDate":"2005-11-22","bidPrice":11.9647000,"offerPrice":11.9647000},{"params":{},"effDate":"2005-11-23","bidPrice":11.9647000,"offerPrice":11.9647000},{"params":{},"effDate":"2005-11-24","bidPrice":12.2792000,"offerPrice":12.2792000},{"params":{},"effDate":"2005-11-25","bidPrice":12.2792000,"offerPrice":12.2792000},{"params":{},"effDate":"2005-11-28","bidPrice":12.2792000,"offerPrice":12.2792000},{"params":{},"effDate":"2005-11-29","bidPrice":12.2792000,"offerPrice":12.2792000},{"params":{},"effDate":"2005-11-30","bidPrice":12.2792000,"offerPrice":12.2792000},{"params":{},"effDate":"2005-12-01","bidPrice":12.2282000,"offerPrice":12.2282000},{"params":{},"effDate":"2005-12-02","bidPrice":12.2282000,"offerPrice":12.2282000},{"params":{},"effDate":"2005-12-05","bidPrice":12.2282000,"offerPrice":12.2282000},{"params":{},"effDate":"2005-12-06","bidPrice":12.2282000,"offerPrice":12.2282000},{"params":{},"effDate":"2005-12-07","bidPrice":12.2282000,"offerPrice":12.2282000},{"params":{},"effDate":"2005-12-08","bidPrice":12.4110000,"offerPrice":12.4110000},{"params":{},"effDate":"2005-12-09","bidPrice":12.4110000,"offerPrice":12.4110000},{"params":{},"effDate":"2005-12-12","bidPrice":12.4110000,"offerPrice":12.4110000},{"params":{},"effDate":"2005-12-13","bidPrice":12.4110000,"offerPrice":12.4110000},{"params":{},"effDate":"2005-12-14","bidPrice":12.4110000,"offerPrice":12.4110000},{"params":{},"effDate":"2005-12-15","bidPrice":12.5776000,"offerPrice":12.5776000},{"params":{},"effDate":"2005-12-16","bidPrice":12.5776000,"offerPrice":12.5776000},{"params":{},"effDate":"2005-12-19","bidPrice":12.5776000,"offerPrice":12.5776000},{"params":{},"effDate":"2005-12-20","bidPrice":12.5776000,"offerPrice":12.5776000},{"params":{},"effDate":"2005-12-21","bidPrice":12.5776000,"offerPrice":12.5776000},{"params":{},"effDate":"2005-12-22","bidPrice":12.6343000,"offerPrice":12.6343000},{"params":{},"effDate":"2005-12-23","bidPrice":12.6343000,"offerPrice":12.6343000},{"params":{},"effDate":"2005-12-28","bidPrice":12.6343000,"offerPrice":12.6343000},{"params":{},"effDate":"2005-12-29","bidPrice":12.6844000,"offerPrice":12.6844000},{"params":{},"effDate":"2005-12-30","bidPrice":12.6844000,"offerPrice":12.6844000},{"params":{},"effDate":"2006-01-03","bidPrice":12.6844000,"offerPrice":12.6844000},{"params":{},"effDate":"2006-01-04","bidPrice":12.6844000,"offerPrice":12.6844000},{"params":{},"effDate":"2006-01-05","bidPrice":12.9925000,"offerPrice":12.9925000},{"params":{},"effDate":"2006-01-06","bidPrice":12.9925000,"offerPrice":12.9925000},{"params":{},"effDate":"2006-01-09","bidPrice":12.9925000,"offerPrice":12.9925000},{"params":{},"effDate":"2006-01-10","bidPrice":12.9925000,"offerPrice":12.9925000},{"params":{},"effDate":"2006-01-11","bidPrice":12.9925000,"offerPrice":12.9925000},{"params":{},"effDate":"2006-01-12","bidPrice":13.2184000,"offerPrice":13.2184000},{"params":{},"effDate":"2006-01-13","bidPrice":13.2184000,"offerPrice":13.2184000},{"params":{},"effDate":"2006-01-16","bidPrice":13.2184000,"offerPrice":13.2184000},{"params":{},"effDate":"2006-01-17","bidPrice":13.2184000,"offerPrice":13.2184000},{"params":{},"effDate":"2006-01-18","bidPrice":13.2184000,"offerPrice":13.2184000},{"params":{},"effDate":"2006-01-19","bidPrice":12.9791000,"offerPrice":12.9791000},{"params":{},"effDate":"2006-01-20","bidPrice":12.9791000,"offerPrice":12.9791000},{"params":{},"effDate":"2006-01-23","bidPrice":12.9791000,"offerPrice":12.9791000},{"params":{},"effDate":"2006-01-24","bidPrice":12.9791000,"offerPrice":12.9791000},{"params":{},"effDate":"2006-01-25","bidPrice":12.9791000,"offerPrice":12.9791000},{"params":{},"effDate":"2006-01-26","bidPrice":13.1173000,"offerPrice":13.1173000},{"params":{},"effDate":"2006-01-27","bidPrice":13.1173000,"offerPrice":13.1173000},{"params":{},"effDate":"2006-02-01","bidPrice":13.1173000,"offerPrice":13.1173000},{"params":{},"effDate":"2006-02-02","bidPrice":13.3053000,"offerPrice":13.3053000},{"params":{},"effDate":"2006-02-03","bidPrice":13.3053000,"offerPrice":13.3053000},{"params":{},"effDate":"2006-02-06","bidPrice":13.3053000,"offerPrice":13.3053000},{"params":{},"effDate":"2006-02-07","bidPrice":13.3053000,"offerPrice":13.3053000},{"params":{},"effDate":"2006-02-08","bidPrice":13.3053000,"offerPrice":13.3053000},{"params":{},"effDate":"2006-02-09","bidPrice":13.0139000,"offerPrice":13.0139000},{"params":{},"effDate":"2006-02-10","bidPrice":13.0139000,"offerPrice":13.0139000},{"params":{},"effDate":"2006-02-13","bidPrice":13.0139000,"offerPrice":13.0139000},{"params":{},"effDate":"2006-02-14","bidPrice":13.0139000,"offerPrice":13.0139000},{"params":{},"effDate":"2006-02-15","bidPrice":13.0139000,"offerPrice":13.0139000},{"params":{},"effDate":"2006-02-16","bidPrice":13.0006000,"offerPrice":13.0006000},{"params":{},"effDate":"2006-02-17","bidPrice":13.0006000,"offerPrice":13.0006000},{"params":{},"effDate":"2006-02-20","bidPrice":13.0006000,"offerPrice":13.0006000},{"params":{},"effDate":"2006-02-21","bidPrice":13.0006000,"offerPrice":13.0006000},{"params":{},"effDate":"2006-02-22","bidPrice":13.0006000,"offerPrice":13.0006000},{"params":{},"effDate":"2006-02-23","bidPrice":13.0975000,"offerPrice":13.0975000},{"params":{},"effDate":"2006-02-24","bidPrice":13.0975000,"offerPrice":13.0975000},{"params":{},"effDate":"2006-02-27","bidPrice":13.0975000,"offerPrice":13.0975000},{"params":{},"effDate":"2006-02-28","bidPrice":13.0975000,"offerPrice":13.0975000},{"params":{},"effDate":"2006-03-01","bidPrice":13.0975000,"offerPrice":13.0975000},{"params":{},"effDate":"2006-03-02","bidPrice":13.2573000,"offerPrice":13.2573000},{"params":{},"effDate":"2006-03-03","bidPrice":13.2573000,"offerPrice":13.2573000},{"params":{},"effDate":"2006-03-06","bidPrice":13.2573000,"offerPrice":13.2573000},{"params":{},"effDate":"2006-03-07","bidPrice":13.2573000,"offerPrice":13.2573000},{"params":{},"effDate":"2006-03-08","bidPrice":13.2573000,"offerPrice":13.2573000},{"params":{},"effDate":"2006-03-09","bidPrice":12.9999000,"offerPrice":12.9999000},{"params":{},"effDate":"2006-03-10","bidPrice":12.9999000,"offerPrice":12.9999000},{"params":{},"effDate":"2006-03-13","bidPrice":12.9999000,"offerPrice":12.9999000},{"params":{},"effDate":"2006-03-14","bidPrice":12.9999000,"offerPrice":12.9999000},{"params":{},"effDate":"2006-03-15","bidPrice":12.9999000,"offerPrice":12.9999000},{"params":{},"effDate":"2006-03-16","bidPrice":13.3307000,"offerPrice":13.3307000},{"params":{},"effDate":"2006-03-17","bidPrice":13.3307000,"offerPrice":13.3307000},{"params":{},"effDate":"2006-03-20","bidPrice":13.3307000,"offerPrice":13.3307000},{"params":{},"effDate":"2006-03-21","bidPrice":13.3307000,"offerPrice":13.3307000},{"params":{},"effDate":"2006-03-22","bidPrice":13.3307000,"offerPrice":13.3307000},{"params":{},"effDate":"2006-03-23","bidPrice":13.3941000,"offerPrice":13.3941000},{"params":{},"effDate":"2006-03-24","bidPrice":13.3941000,"offerPrice":13.3941000},{"params":{},"effDate":"2006-03-27","bidPrice":13.3941000,"offerPrice":13.3941000},{"params":{},"effDate":"2006-03-28","bidPrice":13.3941000,"offerPrice":13.3941000},{"params":{},"effDate":"2006-03-29","bidPrice":13.3941000,"offerPrice":13.3941000},{"params":{},"effDate":"2006-03-30","bidPrice":13.4555000,"offerPrice":13.4555000},{"params":{},"effDate":"2006-03-31","bidPrice":13.4555000,"offerPrice":13.4555000},{"params":{},"effDate":"2006-04-03","bidPrice":13.4555000,"offerPrice":13.4555000},{"params":{},"effDate":"2006-04-04","bidPrice":13.4555000,"offerPrice":13.4555000},{"params":{},"effDate":"2006-04-06","bidPrice":13.7321000,"offerPrice":13.7321000},{"params":{},"effDate":"2006-04-07","bidPrice":13.7321000,"offerPrice":13.7321000},{"params":{},"effDate":"2006-04-10","bidPrice":13.7321000,"offerPrice":13.7321000},{"params":{},"effDate":"2006-04-11","bidPrice":13.7321000,"offerPrice":13.7321000},{"params":{},"effDate":"2006-04-12","bidPrice":13.7321000,"offerPrice":13.7321000},{"params":{},"effDate":"2006-04-13","bidPrice":13.6655000,"offerPrice":13.6655000},{"params":{},"effDate":"2006-04-18","bidPrice":13.6655000,"offerPrice":13.6655000},{"params":{},"effDate":"2006-04-19","bidPrice":13.6655000,"offerPrice":13.6655000},{"params":{},"effDate":"2006-04-20","bidPrice":13.9871000,"offerPrice":13.9871000},{"params":{},"effDate":"2006-04-21","bidPrice":13.9871000,"offerPrice":13.9871000},{"params":{},"effDate":"2006-04-24","bidPrice":13.9871000,"offerPrice":13.9871000},{"params":{},"effDate":"2006-04-25","bidPrice":13.9871000,"offerPrice":13.9871000},{"params":{},"effDate":"2006-04-26","bidPrice":13.9871000,"offerPrice":13.9871000},{"params":{},"effDate":"2006-04-27","bidPrice":13.9999000,"offerPrice":13.9999000},{"params":{},"effDate":"2006-04-28","bidPrice":13.9999000,"offerPrice":13.9999000},{"params":{},"effDate":"2006-05-02","bidPrice":13.9999000,"offerPrice":13.9999000},{"params":{},"effDate":"2006-05-03","bidPrice":13.9999000,"offerPrice":13.9999000},{"params":{},"effDate":"2006-05-04","bidPrice":14.2027000,"offerPrice":14.2027000},{"params":{},"effDate":"2006-05-08","bidPrice":14.2027000,"offerPrice":14.2027000},{"params":{},"effDate":"2006-05-09","bidPrice":14.2027000,"offerPrice":14.2027000},{"params":{},"effDate":"2006-05-10","bidPrice":14.2027000,"offerPrice":14.2027000},{"params":{},"effDate":"2006-05-11","bidPrice":14.4241000,"offerPrice":14.4241000},{"params":{},"effDate":"2006-05-12","bidPrice":14.4241000,"offerPrice":14.4241000},{"params":{},"effDate":"2006-05-15","bidPrice":14.4241000,"offerPrice":14.4241000},{"params":{},"effDate":"2006-05-16","bidPrice":14.4241000,"offerPrice":14.4241000},{"params":{},"effDate":"2006-05-17","bidPrice":14.4241000,"offerPrice":14.4241000},{"params":{},"effDate":"2006-05-18","bidPrice":13.9259000,"offerPrice":13.9259000},{"params":{},"effDate":"2006-05-19","bidPrice":13.9259000,"offerPrice":13.9259000},{"params":{},"effDate":"2006-05-22","bidPrice":13.9259000,"offerPrice":13.9259000},{"params":{},"effDate":"2006-05-23","bidPrice":13.9259000,"offerPrice":13.9259000},{"params":{},"effDate":"2006-05-24","bidPrice":13.9259000,"offerPrice":13.9259000},{"params":{},"effDate":"2006-05-25","bidPrice":13.3921000,"offerPrice":13.3921000},{"params":{},"effDate":"2006-05-26","bidPrice":13.3921000,"offerPrice":13.3921000},{"params":{},"effDate":"2006-05-29","bidPrice":13.3921000,"offerPrice":13.3921000},{"params":{},"effDate":"2006-05-30","bidPrice":13.3921000,"offerPrice":13.3921000},{"params":{},"effDate":"2006-06-01","bidPrice":13.4828000,"offerPrice":13.4828000},{"params":{},"effDate":"2006-06-02","bidPrice":13.4828000,"offerPrice":13.4828000},{"params":{},"effDate":"2006-06-05","bidPrice":13.4828000,"offerPrice":13.4828000},{"params":{},"effDate":"2006-06-06","bidPrice":13.4828000,"offerPrice":13.4828000},{"params":{},"effDate":"2006-06-07","bidPrice":13.4828000,"offerPrice":13.4828000},{"params":{},"effDate":"2006-06-08","bidPrice":13.1928000,"offerPrice":13.1928000},{"params":{},"effDate":"2006-06-09","bidPrice":13.1928000,"offerPrice":13.1928000},{"params":{},"effDate":"2006-06-12","bidPrice":13.1928000,"offerPrice":13.1928000},{"params":{},"effDate":"2006-06-13","bidPrice":13.1928000,"offerPrice":13.1928000},{"params":{},"effDate":"2006-06-14","bidPrice":13.1928000,"offerPrice":13.1928000},{"params":{},"effDate":"2006-06-15","bidPrice":12.5964000,"offerPrice":12.5964000},{"params":{},"effDate":"2006-06-16","bidPrice":12.5964000,"offerPrice":12.5964000},{"params":{},"effDate":"2006-06-19","bidPrice":12.5964000,"offerPrice":12.5964000},{"params":{},"effDate":"2006-06-20","bidPrice":12.5964000,"offerPrice":12.5964000},{"params":{},"effDate":"2006-06-21","bidPrice":12.5964000,"offerPrice":12.5964000},{"params":{},"effDate":"2006-06-22","bidPrice":12.8844000,"offerPrice":12.8844000},{"params":{},"effDate":"2006-06-23","bidPrice":12.8844000,"offerPrice":12.8844000},{"params":{},"effDate":"2006-06-26","bidPrice":12.8844000,"offerPrice":12.8844000},{"params":{},"effDate":"2006-06-27","bidPrice":12.8844000,"offerPrice":12.8844000},{"params":{},"effDate":"2006-06-28","bidPrice":12.8844000,"offerPrice":12.8844000},{"params":{},"effDate":"2006-06-29","bidPrice":12.9326000,"offerPrice":12.9326000},{"params":{},"effDate":"2006-06-30","bidPrice":12.9326000,"offerPrice":12.9326000},{"params":{},"effDate":"2006-07-03","bidPrice":12.9326000,"offerPrice":12.9326000},{"params":{},"effDate":"2006-07-04","bidPrice":12.9326000,"offerPrice":12.9326000},{"params":{},"effDate":"2006-07-05","bidPrice":12.9326000,"offerPrice":12.9326000},{"params":{},"effDate":"2006-07-06","bidPrice":13.4152000,"offerPrice":13.4152000},{"params":{},"effDate":"2006-07-07","bidPrice":13.4152000,"offerPrice":13.4152000},{"params":{},"effDate":"2006-07-10","bidPrice":13.4152000,"offerPrice":13.4152000},{"params":{},"effDate":"2006-07-11","bidPrice":13.4152000,"offerPrice":13.4152000},{"params":{},"effDate":"2006-07-12","bidPrice":13.4152000,"offerPrice":13.4152000},{"params":{},"effDate":"2006-07-13","bidPrice":13.4241000,"offerPrice":13.4241000},{"params":{},"effDate":"2006-07-14","bidPrice":13.4241000,"offerPrice":13.4241000},{"params":{},"effDate":"2006-07-17","bidPrice":13.4241000,"offerPrice":13.4241000},{"params":{},"effDate":"2006-07-18","bidPrice":13.4241000,"offerPrice":13.4241000},{"params":{},"effDate":"2006-07-19","bidPrice":13.4241000,"offerPrice":13.4241000},{"params":{},"effDate":"2006-07-20","bidPrice":13.0505000,"offerPrice":13.0505000},{"params":{},"effDate":"2006-07-21","bidPrice":13.0505000,"offerPrice":13.0505000},{"params":{},"effDate":"2006-07-24","bidPrice":13.0505000,"offerPrice":13.0505000},{"params":{},"effDate":"2006-07-25","bidPrice":13.0505000,"offerPrice":13.0505000},{"params":{},"effDate":"2006-07-26","bidPrice":13.0505000,"offerPrice":13.0505000},{"params":{},"effDate":"2006-07-27","bidPrice":13.3551000,"offerPrice":13.3551000},{"params":{},"effDate":"2006-07-28","bidPrice":13.3551000,"offerPrice":13.3551000},{"params":{},"effDate":"2006-07-31","bidPrice":13.3551000,"offerPrice":13.3551000},{"params":{},"effDate":"2006-08-01","bidPrice":13.3551000,"offerPrice":13.3551000},{"params":{},"effDate":"2006-08-02","bidPrice":13.3551000,"offerPrice":13.3551000},{"params":{},"effDate":"2006-08-03","bidPrice":13.6378000,"offerPrice":13.6378000},{"params":{},"effDate":"2006-08-04","bidPrice":13.6378000,"offerPrice":13.6378000},{"params":{},"effDate":"2006-08-07","bidPrice":13.6378000,"offerPrice":13.6378000},{"params":{},"effDate":"2006-08-08","bidPrice":13.6378000,"offerPrice":13.6378000},{"params":{},"effDate":"2006-08-09","bidPrice":13.6378000,"offerPrice":13.6378000},{"params":{},"effDate":"2006-08-10","bidPrice":13.6957000,"offerPrice":13.6957000},{"params":{},"effDate":"2006-08-11","bidPrice":13.6957000,"offerPrice":13.6957000},{"params":{},"effDate":"2006-08-14","bidPrice":13.6957000,"offerPrice":13.6957000},{"params":{},"effDate":"2006-08-15","bidPrice":13.6957000,"offerPrice":13.6957000},{"params":{},"effDate":"2006-08-16","bidPrice":13.6957000,"offerPrice":13.6957000},{"params":{},"effDate":"2006-08-17","bidPrice":13.9107000,"offerPrice":13.9107000},{"params":{},"effDate":"2006-08-18","bidPrice":13.9107000,"offerPrice":13.9107000},{"params":{},"effDate":"2006-08-21","bidPrice":13.9107000,"offerPrice":13.9107000},{"params":{},"effDate":"2006-08-22","bidPrice":13.9107000,"offerPrice":13.9107000},{"params":{},"effDate":"2006-08-23","bidPrice":13.9107000,"offerPrice":13.9107000},{"params":{},"effDate":"2006-08-24","bidPrice":13.8073000,"offerPrice":13.8073000},{"params":{},"effDate":"2006-08-25","bidPrice":13.8073000,"offerPrice":13.8073000},{"params":{},"effDate":"2006-08-28","bidPrice":13.8073000,"offerPrice":13.8073000},{"params":{},"effDate":"2006-08-29","bidPrice":13.8073000,"offerPrice":13.8073000},{"params":{},"effDate":"2006-08-30","bidPrice":13.8073000,"offerPrice":13.8073000},{"params":{},"effDate":"2006-08-31","bidPrice":13.8882000,"offerPrice":13.8882000},{"params":{},"effDate":"2006-09-01","bidPrice":13.8882000,"offerPrice":13.8882000},{"params":{},"effDate":"2006-09-04","bidPrice":13.8882000,"offerPrice":13.8882000},{"params":{},"effDate":"2006-09-05","bidPrice":13.8882000,"offerPrice":13.8882000},{"params":{},"effDate":"2006-09-06","bidPrice":13.8882000,"offerPrice":13.8882000},{"params":{},"effDate":"2006-09-07","bidPrice":13.8928000,"offerPrice":13.8928000},{"params":{},"effDate":"2006-09-08","bidPrice":13.8928000,"offerPrice":13.8928000},{"params":{},"effDate":"2006-09-11","bidPrice":13.8928000,"offerPrice":13.8928000},{"params":{},"effDate":"2006-09-12","bidPrice":13.8928000,"offerPrice":13.8928000},{"params":{},"effDate":"2006-09-13","bidPrice":13.8928000,"offerPrice":13.8928000},{"params":{},"effDate":"2006-09-14","bidPrice":13.7711000,"offerPrice":13.7711000},{"params":{},"effDate":"2006-09-15","bidPrice":13.7711000,"offerPrice":13.7711000},{"params":{},"effDate":"2006-09-18","bidPrice":13.7711000,"offerPrice":13.7711000},{"params":{},"effDate":"2006-09-19","bidPrice":13.7711000,"offerPrice":13.7711000},{"params":{},"effDate":"2006-09-20","bidPrice":13.7711000,"offerPrice":13.7711000},{"params":{},"effDate":"2006-09-21","bidPrice":13.9018000,"offerPrice":13.9018000},{"params":{},"effDate":"2006-09-22","bidPrice":13.9018000,"offerPrice":13.9018000},{"params":{},"effDate":"2006-09-25","bidPrice":13.9018000,"offerPrice":13.9018000},{"params":{},"effDate":"2006-09-26","bidPrice":13.9018000,"offerPrice":13.9018000},{"params":{},"effDate":"2006-09-27","bidPrice":13.9018000,"offerPrice":13.9018000},{"params":{},"effDate":"2006-09-28","bidPrice":13.9509000,"offerPrice":13.9509000},{"params":{},"effDate":"2006-09-29","bidPrice":13.9509000,"offerPrice":13.9509000},{"params":{},"effDate":"2006-10-03","bidPrice":13.9509000,"offerPrice":13.9509000},{"params":{},"effDate":"2006-10-04","bidPrice":13.9509000,"offerPrice":13.9509000},{"params":{},"effDate":"2006-10-05","bidPrice":13.9839000,"offerPrice":13.9839000},{"params":{},"effDate":"2006-10-06","bidPrice":13.9839000,"offerPrice":13.9839000},{"params":{},"effDate":"2006-10-09","bidPrice":13.9839000,"offerPrice":13.9839000},{"params":{},"effDate":"2006-10-10","bidPrice":13.9839000,"offerPrice":13.9839000},{"params":{},"effDate":"2006-10-11","bidPrice":13.9839000,"offerPrice":13.9839000},{"params":{},"effDate":"2006-10-12","bidPrice":14.0832000,"offerPrice":14.0832000},{"params":{},"effDate":"2006-10-13","bidPrice":14.0832000,"offerPrice":14.0832000},{"params":{},"effDate":"2006-10-16","bidPrice":14.0832000,"offerPrice":14.0832000},{"params":{},"effDate":"2006-10-17","bidPrice":14.0832000,"offerPrice":14.0832000},{"params":{},"effDate":"2006-10-18","bidPrice":14.0832000,"offerPrice":14.0832000},{"params":{},"effDate":"2006-10-19","bidPrice":14.2228000,"offerPrice":14.2228000},{"params":{},"effDate":"2006-10-20","bidPrice":14.2228000,"offerPrice":14.2228000},{"params":{},"effDate":"2006-10-23","bidPrice":14.2228000,"offerPrice":14.2228000},{"params":{},"effDate":"2006-10-24","bidPrice":14.2228000,"offerPrice":14.2228000},{"params":{},"effDate":"2006-10-25","bidPrice":14.2228000,"offerPrice":14.2228000},{"params":{},"effDate":"2006-10-26","bidPrice":14.3627000,"offerPrice":14.3627000},{"params":{},"effDate":"2006-10-27","bidPrice":14.3627000,"offerPrice":14.3627000},{"params":{},"effDate":"2006-10-31","bidPrice":14.3627000,"offerPrice":14.3627000},{"params":{},"effDate":"2006-11-01","bidPrice":14.3627000,"offerPrice":14.3627000},{"params":{},"effDate":"2006-11-02","bidPrice":14.4153000,"offerPrice":14.4153000},{"params":{},"effDate":"2006-11-03","bidPrice":14.4153000,"offerPrice":14.4153000},{"params":{},"effDate":"2006-11-06","bidPrice":14.4153000,"offerPrice":14.4153000},{"params":{},"effDate":"2006-11-07","bidPrice":14.4153000,"offerPrice":14.4153000},{"params":{},"effDate":"2006-11-08","bidPrice":14.4153000,"offerPrice":14.4153000},{"params":{},"effDate":"2006-11-09","bidPrice":14.5735000,"offerPrice":14.5735000},{"params":{},"effDate":"2006-11-10","bidPrice":14.5735000,"offerPrice":14.5735000},{"params":{},"effDate":"2006-11-13","bidPrice":14.5735000,"offerPrice":14.5735000},{"params":{},"effDate":"2006-11-14","bidPrice":14.5735000,"offerPrice":14.5735000},{"params":{},"effDate":"2006-11-15","bidPrice":14.5735000,"offerPrice":14.5735000},{"params":{},"effDate":"2006-11-16","bidPrice":14.7282000,"offerPrice":14.7282000},{"params":{},"effDate":"2006-11-17","bidPrice":14.7282000,"offerPrice":14.7282000},{"params":{},"effDate":"2006-11-20","bidPrice":14.7282000,"offerPrice":14.7282000},{"params":{},"effDate":"2006-11-21","bidPrice":14.7282000,"offerPrice":14.7282000},{"params":{},"effDate":"2006-11-22","bidPrice":14.7282000,"offerPrice":14.7282000},{"params":{},"effDate":"2006-11-23","bidPrice":14.8973000,"offerPrice":14.8973000},{"params":{},"effDate":"2006-11-24","bidPrice":14.8973000,"offerPrice":14.8973000},{"params":{},"effDate":"2006-11-27","bidPrice":14.8973000,"offerPrice":14.8973000},{"params":{},"effDate":"2006-11-28","bidPrice":14.8973000,"offerPrice":14.8973000},{"params":{},"effDate":"2006-11-29","bidPrice":14.8973000,"offerPrice":14.8973000},{"params":{},"effDate":"2006-11-30","bidPrice":14.9612000,"offerPrice":14.9612000},{"params":{},"effDate":"2006-12-01","bidPrice":14.9612000,"offerPrice":14.9612000},{"params":{},"effDate":"2006-12-04","bidPrice":14.9612000,"offerPrice":14.9612000},{"params":{},"effDate":"2006-12-05","bidPrice":14.9612000,"offerPrice":14.9612000},{"params":{},"effDate":"2006-12-06","bidPrice":14.9612000,"offerPrice":14.9612000},{"params":{},"effDate":"2006-12-07","bidPrice":15.1406000,"offerPrice":15.1406000},{"params":{},"effDate":"2006-12-08","bidPrice":15.1406000,"offerPrice":15.1406000},{"params":{},"effDate":"2006-12-11","bidPrice":15.1406000,"offerPrice":15.1406000},{"params":{},"effDate":"2006-12-12","bidPrice":15.1406000,"offerPrice":15.1406000},{"params":{},"effDate":"2006-12-13","bidPrice":15.1406000,"offerPrice":15.1406000},{"params":{},"effDate":"2006-12-14","bidPrice":15.0261000,"offerPrice":15.0261000},{"params":{},"effDate":"2006-12-15","bidPrice":15.0261000,"offerPrice":15.0261000},{"params":{},"effDate":"2006-12-18","bidPrice":15.0261000,"offerPrice":15.0261000},{"params":{},"effDate":"2006-12-19","bidPrice":15.0261000,"offerPrice":15.0261000},{"params":{},"effDate":"2006-12-20","bidPrice":15.0261000,"offerPrice":15.0261000},{"params":{},"effDate":"2006-12-21","bidPrice":15.2733000,"offerPrice":15.2733000},{"params":{},"effDate":"2006-12-22","bidPrice":15.2733000,"offerPrice":15.2733000},{"params":{},"effDate":"2006-12-27","bidPrice":15.2733000,"offerPrice":15.2733000},{"params":{},"effDate":"2006-12-28","bidPrice":15.3803000,"offerPrice":15.3803000},{"params":{},"effDate":"2006-12-29","bidPrice":15.3803000,"offerPrice":15.3803000},{"params":{},"effDate":"2007-01-02","bidPrice":15.3803000,"offerPrice":15.3803000},{"params":{},"effDate":"2007-01-03","bidPrice":15.3803000,"offerPrice":15.3803000},{"params":{},"effDate":"2007-01-04","bidPrice":15.6493000,"offerPrice":15.6493000},{"params":{},"effDate":"2007-01-05","bidPrice":15.6493000,"offerPrice":15.6493000},{"params":{},"effDate":"2007-01-08","bidPrice":15.6493000,"offerPrice":15.6493000},{"params":{},"effDate":"2007-01-09","bidPrice":15.6493000,"offerPrice":15.6493000},{"params":{},"effDate":"2007-01-10","bidPrice":15.6493000,"offerPrice":15.6493000},{"params":{},"effDate":"2007-01-11","bidPrice":15.2167000,"offerPrice":15.2167000},{"params":{},"effDate":"2007-01-12","bidPrice":15.2167000,"offerPrice":15.2167000},{"params":{},"effDate":"2007-01-15","bidPrice":15.2167000,"offerPrice":15.2167000},{"params":{},"effDate":"2007-01-16","bidPrice":15.2167000,"offerPrice":15.2167000},{"params":{},"effDate":"2007-01-17","bidPrice":15.2167000,"offerPrice":15.2167000},{"params":{},"effDate":"2007-01-18","bidPrice":15.6035000,"offerPrice":15.6035000},{"params":{},"effDate":"2007-01-19","bidPrice":15.6035000,"offerPrice":15.6035000},{"params":{},"effDate":"2007-01-22","bidPrice":15.6035000,"offerPrice":15.6035000},{"params":{},"effDate":"2007-01-23","bidPrice":15.6035000,"offerPrice":15.6035000},{"params":{},"effDate":"2007-01-24","bidPrice":15.6035000,"offerPrice":15.6035000},{"params":{},"effDate":"2007-01-25","bidPrice":15.8566000,"offerPrice":15.8566000},{"params":{},"effDate":"2007-01-26","bidPrice":15.8566000,"offerPrice":15.8566000},{"params":{},"effDate":"2007-01-29","bidPrice":15.8566000,"offerPrice":15.8566000},{"params":{},"effDate":"2007-01-30","bidPrice":15.8566000,"offerPrice":15.8566000},{"params":{},"effDate":"2007-01-31","bidPrice":15.8566000,"offerPrice":15.8566000},{"params":{},"effDate":"2007-02-01","bidPrice":15.6186000,"offerPrice":15.6186000},{"params":{},"effDate":"2007-02-02","bidPrice":15.6186000,"offerPrice":15.6186000},{"params":{},"effDate":"2007-02-05","bidPrice":15.6186000,"offerPrice":15.6186000},{"params":{},"effDate":"2007-02-06","bidPrice":15.6186000,"offerPrice":15.6186000},{"params":{},"effDate":"2007-02-07","bidPrice":15.6186000,"offerPrice":15.6186000},{"params":{},"effDate":"2007-02-08","bidPrice":15.9323000,"offerPrice":15.9323000},{"params":{},"effDate":"2007-02-09","bidPrice":15.9323000,"offerPrice":15.9323000},{"params":{},"effDate":"2007-02-12","bidPrice":15.9323000,"offerPrice":15.9323000},{"params":{},"effDate":"2007-02-13","bidPrice":15.9323000,"offerPrice":15.9323000},{"params":{},"effDate":"2007-02-14","bidPrice":15.9323000,"offerPrice":15.9323000},{"params":{},"effDate":"2007-02-15","bidPrice":15.9283000,"offerPrice":15.9283000},{"params":{},"effDate":"2007-02-16","bidPrice":15.9283000,"offerPrice":15.9283000},{"params":{},"effDate":"2007-02-21","bidPrice":15.9283000,"offerPrice":15.9283000},{"params":{},"effDate":"2007-02-22","bidPrice":16.0070000,"offerPrice":16.0070000},{"params":{},"effDate":"2007-02-23","bidPrice":16.0070000,"offerPrice":16.0070000},{"params":{},"effDate":"2007-02-26","bidPrice":16.0070000,"offerPrice":16.0070000},{"params":{},"effDate":"2007-02-27","bidPrice":16.0070000,"offerPrice":16.0070000},{"params":{},"effDate":"2007-02-28","bidPrice":16.0070000,"offerPrice":16.0070000},{"params":{},"effDate":"2007-03-01","bidPrice":15.4738000,"offerPrice":15.4738000},{"params":{},"effDate":"2007-03-02","bidPrice":15.4738000,"offerPrice":15.4738000},{"params":{},"effDate":"2007-03-05","bidPrice":15.4738000,"offerPrice":15.4738000},{"params":{},"effDate":"2007-03-06","bidPrice":15.4738000,"offerPrice":15.4738000},{"params":{},"effDate":"2007-03-07","bidPrice":15.4738000,"offerPrice":15.4738000},{"params":{},"effDate":"2007-03-08","bidPrice":15.1465000,"offerPrice":15.1465000},{"params":{},"effDate":"2007-03-09","bidPrice":15.1465000,"offerPrice":15.1465000},{"params":{},"effDate":"2007-03-12","bidPrice":15.1465000,"offerPrice":15.1465000},{"params":{},"effDate":"2007-03-13","bidPrice":15.1465000,"offerPrice":15.1465000},{"params":{},"effDate":"2007-03-14","bidPrice":15.1465000,"offerPrice":15.1465000},{"params":{},"effDate":"2007-03-15","bidPrice":15.1035000,"offerPrice":15.1035000},{"params":{},"effDate":"2007-03-16","bidPrice":15.1035000,"offerPrice":15.1035000},{"params":{},"effDate":"2007-03-19","bidPrice":15.1035000,"offerPrice":15.1035000},{"params":{},"effDate":"2007-03-20","bidPrice":15.1035000,"offerPrice":15.1035000},{"params":{},"effDate":"2007-03-21","bidPrice":15.1035000,"offerPrice":15.1035000},{"params":{},"effDate":"2007-03-22","bidPrice":15.6454000,"offerPrice":15.6454000},{"params":{},"effDate":"2007-03-23","bidPrice":15.6454000,"offerPrice":15.6454000},{"params":{},"effDate":"2007-03-26","bidPrice":15.6454000,"offerPrice":15.6454000},{"params":{},"effDate":"2007-03-27","bidPrice":15.6454000,"offerPrice":15.6454000},{"params":{},"effDate":"2007-03-28","bidPrice":15.6454000,"offerPrice":15.6454000},{"params":{},"effDate":"2007-03-29","bidPrice":15.7106000,"offerPrice":15.7106000},{"params":{},"effDate":"2007-03-30","bidPrice":15.7106000,"offerPrice":15.7106000},{"params":{},"effDate":"2007-04-02","bidPrice":15.7106000,"offerPrice":15.7106000},{"params":{},"effDate":"2007-04-03","bidPrice":15.7106000,"offerPrice":15.7106000},{"params":{},"effDate":"2007-04-04","bidPrice":15.7106000,"offerPrice":15.7106000},{"params":{},"effDate":"2007-04-10","bidPrice":16.0861000,"offerPrice":16.0861000},{"params":{},"effDate":"2007-04-11","bidPrice":16.0861000,"offerPrice":16.0861000},{"params":{},"effDate":"2007-04-12","bidPrice":16.2243000,"offerPrice":16.2243000},{"params":{},"effDate":"2007-04-13","bidPrice":16.2243000,"offerPrice":16.2243000},{"params":{},"effDate":"2007-04-16","bidPrice":16.2243000,"offerPrice":16.2243000},{"params":{},"effDate":"2007-04-17","bidPrice":16.2243000,"offerPrice":16.2243000},{"params":{},"effDate":"2007-04-18","bidPrice":16.2243000,"offerPrice":16.2243000},{"params":{},"effDate":"2007-04-19","bidPrice":16.4212000,"offerPrice":16.4212000},{"params":{},"effDate":"2007-04-20","bidPrice":16.4212000,"offerPrice":16.4212000},{"params":{},"effDate":"2007-04-23","bidPrice":16.4212000,"offerPrice":16.4212000},{"params":{},"effDate":"2007-04-24","bidPrice":16.4212000,"offerPrice":16.4212000},{"params":{},"effDate":"2007-04-25","bidPrice":16.4212000,"offerPrice":16.4212000},{"params":{},"effDate":"2007-04-26","bidPrice":16.4233000,"offerPrice":16.4233000},{"params":{},"effDate":"2007-04-27","bidPrice":16.4233000,"offerPrice":16.4233000},{"params":{},"effDate":"2007-04-30","bidPrice":16.4233000,"offerPrice":16.4233000},{"params":{},"effDate":"2007-05-02","bidPrice":16.4233000,"offerPrice":16.4233000},{"params":{},"effDate":"2007-05-03","bidPrice":16.4128000,"offerPrice":16.4128000},{"params":{},"effDate":"2007-05-04","bidPrice":16.4128000,"offerPrice":16.4128000},{"params":{},"effDate":"2007-05-07","bidPrice":16.4128000,"offerPrice":16.4128000},{"params":{},"effDate":"2007-05-08","bidPrice":16.4128000,"offerPrice":16.4128000},{"params":{},"effDate":"2007-05-09","bidPrice":16.4128000,"offerPrice":16.4128000},{"params":{},"effDate":"2007-05-10","bidPrice":16.7203000,"offerPrice":16.7203000},{"params":{},"effDate":"2007-05-11","bidPrice":16.7203000,"offerPrice":16.7203000},{"params":{},"effDate":"2007-05-14","bidPrice":16.7203000,"offerPrice":16.7203000},{"params":{},"effDate":"2007-05-15","bidPrice":16.7203000,"offerPrice":16.7203000},{"params":{},"effDate":"2007-05-16","bidPrice":16.7203000,"offerPrice":16.7203000},{"params":{},"effDate":"2007-05-17","bidPrice":16.7391000,"offerPrice":16.7391000},{"params":{},"effDate":"2007-05-18","bidPrice":16.7391000,"offerPrice":16.7391000},{"params":{},"effDate":"2007-05-21","bidPrice":16.7391000,"offerPrice":16.7391000},{"params":{},"effDate":"2007-05-22","bidPrice":16.7391000,"offerPrice":16.7391000},{"params":{},"effDate":"2007-05-23","bidPrice":16.7391000,"offerPrice":16.7391000},{"params":{},"effDate":"2007-05-25","bidPrice":16.9019000,"offerPrice":16.9019000},{"params":{},"effDate":"2007-05-28","bidPrice":16.9019000,"offerPrice":16.9019000},{"params":{},"effDate":"2007-05-29","bidPrice":16.9019000,"offerPrice":16.9019000},{"params":{},"effDate":"2007-05-30","bidPrice":16.9019000,"offerPrice":16.9019000},{"params":{},"effDate":"2007-05-31","bidPrice":16.8657000,"offerPrice":16.8657000},{"params":{},"effDate":"2007-06-01","bidPrice":16.8657000,"offerPrice":16.8657000},{"params":{},"effDate":"2007-06-04","bidPrice":16.8657000,"offerPrice":16.8657000},{"params":{},"effDate":"2007-06-05","bidPrice":16.8657000,"offerPrice":16.8657000},{"params":{},"effDate":"2007-06-06","bidPrice":16.8657000,"offerPrice":16.8657000},{"params":{},"effDate":"2007-06-07","bidPrice":16.9676000,"offerPrice":16.9676000},{"params":{},"effDate":"2007-06-08","bidPrice":16.9676000,"offerPrice":16.9676000},{"params":{},"effDate":"2007-06-11","bidPrice":16.9676000,"offerPrice":16.9676000},{"params":{},"effDate":"2007-06-12","bidPrice":16.9676000,"offerPrice":16.9676000},{"params":{},"effDate":"2007-06-13","bidPrice":16.9676000,"offerPrice":16.9676000},{"params":{},"effDate":"2007-06-14","bidPrice":16.7439000,"offerPrice":16.7439000},{"params":{},"effDate":"2007-06-15","bidPrice":16.7439000,"offerPrice":16.7439000},{"params":{},"effDate":"2007-06-18","bidPrice":16.7439000,"offerPrice":16.7439000},{"params":{},"effDate":"2007-06-20","bidPrice":16.7439000,"offerPrice":16.7439000},{"params":{},"effDate":"2007-06-21","bidPrice":17.2849000,"offerPrice":17.2849000},{"params":{},"effDate":"2007-06-22","bidPrice":17.2849000,"offerPrice":17.2849000},{"params":{},"effDate":"2007-06-25","bidPrice":17.2849000,"offerPrice":17.2849000},{"params":{},"effDate":"2007-06-26","bidPrice":17.2849000,"offerPrice":17.2849000},{"params":{},"effDate":"2007-06-27","bidPrice":17.2849000,"offerPrice":17.2849000},{"params":{},"effDate":"2007-06-28","bidPrice":17.1065000,"offerPrice":17.1065000},{"params":{},"effDate":"2007-06-29","bidPrice":17.1065000,"offerPrice":17.1065000},{"params":{},"effDate":"2007-07-03","bidPrice":17.1065000,"offerPrice":17.1065000},{"params":{},"effDate":"2007-07-04","bidPrice":17.1065000,"offerPrice":17.1065000},{"params":{},"effDate":"2007-07-05","bidPrice":17.6938000,"offerPrice":17.6938000},{"params":{},"effDate":"2007-07-06","bidPrice":17.6938000,"offerPrice":17.6938000},{"params":{},"effDate":"2007-07-09","bidPrice":17.6938000,"offerPrice":17.6938000},{"params":{},"effDate":"2007-07-10","bidPrice":17.6938000,"offerPrice":17.6938000},{"params":{},"effDate":"2007-07-11","bidPrice":17.6938000,"offerPrice":17.6938000},{"params":{},"effDate":"2007-07-12","bidPrice":17.8720000,"offerPrice":17.8720000},{"params":{},"effDate":"2007-07-13","bidPrice":17.8720000,"offerPrice":17.8720000},{"params":{},"effDate":"2007-07-16","bidPrice":17.8720000,"offerPrice":17.8720000},{"params":{},"effDate":"2007-07-17","bidPrice":17.8720000,"offerPrice":17.8720000},{"params":{},"effDate":"2007-07-18","bidPrice":17.8720000,"offerPrice":17.8720000},{"params":{},"effDate":"2007-07-19","bidPrice":18.0688000,"offerPrice":18.0688000},{"params":{},"effDate":"2007-07-20","bidPrice":18.0688000,"offerPrice":18.0688000},{"params":{},"effDate":"2007-07-23","bidPrice":18.0688000,"offerPrice":18.0688000},{"params":{},"effDate":"2007-07-24","bidPrice":18.0688000,"offerPrice":18.0688000},{"params":{},"effDate":"2007-07-25","bidPrice":18.0688000,"offerPrice":18.0688000},{"params":{},"effDate":"2007-07-26","bidPrice":18.2677000,"offerPrice":18.2677000},{"params":{},"effDate":"2007-07-27","bidPrice":18.2677000,"offerPrice":18.2677000},{"params":{},"effDate":"2007-07-30","bidPrice":18.2677000,"offerPrice":18.2677000},{"params":{},"effDate":"2007-07-31","bidPrice":18.2677000,"offerPrice":18.2677000},{"params":{},"effDate":"2007-08-01","bidPrice":18.2677000,"offerPrice":18.2677000},{"params":{},"effDate":"2007-08-02","bidPrice":17.5545000,"offerPrice":17.5545000},{"params":{},"effDate":"2007-08-03","bidPrice":17.5545000,"offerPrice":17.5545000},{"params":{},"effDate":"2007-08-06","bidPrice":17.5545000,"offerPrice":17.5545000},{"params":{},"effDate":"2007-08-07","bidPrice":17.5545000,"offerPrice":17.5545000},{"params":{},"effDate":"2007-08-08","bidPrice":17.5545000,"offerPrice":17.5545000},{"params":{},"effDate":"2007-08-09","bidPrice":17.7531000,"offerPrice":17.7531000},{"params":{},"effDate":"2007-08-10","bidPrice":17.7531000,"offerPrice":17.7531000},{"params":{},"effDate":"2007-08-13","bidPrice":17.7531000,"offerPrice":17.7531000},{"params":{},"effDate":"2007-08-14","bidPrice":17.7531000,"offerPrice":17.7531000},{"params":{},"effDate":"2007-08-15","bidPrice":17.7531000,"offerPrice":17.7531000},{"params":{},"effDate":"2007-08-16","bidPrice":16.7975000,"offerPrice":16.7975000},{"params":{},"effDate":"2007-08-17","bidPrice":16.7975000,"offerPrice":16.7975000},{"params":{},"effDate":"2007-08-20","bidPrice":16.7975000,"offerPrice":16.7975000},{"params":{},"effDate":"2007-08-21","bidPrice":16.7975000,"offerPrice":16.7975000},{"params":{},"effDate":"2007-08-22","bidPrice":16.7975000,"offerPrice":16.7975000},{"params":{},"effDate":"2007-08-23","bidPrice":17.0423000,"offerPrice":17.0423000},{"params":{},"effDate":"2007-08-24","bidPrice":17.0423000,"offerPrice":17.0423000},{"params":{},"effDate":"2007-08-27","bidPrice":17.0423000,"offerPrice":17.0423000},{"params":{},"effDate":"2007-08-28","bidPrice":17.0423000,"offerPrice":17.0423000},{"params":{},"effDate":"2007-08-29","bidPrice":17.0423000,"offerPrice":17.0423000},{"params":{},"effDate":"2007-08-30","bidPrice":17.3458000,"offerPrice":17.3458000},{"params":{},"effDate":"2007-08-31","bidPrice":17.3458000,"offerPrice":17.3458000},{"params":{},"effDate":"2007-09-03","bidPrice":17.3458000,"offerPrice":17.3458000},{"params":{},"effDate":"2007-09-04","bidPrice":17.3458000,"offerPrice":17.3458000},{"params":{},"effDate":"2007-09-05","bidPrice":17.3458000,"offerPrice":17.3458000},{"params":{},"effDate":"2007-09-06","bidPrice":17.8658000,"offerPrice":17.8658000},{"params":{},"effDate":"2007-09-07","bidPrice":17.8658000,"offerPrice":17.8658000},{"params":{},"effDate":"2007-09-10","bidPrice":17.8658000,"offerPrice":17.8658000},{"params":{},"effDate":"2007-09-11","bidPrice":17.8658000,"offerPrice":17.8658000},{"params":{},"effDate":"2007-09-12","bidPrice":17.8658000,"offerPrice":17.8658000},{"params":{},"effDate":"2007-09-13","bidPrice":18.0294000,"offerPrice":18.0294000},{"params":{},"effDate":"2007-09-14","bidPrice":18.0294000,"offerPrice":18.0294000},{"params":{},"effDate":"2007-09-17","bidPrice":18.0294000,"offerPrice":18.0294000},{"params":{},"effDate":"2007-09-18","bidPrice":18.0294000,"offerPrice":18.0294000},{"params":{},"effDate":"2007-09-19","bidPrice":18.0294000,"offerPrice":18.0294000},{"params":{},"effDate":"2007-09-20","bidPrice":18.7206000,"offerPrice":18.7206000},{"params":{},"effDate":"2007-09-21","bidPrice":18.7206000,"offerPrice":18.7206000},{"params":{},"effDate":"2007-09-24","bidPrice":18.7206000,"offerPrice":18.7206000},{"params":{},"effDate":"2007-09-25","bidPrice":18.7206000,"offerPrice":18.7206000},{"params":{},"effDate":"2007-09-27","bidPrice":19.0371000,"offerPrice":19.0371000},{"params":{},"effDate":"2007-09-28","bidPrice":19.0371000,"offerPrice":19.0371000},{"params":{},"effDate":"2007-10-02","bidPrice":19.0371000,"offerPrice":19.0371000},{"params":{},"effDate":"2007-10-03","bidPrice":19.0371000,"offerPrice":19.0371000},{"params":{},"effDate":"2007-10-04","bidPrice":19.6157000,"offerPrice":19.6157000},{"params":{},"effDate":"2007-10-05","bidPrice":19.6157000,"offerPrice":19.6157000},{"params":{},"effDate":"2007-10-08","bidPrice":19.6157000,"offerPrice":19.6157000},{"params":{},"effDate":"2007-10-09","bidPrice":19.6157000,"offerPrice":19.6157000},{"params":{},"effDate":"2007-10-10","bidPrice":19.6157000,"offerPrice":19.6157000},{"params":{},"effDate":"2007-10-11","bidPrice":19.9038000,"offerPrice":19.9038000},{"params":{},"effDate":"2007-10-12","bidPrice":19.9038000,"offerPrice":19.9038000},{"params":{},"effDate":"2007-10-15","bidPrice":19.9038000,"offerPrice":19.9038000},{"params":{},"effDate":"2007-10-16","bidPrice":19.9038000,"offerPrice":19.9038000},{"params":{},"effDate":"2007-10-17","bidPrice":19.9038000,"offerPrice":19.9038000},{"params":{},"effDate":"2007-10-18","bidPrice":19.9069000,"offerPrice":19.9069000},{"params":{},"effDate":"2007-10-22","bidPrice":19.9069000,"offerPrice":19.9069000},{"params":{},"effDate":"2007-10-23","bidPrice":19.9069000,"offerPrice":19.9069000},{"params":{},"effDate":"2007-10-24","bidPrice":19.9069000,"offerPrice":19.9069000},{"params":{},"effDate":"2007-10-25","bidPrice":19.8080000,"offerPrice":19.8080000},{"params":{},"effDate":"2007-10-26","bidPrice":19.8080000,"offerPrice":19.8080000},{"params":{},"effDate":"2007-10-29","bidPrice":19.8080000,"offerPrice":19.8080000},{"params":{},"effDate":"2007-10-30","bidPrice":19.8080000,"offerPrice":19.8080000},{"params":{},"effDate":"2007-10-31","bidPrice":19.8080000,"offerPrice":19.8080000},{"params":{},"effDate":"2007-11-01","bidPrice":20.8009000,"offerPrice":20.8009000},{"params":{},"effDate":"2007-11-02","bidPrice":20.8009000,"offerPrice":20.8009000},{"params":{},"effDate":"2007-11-05","bidPrice":20.8009000,"offerPrice":20.8009000},{"params":{},"effDate":"2007-11-06","bidPrice":20.8009000,"offerPrice":20.8009000},{"params":{},"effDate":"2007-11-07","bidPrice":20.8009000,"offerPrice":20.8009000},{"params":{},"effDate":"2007-11-08","bidPrice":20.3625000,"offerPrice":20.3625000},{"params":{},"effDate":"2007-11-09","bidPrice":20.3625000,"offerPrice":20.3625000},{"params":{},"effDate":"2007-11-12","bidPrice":20.3625000,"offerPrice":20.3625000},{"params":{},"effDate":"2007-11-13","bidPrice":20.3625000,"offerPrice":20.3625000},{"params":{},"effDate":"2007-11-14","bidPrice":20.3625000,"offerPrice":20.3625000},{"params":{},"effDate":"2007-11-15","bidPrice":19.9416000,"offerPrice":19.9416000},{"params":{},"effDate":"2007-11-16","bidPrice":19.9416000,"offerPrice":19.9416000},{"params":{},"effDate":"2007-11-19","bidPrice":19.9416000,"offerPrice":19.9416000},{"params":{},"effDate":"2007-11-20","bidPrice":19.9416000,"offerPrice":19.9416000},{"params":{},"effDate":"2007-11-21","bidPrice":19.9416000,"offerPrice":19.9416000},{"params":{},"effDate":"2007-11-22","bidPrice":18.8758000,"offerPrice":18.8758000},{"params":{},"effDate":"2007-11-23","bidPrice":18.8758000,"offerPrice":18.8758000},{"params":{},"effDate":"2007-11-26","bidPrice":18.8758000,"offerPrice":18.8758000},{"params":{},"effDate":"2007-11-27","bidPrice":18.8758000,"offerPrice":18.8758000},{"params":{},"effDate":"2007-11-28","bidPrice":18.8758000,"offerPrice":18.8758000},{"params":{},"effDate":"2007-11-29","bidPrice":19.3329000,"offerPrice":19.3329000},{"params":{},"effDate":"2007-11-30","bidPrice":19.3329000,"offerPrice":19.3329000},{"params":{},"effDate":"2007-12-03","bidPrice":19.3329000,"offerPrice":19.3329000},{"params":{},"effDate":"2007-12-04","bidPrice":19.3329000,"offerPrice":19.3329000},{"params":{},"effDate":"2007-12-05","bidPrice":19.3329000,"offerPrice":19.3329000},{"params":{},"effDate":"2007-12-06","bidPrice":20.1644000,"offerPrice":20.1644000},{"params":{},"effDate":"2007-12-07","bidPrice":20.1644000,"offerPrice":20.1644000},{"params":{},"effDate":"2007-12-10","bidPrice":20.1644000,"offerPrice":20.1644000},{"params":{},"effDate":"2007-12-11","bidPrice":20.1644000,"offerPrice":20.1644000},{"params":{},"effDate":"2007-12-12","bidPrice":20.1644000,"offerPrice":20.1644000},{"params":{},"effDate":"2007-12-13","bidPrice":20.0739000,"offerPrice":20.0739000},{"params":{},"effDate":"2007-12-14","bidPrice":20.0739000,"offerPrice":20.0739000},{"params":{},"effDate":"2007-12-17","bidPrice":20.0739000,"offerPrice":20.0739000},{"params":{},"effDate":"2007-12-18","bidPrice":20.0739000,"offerPrice":20.0739000},{"params":{},"effDate":"2007-12-19","bidPrice":20.0739000,"offerPrice":20.0739000},{"params":{},"effDate":"2007-12-20","bidPrice":19.1258000,"offerPrice":19.1258000},{"params":{},"effDate":"2007-12-21","bidPrice":19.1258000,"offerPrice":19.1258000},{"params":{},"effDate":"2007-12-24","bidPrice":19.1258000,"offerPrice":19.1258000},{"params":{},"effDate":"2007-12-27","bidPrice":19.6843000,"offerPrice":19.6843000},{"params":{},"effDate":"2007-12-28","bidPrice":19.6843000,"offerPrice":19.6843000},{"params":{},"effDate":"2007-12-31","bidPrice":19.6843000,"offerPrice":19.6843000},{"params":{},"effDate":"2008-01-02","bidPrice":19.6843000,"offerPrice":19.6843000},{"params":{},"effDate":"2008-01-03","bidPrice":19.7582000,"offerPrice":19.7582000},{"params":{},"effDate":"2008-01-04","bidPrice":19.7582000,"offerPrice":19.7582000},{"params":{},"effDate":"2008-01-07","bidPrice":19.7582000,"offerPrice":19.7582000},{"params":{},"effDate":"2008-01-08","bidPrice":19.7582000,"offerPrice":19.7582000},{"params":{},"effDate":"2008-01-09","bidPrice":19.7582000,"offerPrice":19.7582000},{"params":{},"effDate":"2008-01-10","bidPrice":19.3955000,"offerPrice":19.3955000},{"params":{},"effDate":"2008-01-11","bidPrice":19.3955000,"offerPrice":19.3955000},{"params":{},"effDate":"2008-01-14","bidPrice":19.3955000,"offerPrice":19.3955000},{"params":{},"effDate":"2008-01-15","bidPrice":19.3955000,"offerPrice":19.3955000},{"params":{},"effDate":"2008-01-16","bidPrice":19.3955000,"offerPrice":19.3955000},{"params":{},"effDate":"2008-01-17","bidPrice":18.1238000,"offerPrice":18.1238000},{"params":{},"effDate":"2008-01-18","bidPrice":18.1238000,"offerPrice":18.1238000},{"params":{},"effDate":"2008-01-21","bidPrice":18.1238000,"offerPrice":18.1238000},{"params":{},"effDate":"2008-01-22","bidPrice":18.1238000,"offerPrice":18.1238000},{"params":{},"effDate":"2008-01-23","bidPrice":18.1238000,"offerPrice":18.1238000},{"params":{},"effDate":"2008-01-24","bidPrice":17.3330000,"offerPrice":17.3330000},{"params":{},"effDate":"2008-01-25","bidPrice":17.3330000,"offerPrice":17.3330000},{"params":{},"effDate":"2008-01-28","bidPrice":17.3330000,"offerPrice":17.3330000},{"params":{},"effDate":"2008-01-29","bidPrice":17.3330000,"offerPrice":17.3330000},{"params":{},"effDate":"2008-01-30","bidPrice":17.3330000,"offerPrice":17.3330000},{"params":{},"effDate":"2008-01-31","bidPrice":17.7852000,"offerPrice":17.7852000},{"params":{},"effDate":"2008-02-01","bidPrice":17.7852000,"offerPrice":17.7852000},{"params":{},"effDate":"2008-02-04","bidPrice":17.7852000,"offerPrice":17.7852000},{"params":{},"effDate":"2008-02-05","bidPrice":17.7852000,"offerPrice":17.7852000},{"params":{},"effDate":"2008-02-06","bidPrice":17.7852000,"offerPrice":17.7852000},{"params":{},"effDate":"2008-02-11","bidPrice":17.5305000,"offerPrice":17.5305000},{"params":{},"effDate":"2008-02-12","bidPrice":17.5305000,"offerPrice":17.5305000},{"params":{},"effDate":"2008-02-13","bidPrice":17.5305000,"offerPrice":17.5305000},{"params":{},"effDate":"2008-02-14","bidPrice":17.5000000,"offerPrice":17.5000000},{"params":{},"effDate":"2008-02-15","bidPrice":17.5000000,"offerPrice":17.5000000},{"params":{},"effDate":"2008-02-18","bidPrice":17.5000000,"offerPrice":17.5000000},{"params":{},"effDate":"2008-02-19","bidPrice":17.5000000,"offerPrice":17.5000000},{"params":{},"effDate":"2008-02-20","bidPrice":17.5000000,"offerPrice":17.5000000},{"params":{},"effDate":"2008-02-21","bidPrice":17.6370000,"offerPrice":17.6370000},{"params":{},"effDate":"2008-02-22","bidPrice":17.6370000,"offerPrice":17.6370000},{"params":{},"effDate":"2008-02-25","bidPrice":17.6370000,"offerPrice":17.6370000},{"params":{},"effDate":"2008-02-26","bidPrice":17.6370000,"offerPrice":17.6370000},{"params":{},"effDate":"2008-02-27","bidPrice":17.6370000,"offerPrice":17.6370000},{"params":{},"effDate":"2008-02-28","bidPrice":18.2336000,"offerPrice":18.2336000},{"params":{},"effDate":"2008-02-29","bidPrice":18.2336000,"offerPrice":18.2336000},{"params":{},"effDate":"2008-03-03","bidPrice":18.2336000,"offerPrice":18.2336000},{"params":{},"effDate":"2008-03-04","bidPrice":18.2336000,"offerPrice":18.2336000},{"params":{},"effDate":"2008-03-05","bidPrice":18.2336000,"offerPrice":18.2336000},{"params":{},"effDate":"2008-03-06","bidPrice":17.5266000,"offerPrice":17.5266000},{"params":{},"effDate":"2008-03-07","bidPrice":17.5266000,"offerPrice":17.5266000},{"params":{},"effDate":"2008-03-10","bidPrice":17.5266000,"offerPrice":17.5266000},{"params":{},"effDate":"2008-03-11","bidPrice":17.5266000,"offerPrice":17.5266000},{"params":{},"effDate":"2008-03-12","bidPrice":17.5266000,"offerPrice":17.5266000},{"params":{},"effDate":"2008-03-13","bidPrice":17.4129000,"offerPrice":17.4129000},{"params":{},"effDate":"2008-03-14","bidPrice":17.4129000,"offerPrice":17.4129000},{"params":{},"effDate":"2008-03-17","bidPrice":17.4129000,"offerPrice":17.4129000},{"params":{},"effDate":"2008-03-18","bidPrice":17.4129000,"offerPrice":17.4129000},{"params":{},"effDate":"2008-03-19","bidPrice":17.4129000,"offerPrice":17.4129000},{"params":{},"effDate":"2008-03-20","bidPrice":16.7698000,"offerPrice":16.7698000},{"params":{},"effDate":"2008-03-25","bidPrice":16.7698000,"offerPrice":16.7698000},{"params":{},"effDate":"2008-03-26","bidPrice":16.7698000,"offerPrice":16.7698000},{"params":{},"effDate":"2008-03-27","bidPrice":17.3380000,"offerPrice":17.3380000},{"params":{},"effDate":"2008-03-28","bidPrice":17.3380000,"offerPrice":17.3380000},{"params":{},"effDate":"2008-03-31","bidPrice":17.3380000,"offerPrice":17.3380000},{"params":{},"effDate":"2008-04-01","bidPrice":17.3380000,"offerPrice":17.3380000},{"params":{},"effDate":"2008-04-02","bidPrice":17.3380000,"offerPrice":17.3380000},{"params":{},"effDate":"2008-04-03","bidPrice":17.7472000,"offerPrice":17.7472000},{"params":{},"effDate":"2008-04-07","bidPrice":17.7472000,"offerPrice":17.7472000},{"params":{},"effDate":"2008-04-08","bidPrice":17.7472000,"offerPrice":17.7472000},{"params":{},"effDate":"2008-04-09","bidPrice":17.7472000,"offerPrice":17.7472000},{"params":{},"effDate":"2008-04-10","bidPrice":17.7927000,"offerPrice":17.7927000},{"params":{},"effDate":"2008-04-11","bidPrice":17.7927000,"offerPrice":17.7927000},{"params":{},"effDate":"2008-04-14","bidPrice":17.7927000,"offerPrice":17.7927000},{"params":{},"effDate":"2008-04-15","bidPrice":17.7927000,"offerPrice":17.7927000},{"params":{},"effDate":"2008-04-16","bidPrice":17.7927000,"offerPrice":17.7927000},{"params":{},"effDate":"2008-04-17","bidPrice":17.9392000,"offerPrice":17.9392000},{"params":{},"effDate":"2008-04-18","bidPrice":17.9392000,"offerPrice":17.9392000},{"params":{},"effDate":"2008-04-21","bidPrice":17.9392000,"offerPrice":17.9392000},{"params":{},"effDate":"2008-04-22","bidPrice":17.9392000,"offerPrice":17.9392000},{"params":{},"effDate":"2008-04-23","bidPrice":17.9392000,"offerPrice":17.9392000},{"params":{},"effDate":"2008-04-24","bidPrice":18.3541000,"offerPrice":18.3541000},{"params":{},"effDate":"2008-04-25","bidPrice":18.3541000,"offerPrice":18.3541000},{"params":{},"effDate":"2008-04-28","bidPrice":18.3541000,"offerPrice":18.3541000},{"params":{},"effDate":"2008-04-29","bidPrice":18.3541000,"offerPrice":18.3541000},{"params":{},"effDate":"2008-04-30","bidPrice":18.5093000,"offerPrice":18.5093000},{"params":{},"effDate":"2008-05-02","bidPrice":18.5093000,"offerPrice":18.5093000},{"params":{},"effDate":"2008-05-05","bidPrice":18.5093000,"offerPrice":18.5093000},{"params":{},"effDate":"2008-05-06","bidPrice":18.5093000,"offerPrice":18.5093000},{"params":{},"effDate":"2008-05-07","bidPrice":18.5093000,"offerPrice":18.5093000},{"params":{},"effDate":"2008-05-08","bidPrice":18.6345000,"offerPrice":18.6345000},{"params":{},"effDate":"2008-05-09","bidPrice":18.6345000,"offerPrice":18.6345000},{"params":{},"effDate":"2008-05-13","bidPrice":18.6345000,"offerPrice":18.6345000},{"params":{},"effDate":"2008-05-14","bidPrice":18.6345000,"offerPrice":18.6345000},{"params":{},"effDate":"2008-05-15","bidPrice":18.6634000,"offerPrice":18.6634000},{"params":{},"effDate":"2008-05-16","bidPrice":18.6634000,"offerPrice":18.6634000},{"params":{},"effDate":"2008-05-19","bidPrice":18.6634000,"offerPrice":18.6634000},{"params":{},"effDate":"2008-05-20","bidPrice":18.6634000,"offerPrice":18.6634000},{"params":{},"effDate":"2008-05-21","bidPrice":18.6634000,"offerPrice":18.6634000},{"params":{},"effDate":"2008-05-22","bidPrice":18.7884000,"offerPrice":18.7884000},{"params":{},"effDate":"2008-05-23","bidPrice":18.7884000,"offerPrice":18.7884000},{"params":{},"effDate":"2008-05-26","bidPrice":18.7884000,"offerPrice":18.7884000},{"params":{},"effDate":"2008-05-27","bidPrice":18.7884000,"offerPrice":18.7884000},{"params":{},"effDate":"2008-05-28","bidPrice":18.7884000,"offerPrice":18.7884000},{"params":{},"effDate":"2008-05-29","bidPrice":18.4109000,"offerPrice":18.4109000},{"params":{},"effDate":"2008-05-30","bidPrice":18.4109000,"offerPrice":18.4109000},{"params":{},"effDate":"2008-06-02","bidPrice":18.4109000,"offerPrice":18.4109000},{"params":{},"effDate":"2008-06-03","bidPrice":18.4109000,"offerPrice":18.4109000},{"params":{},"effDate":"2008-06-04","bidPrice":18.4109000,"offerPrice":18.4109000},{"params":{},"effDate":"2008-06-05","bidPrice":18.4382000,"offerPrice":18.4382000},{"params":{},"effDate":"2008-06-06","bidPrice":18.4382000,"offerPrice":18.4382000},{"params":{},"effDate":"2008-06-10","bidPrice":18.4382000,"offerPrice":18.4382000},{"params":{},"effDate":"2008-06-11","bidPrice":18.4382000,"offerPrice":18.4382000},{"params":{},"effDate":"2008-06-12","bidPrice":17.8519000,"offerPrice":17.8519000},{"params":{},"effDate":"2008-06-13","bidPrice":17.8519000,"offerPrice":17.8519000},{"params":{},"effDate":"2008-06-16","bidPrice":17.8519000,"offerPrice":17.8519000},{"params":{},"effDate":"2008-06-17","bidPrice":17.8519000,"offerPrice":17.8519000},{"params":{},"effDate":"2008-06-18","bidPrice":17.8519000,"offerPrice":17.8519000},{"params":{},"effDate":"2008-06-19","bidPrice":17.8706000,"offerPrice":17.8706000},{"params":{},"effDate":"2008-06-20","bidPrice":17.8706000,"offerPrice":17.8706000},{"params":{},"effDate":"2008-06-23","bidPrice":17.8706000,"offerPrice":17.8706000},{"params":{},"effDate":"2008-06-24","bidPrice":17.8706000,"offerPrice":17.8706000},{"params":{},"effDate":"2008-06-25","bidPrice":17.8706000,"offerPrice":17.8706000},{"params":{},"effDate":"2008-06-26","bidPrice":17.4277000,"offerPrice":17.4277000},{"params":{},"effDate":"2008-06-27","bidPrice":17.4277000,"offerPrice":17.4277000},{"params":{},"effDate":"2008-06-30","bidPrice":17.4277000,"offerPrice":17.4277000},{"params":{},"effDate":"2008-07-02","bidPrice":17.4277000,"offerPrice":17.4277000},{"params":{},"effDate":"2008-07-03","bidPrice":16.9108000,"offerPrice":16.9108000},{"params":{},"effDate":"2008-07-04","bidPrice":16.9108000,"offerPrice":16.9108000},{"params":{},"effDate":"2008-07-07","bidPrice":16.9108000,"offerPrice":16.9108000},{"params":{},"effDate":"2008-07-08","bidPrice":16.9108000,"offerPrice":16.9108000},{"params":{},"effDate":"2008-07-09","bidPrice":16.9108000,"offerPrice":16.9108000},{"params":{},"effDate":"2008-07-10","bidPrice":16.6974000,"offerPrice":16.6974000},{"params":{},"effDate":"2008-07-11","bidPrice":16.6974000,"offerPrice":16.6974000},{"params":{},"effDate":"2008-07-14","bidPrice":16.6974000,"offerPrice":16.6974000},{"params":{},"effDate":"2008-07-15","bidPrice":16.6974000,"offerPrice":16.6974000},{"params":{},"effDate":"2008-07-16","bidPrice":16.6974000,"offerPrice":16.6974000},{"params":{},"effDate":"2008-07-17","bidPrice":16.3631000,"offerPrice":16.3631000},{"params":{},"effDate":"2008-07-18","bidPrice":16.3631000,"offerPrice":16.3631000},{"params":{},"effDate":"2008-07-21","bidPrice":16.3631000,"offerPrice":16.3631000},{"params":{},"effDate":"2008-07-22","bidPrice":16.3631000,"offerPrice":16.3631000},{"params":{},"effDate":"2008-07-23","bidPrice":16.3631000,"offerPrice":16.3631000},{"params":{},"effDate":"2008-07-24","bidPrice":16.9102000,"offerPrice":16.9102000},{"params":{},"effDate":"2008-07-25","bidPrice":16.9102000,"offerPrice":16.9102000},{"params":{},"effDate":"2008-07-28","bidPrice":16.9102000,"offerPrice":16.9102000},{"params":{},"effDate":"2008-07-29","bidPrice":16.9102000,"offerPrice":16.9102000},{"params":{},"effDate":"2008-07-30","bidPrice":16.9102000,"offerPrice":16.9102000},{"params":{},"effDate":"2008-07-31","bidPrice":16.7291000,"offerPrice":16.7291000},{"params":{},"effDate":"2008-08-01","bidPrice":16.7291000,"offerPrice":16.7291000},{"params":{},"effDate":"2008-08-04","bidPrice":16.7291000,"offerPrice":16.7291000},{"params":{},"effDate":"2008-08-05","bidPrice":16.7291000,"offerPrice":16.7291000},{"params":{},"effDate":"2008-08-06","bidPrice":16.7291000,"offerPrice":16.7291000},{"params":{},"effDate":"2008-08-07","bidPrice":16.3476000,"offerPrice":16.3476000},{"params":{},"effDate":"2008-08-08","bidPrice":16.3476000,"offerPrice":16.3476000},{"params":{},"effDate":"2008-08-11","bidPrice":16.3476000,"offerPrice":16.3476000},{"params":{},"effDate":"2008-08-12","bidPrice":16.3476000,"offerPrice":16.3476000},{"params":{},"effDate":"2008-08-13","bidPrice":16.3476000,"offerPrice":16.3476000},{"params":{},"effDate":"2008-08-14","bidPrice":16.1671000,"offerPrice":16.1671000},{"params":{},"effDate":"2008-08-15","bidPrice":16.1671000,"offerPrice":16.1671000},{"params":{},"effDate":"2008-08-18","bidPrice":16.1671000,"offerPrice":16.1671000},{"params":{},"effDate":"2008-08-19","bidPrice":16.1671000,"offerPrice":16.1671000},{"params":{},"effDate":"2008-08-20","bidPrice":16.1671000,"offerPrice":16.1671000},{"params":{},"effDate":"2008-08-21","bidPrice":15.9348000,"offerPrice":15.9348000},{"params":{},"effDate":"2008-08-23","bidPrice":15.9348000,"offerPrice":15.9348000},{"params":{},"effDate":"2008-08-25","bidPrice":15.9348000,"offerPrice":15.9348000},{"params":{},"effDate":"2008-08-26","bidPrice":15.9348000,"offerPrice":15.9348000},{"params":{},"effDate":"2008-08-27","bidPrice":15.9348000,"offerPrice":15.9348000},{"params":{},"effDate":"2008-08-28","bidPrice":16.0136000,"offerPrice":16.0136000},{"params":{},"effDate":"2008-08-29","bidPrice":16.0136000,"offerPrice":16.0136000},{"params":{},"effDate":"2008-09-01","bidPrice":16.0136000,"offerPrice":16.0136000},{"params":{},"effDate":"2008-09-02","bidPrice":16.0136000,"offerPrice":16.0136000},{"params":{},"effDate":"2008-09-03","bidPrice":16.0136000,"offerPrice":16.0136000},{"params":{},"effDate":"2008-09-04","bidPrice":15.7031000,"offerPrice":15.7031000},{"params":{},"effDate":"2008-09-05","bidPrice":15.7031000,"offerPrice":15.7031000},{"params":{},"effDate":"2008-09-08","bidPrice":15.7031000,"offerPrice":15.7031000},{"params":{},"effDate":"2008-09-09","bidPrice":15.7031000,"offerPrice":15.7031000},{"params":{},"effDate":"2008-09-10","bidPrice":15.7031000,"offerPrice":15.7031000},{"params":{},"effDate":"2008-09-11","bidPrice":15.1412000,"offerPrice":15.1412000},{"params":{},"effDate":"2008-09-12","bidPrice":15.1412000,"offerPrice":15.1412000},{"params":{},"effDate":"2008-09-16","bidPrice":15.1412000,"offerPrice":15.1412000},{"params":{},"effDate":"2008-09-17","bidPrice":15.1412000,"offerPrice":15.1412000},{"params":{},"effDate":"2008-09-18","bidPrice":14.2843000,"offerPrice":14.2843000},{"params":{},"effDate":"2008-09-19","bidPrice":14.2843000,"offerPrice":14.2843000},{"params":{},"effDate":"2008-09-22","bidPrice":14.2843000,"offerPrice":14.2843000},{"params":{},"effDate":"2008-09-23","bidPrice":14.2843000,"offerPrice":14.2843000},{"params":{},"effDate":"2008-09-24","bidPrice":14.2843000,"offerPrice":14.2843000},{"params":{},"effDate":"2008-09-25","bidPrice":14.7016000,"offerPrice":14.7016000},{"params":{},"effDate":"2008-09-26","bidPrice":14.7016000,"offerPrice":14.7016000},{"params":{},"effDate":"2008-09-29","bidPrice":14.7016000,"offerPrice":14.7016000},{"params":{},"effDate":"2008-09-30","bidPrice":14.7016000,"offerPrice":14.7016000},{"params":{},"effDate":"2008-10-02","bidPrice":13.9795000,"offerPrice":13.9795000},{"params":{},"effDate":"2008-10-03","bidPrice":13.9795000,"offerPrice":13.9795000},{"params":{},"effDate":"2008-10-06","bidPrice":13.9795000,"offerPrice":13.9795000},{"params":{},"effDate":"2008-10-08","bidPrice":13.9795000,"offerPrice":13.9795000},{"params":{},"effDate":"2008-10-09","bidPrice":12.2390000,"offerPrice":12.2390000},{"params":{},"effDate":"2008-10-10","bidPrice":12.2390000,"offerPrice":12.2390000},{"params":{},"effDate":"2008-10-13","bidPrice":12.2390000,"offerPrice":12.2390000},{"params":{},"effDate":"2008-10-14","bidPrice":12.2390000,"offerPrice":12.2390000},{"params":{},"effDate":"2008-10-15","bidPrice":12.2390000,"offerPrice":12.2390000},{"params":{},"effDate":"2008-10-16","bidPrice":12.1716000,"offerPrice":12.1716000},{"params":{},"effDate":"2008-10-17","bidPrice":12.1716000,"offerPrice":12.1716000},{"params":{},"effDate":"2008-10-20","bidPrice":12.1716000,"offerPrice":12.1716000},{"params":{},"effDate":"2008-10-21","bidPrice":12.1716000,"offerPrice":12.1716000},{"params":{},"effDate":"2008-10-22","bidPrice":12.1716000,"offerPrice":12.1716000},{"params":{},"effDate":"2008-10-23","bidPrice":11.5964000,"offerPrice":11.5964000},{"params":{},"effDate":"2008-10-24","bidPrice":11.5964000,"offerPrice":11.5964000},{"params":{},"effDate":"2008-10-27","bidPrice":11.5964000,"offerPrice":11.5964000},{"params":{},"effDate":"2008-10-28","bidPrice":11.5964000,"offerPrice":11.5964000},{"params":{},"effDate":"2008-10-29","bidPrice":11.5964000,"offerPrice":11.5964000},{"params":{},"effDate":"2008-10-30","bidPrice":11.1313000,"offerPrice":11.1313000},{"params":{},"effDate":"2008-10-31","bidPrice":11.1313000,"offerPrice":11.1313000},{"params":{},"effDate":"2008-11-03","bidPrice":11.1313000,"offerPrice":11.1313000},{"params":{},"effDate":"2008-11-04","bidPrice":11.1313000,"offerPrice":11.1313000},{"params":{},"effDate":"2008-11-05","bidPrice":11.1313000,"offerPrice":11.1313000},{"params":{},"effDate":"2008-11-06","bidPrice":12.2091000,"offerPrice":12.2091000},{"params":{},"effDate":"2008-11-07","bidPrice":12.2091000,"offerPrice":12.2091000},{"params":{},"effDate":"2008-11-10","bidPrice":12.2091000,"offerPrice":12.2091000},{"params":{},"effDate":"2008-11-11","bidPrice":12.2091000,"offerPrice":12.2091000},{"params":{},"effDate":"2008-11-12","bidPrice":12.2091000,"offerPrice":12.2091000},{"params":{},"effDate":"2008-11-13","bidPrice":11.2316000,"offerPrice":11.2316000},{"params":{},"effDate":"2008-11-14","bidPrice":11.2316000,"offerPrice":11.2316000},{"params":{},"effDate":"2008-11-17","bidPrice":11.2316000,"offerPrice":11.2316000},{"params":{},"effDate":"2008-11-18","bidPrice":11.2316000,"offerPrice":11.2316000},{"params":{},"effDate":"2008-11-19","bidPrice":11.2316000,"offerPrice":11.2316000},{"params":{},"effDate":"2008-11-20","bidPrice":10.5962000,"offerPrice":10.5962000},{"params":{},"effDate":"2008-11-21","bidPrice":10.5962000,"offerPrice":10.5962000},{"params":{},"effDate":"2008-11-24","bidPrice":10.5962000,"offerPrice":10.5962000},{"params":{},"effDate":"2008-11-25","bidPrice":10.5962000,"offerPrice":10.5962000},{"params":{},"effDate":"2008-11-26","bidPrice":10.5962000,"offerPrice":10.5962000},{"params":{},"effDate":"2008-11-27","bidPrice":11.0011000,"offerPrice":11.0011000},{"params":{},"effDate":"2008-11-28","bidPrice":11.0011000,"offerPrice":11.0011000},{"params":{},"effDate":"2008-12-01","bidPrice":11.0011000,"offerPrice":11.0011000},{"params":{},"effDate":"2008-12-02","bidPrice":11.0011000,"offerPrice":11.0011000},{"params":{},"effDate":"2008-12-03","bidPrice":11.0011000,"offerPrice":11.0011000},{"params":{},"effDate":"2008-12-04","bidPrice":10.9182000,"offerPrice":10.9182000},{"params":{},"effDate":"2008-12-05","bidPrice":10.9182000,"offerPrice":10.9182000},{"params":{},"effDate":"2008-12-08","bidPrice":10.9182000,"offerPrice":10.9182000},{"params":{},"effDate":"2008-12-09","bidPrice":10.9182000,"offerPrice":10.9182000},{"params":{},"effDate":"2008-12-10","bidPrice":10.9182000,"offerPrice":10.9182000},{"params":{},"effDate":"2008-12-11","bidPrice":11.6555000,"offerPrice":11.6555000},{"params":{},"effDate":"2008-12-12","bidPrice":11.6555000,"offerPrice":11.6555000},{"params":{},"effDate":"2008-12-15","bidPrice":11.6555000,"offerPrice":11.6555000},{"params":{},"effDate":"2008-12-16","bidPrice":11.6555000,"offerPrice":11.6555000},{"params":{},"effDate":"2008-12-17","bidPrice":11.6555000,"offerPrice":11.6555000},{"params":{},"effDate":"2008-12-18","bidPrice":11.9505000,"offerPrice":11.9505000},{"params":{},"effDate":"2008-12-19","bidPrice":11.9505000,"offerPrice":11.9505000},{"params":{},"effDate":"2008-12-22","bidPrice":11.9505000,"offerPrice":11.9505000},{"params":{},"effDate":"2008-12-23","bidPrice":11.9505000,"offerPrice":11.9505000},{"params":{},"effDate":"2008-12-24","bidPrice":11.9505000,"offerPrice":11.9505000},{"params":{},"effDate":"2008-12-29","bidPrice":11.4325000,"offerPrice":11.4325000},{"params":{},"effDate":"2008-12-30","bidPrice":11.4325000,"offerPrice":11.4325000},{"params":{},"effDate":"2008-12-31","bidPrice":11.4325000,"offerPrice":11.4325000},{"params":{},"effDate":"2009-01-02","bidPrice":11.7195000,"offerPrice":11.7195000},{"params":{},"effDate":"2009-01-05","bidPrice":11.7195000,"offerPrice":11.7195000},{"params":{},"effDate":"2009-01-06","bidPrice":11.7195000,"offerPrice":11.7195000},{"params":{},"effDate":"2009-01-07","bidPrice":11.7195000,"offerPrice":11.7195000},{"params":{},"effDate":"2009-01-08","bidPrice":12.1040000,"offerPrice":12.1040000},{"params":{},"effDate":"2009-01-09","bidPrice":12.1040000,"offerPrice":12.1040000},{"params":{},"effDate":"2009-01-12","bidPrice":12.1040000,"offerPrice":12.1040000},{"params":{},"effDate":"2009-01-13","bidPrice":12.1040000,"offerPrice":12.1040000},{"params":{},"effDate":"2009-01-14","bidPrice":12.1040000,"offerPrice":12.1040000},{"params":{},"effDate":"2009-01-15","bidPrice":11.2967000,"offerPrice":11.2967000},{"params":{},"effDate":"2009-01-16","bidPrice":11.2967000,"offerPrice":11.2967000},{"params":{},"effDate":"2009-01-19","bidPrice":11.2967000,"offerPrice":11.2967000},{"params":{},"effDate":"2009-01-20","bidPrice":11.2967000,"offerPrice":11.2967000},{"params":{},"effDate":"2009-01-21","bidPrice":11.2967000,"offerPrice":11.2967000},{"params":{},"effDate":"2009-01-22","bidPrice":10.8265000,"offerPrice":10.8265000},{"params":{},"effDate":"2009-01-23","bidPrice":10.8265000,"offerPrice":10.8265000},{"params":{},"effDate":"2009-01-29","bidPrice":10.6939000,"offerPrice":10.6939000},{"params":{},"effDate":"2009-01-30","bidPrice":10.6939000,"offerPrice":10.6939000},{"params":{},"effDate":"2009-02-02","bidPrice":10.6939000,"offerPrice":10.6939000},{"params":{},"effDate":"2009-02-03","bidPrice":10.6939000,"offerPrice":10.6939000},{"params":{},"effDate":"2009-02-04","bidPrice":10.6939000,"offerPrice":10.6939000},{"params":{},"effDate":"2009-02-05","bidPrice":10.9742000,"offerPrice":10.9742000},{"params":{},"effDate":"2009-02-06","bidPrice":10.9742000,"offerPrice":10.9742000},{"params":{},"effDate":"2009-02-09","bidPrice":10.9742000,"offerPrice":10.9742000},{"params":{},"effDate":"2009-02-10","bidPrice":10.9742000,"offerPrice":10.9742000},{"params":{},"effDate":"2009-02-11","bidPrice":10.9742000,"offerPrice":10.9742000},{"params":{},"effDate":"2009-02-12","bidPrice":11.0243000,"offerPrice":11.0243000},{"params":{},"effDate":"2009-02-13","bidPrice":11.0243000,"offerPrice":11.0243000},{"params":{},"effDate":"2009-02-16","bidPrice":11.0243000,"offerPrice":11.0243000},{"params":{},"effDate":"2009-02-17","bidPrice":11.0243000,"offerPrice":11.0243000},{"params":{},"effDate":"2009-02-18","bidPrice":11.0243000,"offerPrice":11.0243000},{"params":{},"effDate":"2009-02-19","bidPrice":10.5361000,"offerPrice":10.5361000},{"params":{},"effDate":"2009-02-20","bidPrice":10.5361000,"offerPrice":10.5361000},{"params":{},"effDate":"2009-02-23","bidPrice":10.5361000,"offerPrice":10.5361000},{"params":{},"effDate":"2009-02-24","bidPrice":10.5361000,"offerPrice":10.5361000},{"params":{},"effDate":"2009-02-25","bidPrice":10.5361000,"offerPrice":10.5361000},{"params":{},"effDate":"2009-02-26","bidPrice":10.3561000,"offerPrice":10.3561000},{"params":{},"effDate":"2009-02-27","bidPrice":10.3561000,"offerPrice":10.3561000},{"params":{},"effDate":"2009-03-02","bidPrice":10.3561000,"offerPrice":10.3561000},{"params":{},"effDate":"2009-03-03","bidPrice":10.3561000,"offerPrice":10.3561000},{"params":{},"effDate":"2009-03-04","bidPrice":10.3561000,"offerPrice":10.3561000},{"params":{},"effDate":"2009-03-05","bidPrice":9.9206000,"offerPrice":9.9206000},{"params":{},"effDate":"2009-03-06","bidPrice":9.9206000,"offerPrice":9.9206000},{"params":{},"effDate":"2009-03-09","bidPrice":9.9206000,"offerPrice":9.9206000},{"params":{},"effDate":"2009-03-10","bidPrice":9.9206000,"offerPrice":9.9206000},{"params":{},"effDate":"2009-03-11","bidPrice":9.9206000,"offerPrice":9.9206000},{"params":{},"effDate":"2009-03-12","bidPrice":9.9798000,"offerPrice":9.9798000},{"params":{},"effDate":"2009-03-13","bidPrice":9.9798000,"offerPrice":9.9798000},{"params":{},"effDate":"2009-03-16","bidPrice":9.9798000,"offerPrice":9.9798000},{"params":{},"effDate":"2009-03-17","bidPrice":9.9798000,"offerPrice":9.9798000},{"params":{},"effDate":"2009-03-18","bidPrice":9.9798000,"offerPrice":9.9798000},{"params":{},"effDate":"2009-03-19","bidPrice":10.5577000,"offerPrice":10.5577000},{"params":{},"effDate":"2009-03-20","bidPrice":10.5577000,"offerPrice":10.5577000},{"params":{},"effDate":"2009-03-23","bidPrice":10.5577000,"offerPrice":10.5577000},{"params":{},"effDate":"2009-03-24","bidPrice":10.5577000,"offerPrice":10.5577000},{"params":{},"effDate":"2009-03-25","bidPrice":10.5577000,"offerPrice":10.5577000},{"params":{},"effDate":"2009-03-26","bidPrice":11.0446000,"offerPrice":11.0446000},{"params":{},"effDate":"2009-03-27","bidPrice":11.0446000,"offerPrice":11.0446000},{"params":{},"effDate":"2009-03-30","bidPrice":11.0446000,"offerPrice":11.0446000},{"params":{},"effDate":"2009-03-31","bidPrice":11.0446000,"offerPrice":11.0446000},{"params":{},"effDate":"2009-04-01","bidPrice":11.0446000,"offerPrice":11.0446000},{"params":{},"effDate":"2009-04-02","bidPrice":10.9381000,"offerPrice":10.9381000},{"params":{},"effDate":"2009-04-03","bidPrice":10.9381000,"offerPrice":10.9381000},{"params":{},"effDate":"2009-04-06","bidPrice":10.9381000,"offerPrice":10.9381000},{"params":{},"effDate":"2009-04-07","bidPrice":10.9381000,"offerPrice":10.9381000},{"params":{},"effDate":"2009-04-08","bidPrice":10.9381000,"offerPrice":10.9381000},{"params":{},"effDate":"2009-04-09","bidPrice":11.2456000,"offerPrice":11.2456000},{"params":{},"effDate":"2009-04-14","bidPrice":11.2456000,"offerPrice":11.2456000},{"params":{},"effDate":"2009-04-15","bidPrice":11.2456000,"offerPrice":11.2456000},{"params":{},"effDate":"2009-04-16","bidPrice":11.7701000,"offerPrice":11.7701000},{"params":{},"effDate":"2009-04-17","bidPrice":11.7701000,"offerPrice":11.7701000},{"params":{},"effDate":"2009-04-20","bidPrice":11.7701000,"offerPrice":11.7701000},{"params":{},"effDate":"2009-04-21","bidPrice":11.7701000,"offerPrice":11.7701000},{"params":{},"effDate":"2009-04-22","bidPrice":11.7701000,"offerPrice":11.7701000},{"params":{},"effDate":"2009-04-23","bidPrice":11.5839000,"offerPrice":11.5839000},{"params":{},"effDate":"2009-04-24","bidPrice":11.5839000,"offerPrice":11.5839000},{"params":{},"effDate":"2009-04-27","bidPrice":11.5839000,"offerPrice":11.5839000},{"params":{},"effDate":"2009-04-28","bidPrice":11.5839000,"offerPrice":11.5839000},{"params":{},"effDate":"2009-04-29","bidPrice":11.5839000,"offerPrice":11.5839000},{"params":{},"effDate":"2009-04-30","bidPrice":12.1337000,"offerPrice":12.1337000},{"params":{},"effDate":"2009-05-04","bidPrice":12.1337000,"offerPrice":12.1337000},{"params":{},"effDate":"2009-05-05","bidPrice":12.1337000,"offerPrice":12.1337000},{"params":{},"effDate":"2009-05-06","bidPrice":12.1337000,"offerPrice":12.1337000},{"params":{},"effDate":"2009-05-07","bidPrice":12.7759000,"offerPrice":12.7759000},{"params":{},"effDate":"2009-05-08","bidPrice":12.7759000,"offerPrice":12.7759000},{"params":{},"effDate":"2009-05-11","bidPrice":12.7759000,"offerPrice":12.7759000},{"params":{},"effDate":"2009-05-12","bidPrice":12.7759000,"offerPrice":12.7759000},{"params":{},"effDate":"2009-05-13","bidPrice":12.7759000,"offerPrice":12.7759000},{"params":{},"effDate":"2009-05-14","bidPrice":12.8891000,"offerPrice":12.8891000},{"params":{},"effDate":"2009-05-15","bidPrice":12.8891000,"offerPrice":12.8891000},{"params":{},"effDate":"2009-05-18","bidPrice":12.8891000,"offerPrice":12.8891000},{"params":{},"effDate":"2009-05-19","bidPrice":12.8891000,"offerPrice":12.8891000},{"params":{},"effDate":"2009-05-20","bidPrice":12.8891000,"offerPrice":12.8891000},{"params":{},"effDate":"2009-05-21","bidPrice":13.2720000,"offerPrice":13.2720000},{"params":{},"effDate":"2009-05-22","bidPrice":13.2720000,"offerPrice":13.2720000},{"params":{},"effDate":"2009-05-25","bidPrice":13.2720000,"offerPrice":13.2720000},{"params":{},"effDate":"2009-05-26","bidPrice":13.2720000,"offerPrice":13.2720000},{"params":{},"effDate":"2009-05-27","bidPrice":13.2720000,"offerPrice":13.2720000},{"params":{},"effDate":"2009-05-29","bidPrice":13.4898000,"offerPrice":13.4898000},{"params":{},"effDate":"2009-06-01","bidPrice":13.4898000,"offerPrice":13.4898000},{"params":{},"effDate":"2009-06-02","bidPrice":13.4898000,"offerPrice":13.4898000},{"params":{},"effDate":"2009-06-03","bidPrice":13.4898000,"offerPrice":13.4898000},{"params":{},"effDate":"2009-06-04","bidPrice":14.0037000,"offerPrice":14.0037000},{"params":{},"effDate":"2009-06-05","bidPrice":14.0037000,"offerPrice":14.0037000},{"params":{},"effDate":"2009-06-08","bidPrice":14.0037000,"offerPrice":14.0037000},{"params":{},"effDate":"2009-06-09","bidPrice":14.0037000,"offerPrice":14.0037000},{"params":{},"effDate":"2009-06-10","bidPrice":14.0037000,"offerPrice":14.0037000},{"params":{},"effDate":"2009-06-11","bidPrice":13.9660000,"offerPrice":13.9660000},{"params":{},"effDate":"2009-06-12","bidPrice":13.9660000,"offerPrice":13.9660000},{"params":{},"effDate":"2009-06-15","bidPrice":13.9660000,"offerPrice":13.9660000},{"params":{},"effDate":"2009-06-16","bidPrice":13.9660000,"offerPrice":13.9660000},{"params":{},"effDate":"2009-06-17","bidPrice":13.9660000,"offerPrice":13.9660000},{"params":{},"effDate":"2009-06-18","bidPrice":13.4131000,"offerPrice":13.4131000},{"params":{},"effDate":"2009-06-19","bidPrice":13.4131000,"offerPrice":13.4131000},{"params":{},"effDate":"2009-06-22","bidPrice":13.4131000,"offerPrice":13.4131000},{"params":{},"effDate":"2009-06-23","bidPrice":13.4131000,"offerPrice":13.4131000},{"params":{},"effDate":"2009-06-24","bidPrice":13.4131000,"offerPrice":13.4131000},{"params":{},"effDate":"2009-06-25","bidPrice":13.3929000,"offerPrice":13.3929000},{"params":{},"effDate":"2009-06-26","bidPrice":13.3929000,"offerPrice":13.3929000},{"params":{},"effDate":"2009-06-29","bidPrice":13.3929000,"offerPrice":13.3929000},{"params":{},"effDate":"2009-06-30","bidPrice":13.3929000,"offerPrice":13.3929000},{"params":{},"effDate":"2009-07-02","bidPrice":13.6498000,"offerPrice":13.6498000},{"params":{},"effDate":"2009-07-03","bidPrice":13.6498000,"offerPrice":13.6498000},{"params":{},"effDate":"2009-07-06","bidPrice":13.6498000,"offerPrice":13.6498000},{"params":{},"effDate":"2009-07-07","bidPrice":13.6498000,"offerPrice":13.6498000},{"params":{},"effDate":"2009-07-08","bidPrice":13.6498000,"offerPrice":13.6498000},{"params":{},"effDate":"2009-07-09","bidPrice":13.1753000,"offerPrice":13.1753000},{"params":{},"effDate":"2009-07-10","bidPrice":13.1753000,"offerPrice":13.1753000},{"params":{},"effDate":"2009-07-13","bidPrice":13.1753000,"offerPrice":13.1753000},{"params":{},"effDate":"2009-07-14","bidPrice":13.1753000,"offerPrice":13.1753000},{"params":{},"effDate":"2009-07-15","bidPrice":13.1753000,"offerPrice":13.1753000},{"params":{},"effDate":"2009-07-16","bidPrice":13.6751000,"offerPrice":13.6751000},{"params":{},"effDate":"2009-07-17","bidPrice":13.6751000,"offerPrice":13.6751000},{"params":{},"effDate":"2009-07-20","bidPrice":13.6751000,"offerPrice":13.6751000},{"params":{},"effDate":"2009-07-21","bidPrice":13.6751000,"offerPrice":13.6751000},{"params":{},"effDate":"2009-07-22","bidPrice":13.6751000,"offerPrice":13.6751000},{"params":{},"effDate":"2009-07-23","bidPrice":14.2840000,"offerPrice":14.2840000},{"params":{},"effDate":"2009-07-24","bidPrice":14.2840000,"offerPrice":14.2840000},{"params":{},"effDate":"2009-07-27","bidPrice":14.2840000,"offerPrice":14.2840000},{"params":{},"effDate":"2009-07-28","bidPrice":14.2840000,"offerPrice":14.2840000},{"params":{},"effDate":"2009-07-29","bidPrice":14.2840000,"offerPrice":14.2840000},{"params":{},"effDate":"2009-07-30","bidPrice":14.6799000,"offerPrice":14.6799000},{"params":{},"effDate":"2009-07-31","bidPrice":14.6799000,"offerPrice":14.6799000},{"params":{},"effDate":"2009-08-03","bidPrice":14.6799000,"offerPrice":14.6799000},{"params":{},"effDate":"2009-08-04","bidPrice":14.6799000,"offerPrice":14.6799000},{"params":{},"effDate":"2009-08-05","bidPrice":14.6799000,"offerPrice":14.6799000},{"params":{},"effDate":"2009-08-06","bidPrice":15.0934000,"offerPrice":15.0934000},{"params":{},"effDate":"2009-08-07","bidPrice":15.0934000,"offerPrice":15.0934000},{"params":{},"effDate":"2009-08-10","bidPrice":15.0934000,"offerPrice":15.0934000},{"params":{},"effDate":"2009-08-11","bidPrice":15.0934000,"offerPrice":15.0934000},{"params":{},"effDate":"2009-08-12","bidPrice":15.0934000,"offerPrice":15.0934000},{"params":{},"effDate":"2009-08-13","bidPrice":14.9641000,"offerPrice":14.9641000},{"params":{},"effDate":"2009-08-14","bidPrice":14.9641000,"offerPrice":14.9641000},{"params":{},"effDate":"2009-08-17","bidPrice":14.9641000,"offerPrice":14.9641000},{"params":{},"effDate":"2009-08-18","bidPrice":14.9641000,"offerPrice":14.9641000},{"params":{},"effDate":"2009-08-19","bidPrice":14.9641000,"offerPrice":14.9641000},{"params":{},"effDate":"2009-08-20","bidPrice":14.7635000,"offerPrice":14.7635000},{"params":{},"effDate":"2009-08-21","bidPrice":14.7635000,"offerPrice":14.7635000},{"params":{},"effDate":"2009-08-24","bidPrice":14.7635000,"offerPrice":14.7635000},{"params":{},"effDate":"2009-08-25","bidPrice":14.7635000,"offerPrice":14.7635000},{"params":{},"effDate":"2009-08-26","bidPrice":14.7635000,"offerPrice":14.7635000},{"params":{},"effDate":"2009-08-27","bidPrice":15.2239000,"offerPrice":15.2239000},{"params":{},"effDate":"2009-08-28","bidPrice":15.2239000,"offerPrice":15.2239000},{"params":{},"effDate":"2009-08-31","bidPrice":15.2239000,"offerPrice":15.2239000},{"params":{},"effDate":"2009-09-01","bidPrice":15.2239000,"offerPrice":15.2239000},{"params":{},"effDate":"2009-09-02","bidPrice":15.2239000,"offerPrice":15.2239000},{"params":{},"effDate":"2009-09-03","bidPrice":14.7570000,"offerPrice":14.7570000},{"params":{},"effDate":"2009-09-04","bidPrice":14.7570000,"offerPrice":14.7570000},{"params":{},"effDate":"2009-09-07","bidPrice":14.7570000,"offerPrice":14.7570000},{"params":{},"effDate":"2009-09-08","bidPrice":14.7570000,"offerPrice":14.7570000},{"params":{},"effDate":"2009-09-09","bidPrice":14.7570000,"offerPrice":14.7570000},{"params":{},"effDate":"2009-09-10","bidPrice":15.5078000,"offerPrice":15.5078000},{"params":{},"effDate":"2009-09-11","bidPrice":15.5078000,"offerPrice":15.5078000},{"params":{},"effDate":"2009-09-14","bidPrice":15.5078000,"offerPrice":15.5078000},{"params":{},"effDate":"2009-09-15","bidPrice":15.5078000,"offerPrice":15.5078000},{"params":{},"effDate":"2009-09-16","bidPrice":15.5078000,"offerPrice":15.5078000},{"params":{},"effDate":"2009-09-17","bidPrice":15.9259000,"offerPrice":15.9259000},{"params":{},"effDate":"2009-09-18","bidPrice":15.9259000,"offerPrice":15.9259000},{"params":{},"effDate":"2009-09-21","bidPrice":15.9259000,"offerPrice":15.9259000},{"params":{},"effDate":"2009-09-22","bidPrice":15.9259000,"offerPrice":15.9259000},{"params":{},"effDate":"2009-09-23","bidPrice":15.9259000,"offerPrice":15.9259000},{"params":{},"effDate":"2009-09-24","bidPrice":16.0000000,"offerPrice":16.0000000},{"params":{},"effDate":"2009-09-25","bidPrice":16.0000000,"offerPrice":16.0000000},{"params":{},"effDate":"2009-09-28","bidPrice":16.0000000,"offerPrice":16.0000000},{"params":{},"effDate":"2009-09-29","bidPrice":16.0000000,"offerPrice":16.0000000},{"params":{},"effDate":"2009-09-30","bidPrice":15.7667000,"offerPrice":15.7667000},{"params":{},"effDate":"2009-10-02","bidPrice":15.7667000,"offerPrice":15.7667000},{"params":{},"effDate":"2009-10-05","bidPrice":15.7667000,"offerPrice":15.7667000},{"params":{},"effDate":"2009-10-06","bidPrice":15.7667000,"offerPrice":15.7667000},{"params":{},"effDate":"2009-10-07","bidPrice":15.7667000,"offerPrice":15.7667000},{"params":{},"effDate":"2009-10-08","bidPrice":15.8433000,"offerPrice":15.8433000},{"params":{},"effDate":"2009-10-09","bidPrice":15.8433000,"offerPrice":15.8433000},{"params":{},"effDate":"2009-10-12","bidPrice":15.8433000,"offerPrice":15.8433000},{"params":{},"effDate":"2009-10-13","bidPrice":15.8433000,"offerPrice":15.8433000},{"params":{},"effDate":"2009-10-14","bidPrice":15.8433000,"offerPrice":15.8433000},{"params":{},"effDate":"2009-10-15","bidPrice":16.3410000,"offerPrice":16.3410000},{"params":{},"effDate":"2009-10-16","bidPrice":16.3410000,"offerPrice":16.3410000},{"params":{},"effDate":"2009-10-19","bidPrice":16.3410000,"offerPrice":16.3410000},{"params":{},"effDate":"2009-10-20","bidPrice":16.3410000,"offerPrice":16.3410000},{"params":{},"effDate":"2009-10-21","bidPrice":16.3410000,"offerPrice":16.3410000},{"params":{},"effDate":"2009-10-22","bidPrice":16.5313000,"offerPrice":16.5313000},{"params":{},"effDate":"2009-10-23","bidPrice":16.5313000,"offerPrice":16.5313000},{"params":{},"effDate":"2009-10-27","bidPrice":16.5313000,"offerPrice":16.5313000},{"params":{},"effDate":"2009-10-28","bidPrice":16.5313000,"offerPrice":16.5313000},{"params":{},"effDate":"2009-10-29","bidPrice":15.8886000,"offerPrice":15.8886000},{"params":{},"effDate":"2009-10-30","bidPrice":15.8886000,"offerPrice":15.8886000},{"params":{},"effDate":"2009-11-02","bidPrice":15.8886000,"offerPrice":15.8886000},{"params":{},"effDate":"2009-11-03","bidPrice":15.8886000,"offerPrice":15.8886000},{"params":{},"effDate":"2009-11-04","bidPrice":15.8886000,"offerPrice":15.8886000},{"params":{},"effDate":"2009-11-05","bidPrice":15.8876000,"offerPrice":15.8876000},{"params":{},"effDate":"2009-11-06","bidPrice":15.8876000,"offerPrice":15.8876000},{"params":{},"effDate":"2009-11-09","bidPrice":15.8876000,"offerPrice":15.8876000},{"params":{},"effDate":"2009-11-10","bidPrice":15.8876000,"offerPrice":15.8876000},{"params":{},"effDate":"2009-11-11","bidPrice":15.8876000,"offerPrice":15.8876000},{"params":{},"effDate":"2009-11-12","bidPrice":16.5048000,"offerPrice":16.5048000},{"params":{},"effDate":"2009-11-13","bidPrice":16.5048000,"offerPrice":16.5048000},{"params":{},"effDate":"2009-11-16","bidPrice":16.5048000,"offerPrice":16.5048000},{"params":{},"effDate":"2009-11-17","bidPrice":16.5048000,"offerPrice":16.5048000},{"params":{},"effDate":"2009-11-18","bidPrice":16.5048000,"offerPrice":16.5048000},{"params":{},"effDate":"2009-11-19","bidPrice":16.6188000,"offerPrice":16.6188000},{"params":{},"effDate":"2009-11-20","bidPrice":16.6188000,"offerPrice":16.6188000},{"params":{},"effDate":"2009-11-23","bidPrice":16.6188000,"offerPrice":16.6188000},{"params":{},"effDate":"2009-11-24","bidPrice":16.6188000,"offerPrice":16.6188000},{"params":{},"effDate":"2009-11-25","bidPrice":16.6188000,"offerPrice":16.6188000},{"params":{},"effDate":"2009-11-26","bidPrice":16.5456000,"offerPrice":16.5456000},{"params":{},"effDate":"2009-11-27","bidPrice":16.5456000,"offerPrice":16.5456000},{"params":{},"effDate":"2009-11-30","bidPrice":16.5456000,"offerPrice":16.5456000},{"params":{},"effDate":"2009-12-01","bidPrice":16.5456000,"offerPrice":16.5456000},{"params":{},"effDate":"2009-12-02","bidPrice":16.5456000,"offerPrice":16.5456000},{"params":{},"effDate":"2009-12-03","bidPrice":16.5925000,"offerPrice":16.5925000},{"params":{},"effDate":"2009-12-04","bidPrice":16.5925000,"offerPrice":16.5925000},{"params":{},"effDate":"2009-12-07","bidPrice":16.5925000,"offerPrice":16.5925000},{"params":{},"effDate":"2009-12-08","bidPrice":16.5925000,"offerPrice":16.5925000},{"params":{},"effDate":"2009-12-09","bidPrice":16.5925000,"offerPrice":16.5925000},{"params":{},"effDate":"2009-12-10","bidPrice":16.3208000,"offerPrice":16.3208000},{"params":{},"effDate":"2009-12-11","bidPrice":16.3208000,"offerPrice":16.3208000},{"params":{},"effDate":"2009-12-14","bidPrice":16.3208000,"offerPrice":16.3208000},{"params":{},"effDate":"2009-12-15","bidPrice":16.3208000,"offerPrice":16.3208000},{"params":{},"effDate":"2009-12-16","bidPrice":16.3208000,"offerPrice":16.3208000},{"params":{},"effDate":"2009-12-17","bidPrice":16.3926000,"offerPrice":16.3926000},{"params":{},"effDate":"2009-12-18","bidPrice":16.3926000,"offerPrice":16.3926000},{"params":{},"effDate":"2009-12-21","bidPrice":16.3926000,"offerPrice":16.3926000},{"params":{},"effDate":"2009-12-22","bidPrice":16.3926000,"offerPrice":16.3926000},{"params":{},"effDate":"2009-12-23","bidPrice":16.3926000,"offerPrice":16.3926000},{"params":{},"effDate":"2009-12-24","bidPrice":16.2804000,"offerPrice":16.2804000},{"params":{},"effDate":"2009-12-28","bidPrice":16.2804000,"offerPrice":16.2804000},{"params":{},"effDate":"2009-12-29","bidPrice":16.2804000,"offerPrice":16.2804000},{"params":{},"effDate":"2009-12-30","bidPrice":16.2804000,"offerPrice":16.2804000},{"params":{},"effDate":"2009-12-31","bidPrice":16.4908000,"offerPrice":16.4908000},{"params":{},"effDate":"2010-01-04","bidPrice":16.4908000,"offerPrice":16.4908000},{"params":{},"effDate":"2010-01-05","bidPrice":16.4908000,"offerPrice":16.4908000},{"params":{},"effDate":"2010-01-06","bidPrice":16.4908000,"offerPrice":16.4908000},{"params":{},"effDate":"2010-01-07","bidPrice":16.9218000,"offerPrice":16.9218000},{"params":{},"effDate":"2010-01-08","bidPrice":16.9218000,"offerPrice":16.9218000},{"params":{},"effDate":"2010-01-11","bidPrice":16.9218000,"offerPrice":16.9218000},{"params":{},"effDate":"2010-01-12","bidPrice":16.9218000,"offerPrice":16.9218000},{"params":{},"effDate":"2010-01-13","bidPrice":16.9218000,"offerPrice":16.9218000},{"params":{},"effDate":"2010-01-14","bidPrice":16.8287000,"offerPrice":16.8287000},{"params":{},"effDate":"2010-01-15","bidPrice":16.8287000,"offerPrice":16.8287000},{"params":{},"effDate":"2010-01-18","bidPrice":16.8287000,"offerPrice":16.8287000},{"params":{},"effDate":"2010-01-19","bidPrice":16.8287000,"offerPrice":16.8287000},{"params":{},"effDate":"2010-01-20","bidPrice":16.8287000,"offerPrice":16.8287000},{"params":{},"effDate":"2010-01-21","bidPrice":16.6448000,"offerPrice":16.6448000},{"params":{},"effDate":"2010-01-22","bidPrice":16.6448000,"offerPrice":16.6448000},{"params":{},"effDate":"2010-01-25","bidPrice":16.6448000,"offerPrice":16.6448000},{"params":{},"effDate":"2010-01-26","bidPrice":16.6448000,"offerPrice":16.6448000},{"params":{},"effDate":"2010-01-27","bidPrice":16.6448000,"offerPrice":16.6448000},{"params":{},"effDate":"2010-01-28","bidPrice":15.7897000,"offerPrice":15.7897000},{"params":{},"effDate":"2010-01-29","bidPrice":15.7897000,"offerPrice":15.7897000},{"params":{},"effDate":"2010-02-01","bidPrice":15.7897000,"offerPrice":15.7897000},{"params":{},"effDate":"2010-02-02","bidPrice":15.7897000,"offerPrice":15.7897000},{"params":{},"effDate":"2010-02-03","bidPrice":15.7897000,"offerPrice":15.7897000},{"params":{},"effDate":"2010-02-04","bidPrice":15.9849000,"offerPrice":15.9849000},{"params":{},"effDate":"2010-02-05","bidPrice":15.9849000,"offerPrice":15.9849000},{"params":{},"effDate":"2010-02-08","bidPrice":15.9849000,"offerPrice":15.9849000},{"params":{},"effDate":"2010-02-09","bidPrice":15.9849000,"offerPrice":15.9849000},{"params":{},"effDate":"2010-02-10","bidPrice":15.9849000,"offerPrice":15.9849000},{"params":{},"effDate":"2010-02-11","bidPrice":15.4141000,"offerPrice":15.4141000},{"params":{},"effDate":"2010-02-12","bidPrice":15.4141000,"offerPrice":15.4141000},{"params":{},"effDate":"2010-02-17","bidPrice":15.4141000,"offerPrice":15.4141000},{"params":{},"effDate":"2010-02-18","bidPrice":15.8862000,"offerPrice":15.8862000},{"params":{},"effDate":"2010-02-19","bidPrice":15.8862000,"offerPrice":15.8862000},{"params":{},"effDate":"2010-02-22","bidPrice":15.8862000,"offerPrice":15.8862000},{"params":{},"effDate":"2010-02-23","bidPrice":15.8862000,"offerPrice":15.8862000},{"params":{},"effDate":"2010-02-24","bidPrice":15.8862000,"offerPrice":15.8862000},{"params":{},"effDate":"2010-02-25","bidPrice":15.8330000,"offerPrice":15.8330000},{"params":{},"effDate":"2010-02-26","bidPrice":15.8330000,"offerPrice":15.8330000},{"params":{},"effDate":"2010-03-01","bidPrice":15.8330000,"offerPrice":15.8330000},{"params":{},"effDate":"2010-03-02","bidPrice":15.8330000,"offerPrice":15.8330000},{"params":{},"effDate":"2010-03-03","bidPrice":15.8330000,"offerPrice":15.8330000},{"params":{},"effDate":"2010-03-04","bidPrice":16.2091000,"offerPrice":16.2091000},{"params":{},"effDate":"2010-03-05","bidPrice":16.2091000,"offerPrice":16.2091000},{"params":{},"effDate":"2010-03-08","bidPrice":16.2091000,"offerPrice":16.2091000},{"params":{},"effDate":"2010-03-09","bidPrice":16.2091000,"offerPrice":16.2091000},{"params":{},"effDate":"2010-03-10","bidPrice":16.2091000,"offerPrice":16.2091000},{"params":{},"effDate":"2010-03-11","bidPrice":16.5044000,"offerPrice":16.5044000},{"params":{},"effDate":"2010-03-12","bidPrice":16.5044000,"offerPrice":16.5044000},{"params":{},"effDate":"2010-03-15","bidPrice":16.5044000,"offerPrice":16.5044000},{"params":{},"effDate":"2010-03-16","bidPrice":16.5044000,"offerPrice":16.5044000},{"params":{},"effDate":"2010-03-17","bidPrice":16.5044000,"offerPrice":16.5044000},{"params":{},"effDate":"2010-03-18","bidPrice":16.7525000,"offerPrice":16.7525000},{"params":{},"effDate":"2010-03-19","bidPrice":16.7525000,"offerPrice":16.7525000},{"params":{},"effDate":"2010-03-22","bidPrice":16.7525000,"offerPrice":16.7525000},{"params":{},"effDate":"2010-03-23","bidPrice":16.7525000,"offerPrice":16.7525000},{"params":{},"effDate":"2010-03-24","bidPrice":16.7525000,"offerPrice":16.7525000},{"params":{},"effDate":"2010-03-25","bidPrice":16.5348000,"offerPrice":16.5348000},{"params":{},"effDate":"2010-03-26","bidPrice":16.5348000,"offerPrice":16.5348000},{"params":{},"effDate":"2010-03-29","bidPrice":16.5348000,"offerPrice":16.5348000},{"params":{},"effDate":"2010-03-30","bidPrice":16.5348000,"offerPrice":16.5348000},{"params":{},"effDate":"2010-03-31","bidPrice":16.5348000,"offerPrice":16.5348000},{"params":{},"effDate":"2010-04-01","bidPrice":16.7261000,"offerPrice":16.7261000},{"params":{},"effDate":"2010-04-07","bidPrice":16.7261000,"offerPrice":16.7261000},{"params":{},"effDate":"2010-04-08","bidPrice":17.0755000,"offerPrice":17.0755000},{"params":{},"effDate":"2010-04-09","bidPrice":17.0755000,"offerPrice":17.0755000},{"params":{},"effDate":"2010-04-12","bidPrice":17.0755000,"offerPrice":17.0755000},{"params":{},"effDate":"2010-04-13","bidPrice":17.0755000,"offerPrice":17.0755000},{"params":{},"effDate":"2010-04-14","bidPrice":17.0755000,"offerPrice":17.0755000},{"params":{},"effDate":"2010-04-15","bidPrice":17.2117000,"offerPrice":17.2117000},{"params":{},"effDate":"2010-04-16","bidPrice":17.2117000,"offerPrice":17.2117000},{"params":{},"effDate":"2010-04-19","bidPrice":17.2117000,"offerPrice":17.2117000},{"params":{},"effDate":"2010-04-20","bidPrice":17.2117000,"offerPrice":17.2117000},{"params":{},"effDate":"2010-04-21","bidPrice":17.2117000,"offerPrice":17.2117000},{"params":{},"effDate":"2010-04-22","bidPrice":16.9346000,"offerPrice":16.9346000},{"params":{},"effDate":"2010-04-23","bidPrice":16.9346000,"offerPrice":16.9346000},{"params":{},"effDate":"2010-04-26","bidPrice":16.9346000,"offerPrice":16.9346000},{"params":{},"effDate":"2010-04-27","bidPrice":16.9346000,"offerPrice":16.9346000},{"params":{},"effDate":"2010-04-28","bidPrice":16.9346000,"offerPrice":16.9346000},{"params":{},"effDate":"2010-04-29","bidPrice":16.5816000,"offerPrice":16.5816000},{"params":{},"effDate":"2010-04-30","bidPrice":16.5816000,"offerPrice":16.5816000},{"params":{},"effDate":"2010-05-03","bidPrice":16.5816000,"offerPrice":16.5816000},{"params":{},"effDate":"2010-05-04","bidPrice":16.5816000,"offerPrice":16.5816000},{"params":{},"effDate":"2010-05-05","bidPrice":16.5816000,"offerPrice":16.5816000},{"params":{},"effDate":"2010-05-06","bidPrice":16.1374000,"offerPrice":16.1374000},{"params":{},"effDate":"2010-05-07","bidPrice":16.1374000,"offerPrice":16.1374000},{"params":{},"effDate":"2010-05-10","bidPrice":16.1374000,"offerPrice":16.1374000},{"params":{},"effDate":"2010-05-11","bidPrice":16.1374000,"offerPrice":16.1374000},{"params":{},"effDate":"2010-05-12","bidPrice":16.1374000,"offerPrice":16.1374000},{"params":{},"effDate":"2010-05-13","bidPrice":15.9758000,"offerPrice":15.9758000},{"params":{},"effDate":"2010-05-14","bidPrice":15.9758000,"offerPrice":15.9758000},{"params":{},"effDate":"2010-05-17","bidPrice":15.9758000,"offerPrice":15.9758000},{"params":{},"effDate":"2010-05-18","bidPrice":15.9758000,"offerPrice":15.9758000},{"params":{},"effDate":"2010-05-19","bidPrice":15.9758000,"offerPrice":15.9758000},{"params":{},"effDate":"2010-05-20","bidPrice":15.3161000,"offerPrice":15.3161000},{"params":{},"effDate":"2010-05-24","bidPrice":15.3161000,"offerPrice":15.3161000},{"params":{},"effDate":"2010-05-25","bidPrice":15.3161000,"offerPrice":15.3161000},{"params":{},"effDate":"2010-05-26","bidPrice":15.3161000,"offerPrice":15.3161000},{"params":{},"effDate":"2010-05-27","bidPrice":14.8216000,"offerPrice":14.8216000},{"params":{},"effDate":"2010-05-28","bidPrice":14.8216000,"offerPrice":14.8216000},{"params":{},"effDate":"2010-05-31","bidPrice":14.8216000,"offerPrice":14.8216000},{"params":{},"effDate":"2010-06-01","bidPrice":14.8216000,"offerPrice":14.8216000},{"params":{},"effDate":"2010-06-02","bidPrice":14.8216000,"offerPrice":14.8216000},{"params":{},"effDate":"2010-06-03","bidPrice":15.1377000,"offerPrice":15.1377000},{"params":{},"effDate":"2010-06-04","bidPrice":15.1377000,"offerPrice":15.1377000},{"params":{},"effDate":"2010-06-07","bidPrice":15.1377000,"offerPrice":15.1377000},{"params":{},"effDate":"2010-06-08","bidPrice":15.1377000,"offerPrice":15.1377000},{"params":{},"effDate":"2010-06-09","bidPrice":15.1377000,"offerPrice":15.1377000},{"params":{},"effDate":"2010-06-10","bidPrice":14.9500000,"offerPrice":14.9500000},{"params":{},"effDate":"2010-06-11","bidPrice":14.9500000,"offerPrice":14.9500000},{"params":{},"effDate":"2010-06-14","bidPrice":14.9500000,"offerPrice":14.9500000},{"params":{},"effDate":"2010-06-15","bidPrice":14.9500000,"offerPrice":14.9500000},{"params":{},"effDate":"2010-06-17","bidPrice":15.5327000,"offerPrice":15.5327000},{"params":{},"effDate":"2010-06-18","bidPrice":15.5327000,"offerPrice":15.5327000},{"params":{},"effDate":"2010-06-21","bidPrice":15.5327000,"offerPrice":15.5327000},{"params":{},"effDate":"2010-06-22","bidPrice":15.5327000,"offerPrice":15.5327000},{"params":{},"effDate":"2010-06-23","bidPrice":15.5327000,"offerPrice":15.5327000},{"params":{},"effDate":"2010-06-24","bidPrice":15.6824000,"offerPrice":15.6824000},{"params":{},"effDate":"2010-06-25","bidPrice":15.6824000,"offerPrice":15.6824000},{"params":{},"effDate":"2010-06-28","bidPrice":15.6824000,"offerPrice":15.6824000},{"params":{},"effDate":"2010-06-29","bidPrice":15.6824000,"offerPrice":15.6824000},{"params":{},"effDate":"2010-06-30","bidPrice":15.6824000,"offerPrice":15.6824000},{"params":{},"effDate":"2010-07-02","bidPrice":15.0622000,"offerPrice":15.0622000},{"params":{},"effDate":"2010-07-05","bidPrice":15.0622000,"offerPrice":15.0622000},{"params":{},"effDate":"2010-07-06","bidPrice":15.0622000,"offerPrice":15.0622000},{"params":{},"effDate":"2010-07-07","bidPrice":15.0622000,"offerPrice":15.0622000},{"params":{},"effDate":"2010-07-08","bidPrice":15.1951000,"offerPrice":15.1951000},{"params":{},"effDate":"2010-07-09","bidPrice":15.1951000,"offerPrice":15.1951000},{"params":{},"effDate":"2010-07-12","bidPrice":15.1951000,"offerPrice":15.1951000},{"params":{},"effDate":"2010-07-13","bidPrice":15.1951000,"offerPrice":15.1951000},{"params":{},"effDate":"2010-07-14","bidPrice":15.1951000,"offerPrice":15.1951000},{"params":{},"effDate":"2010-07-15","bidPrice":15.7131000,"offerPrice":15.7131000},{"params":{},"effDate":"2010-07-16","bidPrice":15.7131000,"offerPrice":15.7131000},{"params":{},"effDate":"2010-07-19","bidPrice":15.7131000,"offerPrice":15.7131000},{"params":{},"effDate":"2010-07-20","bidPrice":15.7131000,"offerPrice":15.7131000},{"params":{},"effDate":"2010-07-21","bidPrice":15.7131000,"offerPrice":15.7131000},{"params":{},"effDate":"2010-07-22","bidPrice":15.5314000,"offerPrice":15.5314000},{"params":{},"effDate":"2010-07-23","bidPrice":15.5314000,"offerPrice":15.5314000},{"params":{},"effDate":"2010-07-26","bidPrice":15.5314000,"offerPrice":15.5314000},{"params":{},"effDate":"2010-07-27","bidPrice":15.5314000,"offerPrice":15.5314000},{"params":{},"effDate":"2010-07-28","bidPrice":15.5314000,"offerPrice":15.5314000},{"params":{},"effDate":"2010-07-29","bidPrice":15.9878000,"offerPrice":15.9878000},{"params":{},"effDate":"2010-07-30","bidPrice":15.9878000,"offerPrice":15.9878000},{"params":{},"effDate":"2010-08-02","bidPrice":15.9878000,"offerPrice":15.9878000},{"params":{},"effDate":"2010-08-03","bidPrice":15.9878000,"offerPrice":15.9878000},{"params":{},"effDate":"2010-08-04","bidPrice":15.9878000,"offerPrice":15.9878000},{"params":{},"effDate":"2010-08-05","bidPrice":16.2486000,"offerPrice":16.2486000},{"params":{},"effDate":"2010-08-06","bidPrice":16.2486000,"offerPrice":16.2486000},{"params":{},"effDate":"2010-08-09","bidPrice":16.2486000,"offerPrice":16.2486000},{"params":{},"effDate":"2010-08-10","bidPrice":16.2486000,"offerPrice":16.2486000},{"params":{},"effDate":"2010-08-11","bidPrice":16.2486000,"offerPrice":16.2486000},{"params":{},"effDate":"2010-08-12","bidPrice":15.8424000,"offerPrice":15.8424000},{"params":{},"effDate":"2010-08-13","bidPrice":15.8424000,"offerPrice":15.8424000},{"params":{},"effDate":"2010-08-16","bidPrice":15.8424000,"offerPrice":15.8424000},{"params":{},"effDate":"2010-08-17","bidPrice":15.8424000,"offerPrice":15.8424000},{"params":{},"effDate":"2010-08-18","bidPrice":15.8424000,"offerPrice":15.8424000},{"params":{},"effDate":"2010-08-19","bidPrice":15.8721000,"offerPrice":15.8721000},{"params":{},"effDate":"2010-08-20","bidPrice":15.8721000,"offerPrice":15.8721000},{"params":{},"effDate":"2010-08-23","bidPrice":15.8721000,"offerPrice":15.8721000},{"params":{},"effDate":"2010-08-24","bidPrice":15.8721000,"offerPrice":15.8721000},{"params":{},"effDate":"2010-08-25","bidPrice":15.8721000,"offerPrice":15.8721000},{"params":{},"effDate":"2010-08-26","bidPrice":15.4626000,"offerPrice":15.4626000},{"params":{},"effDate":"2010-08-27","bidPrice":15.4626000,"offerPrice":15.4626000},{"params":{},"effDate":"2010-08-30","bidPrice":15.4626000,"offerPrice":15.4626000},{"params":{},"effDate":"2010-08-31","bidPrice":15.4626000,"offerPrice":15.4626000},{"params":{},"effDate":"2010-09-01","bidPrice":15.4626000,"offerPrice":15.4626000},{"params":{},"effDate":"2010-09-02","bidPrice":15.8164000,"offerPrice":15.8164000},{"params":{},"effDate":"2010-09-03","bidPrice":15.8164000,"offerPrice":15.8164000},{"params":{},"effDate":"2010-09-06","bidPrice":15.8164000,"offerPrice":15.8164000},{"params":{},"effDate":"2010-09-07","bidPrice":15.8164000,"offerPrice":15.8164000},{"params":{},"effDate":"2010-09-08","bidPrice":15.8164000,"offerPrice":15.8164000},{"params":{},"effDate":"2010-09-09","bidPrice":16.0875000,"offerPrice":16.0875000},{"params":{},"effDate":"2010-09-10","bidPrice":16.0875000,"offerPrice":16.0875000},{"params":{},"effDate":"2010-09-13","bidPrice":16.0875000,"offerPrice":16.0875000},{"params":{},"effDate":"2010-09-14","bidPrice":16.0875000,"offerPrice":16.0875000},{"params":{},"effDate":"2010-09-15","bidPrice":16.0875000,"offerPrice":16.0875000},{"params":{},"effDate":"2010-09-16","bidPrice":16.5692000,"offerPrice":16.5692000},{"params":{},"effDate":"2010-09-17","bidPrice":16.7883000,"offerPrice":16.7883000},{"params":{},"effDate":"2010-09-20","bidPrice":16.7883000,"offerPrice":16.7883000},{"params":{},"effDate":"2010-09-21","bidPrice":16.7883000,"offerPrice":16.7883000},{"params":{},"effDate":"2010-09-22","bidPrice":16.7883000,"offerPrice":16.7883000},{"params":{},"effDate":"2010-09-24","bidPrice":16.7883000,"offerPrice":16.7883000},{"params":{},"effDate":"2010-09-27","bidPrice":17.0138000,"offerPrice":17.0138000},{"params":{},"effDate":"2010-09-28","bidPrice":17.0138000,"offerPrice":17.0138000},{"params":{},"effDate":"2010-09-29","bidPrice":17.0138000,"offerPrice":17.0138000},{"params":{},"effDate":"2010-09-30","bidPrice":17.0138000,"offerPrice":17.0138000},{"params":{},"effDate":"2010-10-04","bidPrice":17.3708000,"offerPrice":17.3708000},{"params":{},"effDate":"2010-10-05","bidPrice":17.3708000,"offerPrice":17.3708000},{"params":{},"effDate":"2010-10-06","bidPrice":17.3708000,"offerPrice":17.3708000},{"params":{},"effDate":"2010-10-07","bidPrice":17.3708000,"offerPrice":17.3708000},{"params":{},"effDate":"2010-10-08","bidPrice":17.6129000,"offerPrice":17.6129000},{"params":{},"effDate":"2010-10-11","bidPrice":17.6129000,"offerPrice":17.6129000},{"params":{},"effDate":"2010-10-12","bidPrice":17.6129000,"offerPrice":17.6129000},{"params":{},"effDate":"2010-10-13","bidPrice":17.6129000,"offerPrice":17.6129000},{"params":{},"effDate":"2010-10-14","bidPrice":17.6129000,"offerPrice":17.6129000},{"params":{},"effDate":"2010-10-15","bidPrice":17.5692000,"offerPrice":17.5692000},{"params":{},"effDate":"2010-10-18","bidPrice":17.5692000,"offerPrice":17.5692000},{"params":{},"effDate":"2010-10-19","bidPrice":17.5692000,"offerPrice":17.5692000},{"params":{},"effDate":"2010-10-20","bidPrice":17.5692000,"offerPrice":17.5692000},{"params":{},"effDate":"2010-10-21","bidPrice":17.5692000,"offerPrice":17.5692000},{"params":{},"effDate":"2010-10-22","bidPrice":17.4339000,"offerPrice":17.4339000},{"params":{},"effDate":"2010-10-25","bidPrice":17.4339000,"offerPrice":17.4339000},{"params":{},"effDate":"2010-10-26","bidPrice":17.4339000,"offerPrice":17.4339000},{"params":{},"effDate":"2010-10-27","bidPrice":17.4339000,"offerPrice":17.4339000},{"params":{},"effDate":"2010-10-28","bidPrice":17.4339000,"offerPrice":17.4339000},{"params":{},"effDate":"2010-10-29","bidPrice":17.8760000,"offerPrice":17.8760000},{"params":{},"effDate":"2010-11-01","bidPrice":17.8760000,"offerPrice":17.8760000},{"params":{},"effDate":"2010-11-02","bidPrice":17.8760000,"offerPrice":17.8760000},{"params":{},"effDate":"2010-11-03","bidPrice":17.8760000,"offerPrice":17.8760000},{"params":{},"effDate":"2010-11-04","bidPrice":17.8760000,"offerPrice":17.8760000},{"params":{},"effDate":"2010-11-05","bidPrice":18.1629000,"offerPrice":18.1629000},{"params":{},"effDate":"2010-11-08","bidPrice":18.1629000,"offerPrice":18.1629000},{"params":{},"effDate":"2010-11-09","bidPrice":18.1629000,"offerPrice":18.1629000},{"params":{},"effDate":"2010-11-10","bidPrice":18.1629000,"offerPrice":18.1629000},{"params":{},"effDate":"2010-11-11","bidPrice":18.1629000,"offerPrice":18.1629000},{"params":{},"effDate":"2010-11-12","bidPrice":17.5040000,"offerPrice":17.5040000},{"params":{},"effDate":"2010-11-15","bidPrice":17.5040000,"offerPrice":17.5040000},{"params":{},"effDate":"2010-11-16","bidPrice":17.5040000,"offerPrice":17.5040000},{"params":{},"effDate":"2010-11-17","bidPrice":17.5040000,"offerPrice":17.5040000},{"params":{},"effDate":"2010-11-18","bidPrice":17.5040000,"offerPrice":17.5040000},{"params":{},"effDate":"2010-11-19","bidPrice":17.5668000,"offerPrice":17.5668000},{"params":{},"effDate":"2010-11-22","bidPrice":17.5668000,"offerPrice":17.5668000},{"params":{},"effDate":"2010-11-23","bidPrice":17.5668000,"offerPrice":17.5668000},{"params":{},"effDate":"2010-11-24","bidPrice":17.5668000,"offerPrice":17.5668000},{"params":{},"effDate":"2010-11-25","bidPrice":17.5668000,"offerPrice":17.5668000},{"params":{},"effDate":"2010-11-26","bidPrice":17.6056000,"offerPrice":17.6056000},{"params":{},"effDate":"2010-11-29","bidPrice":17.6056000,"offerPrice":17.6056000},{"params":{},"effDate":"2010-11-30","bidPrice":17.6056000,"offerPrice":17.6056000},{"params":{},"effDate":"2010-12-01","bidPrice":17.6056000,"offerPrice":17.6056000},{"params":{},"effDate":"2010-12-02","bidPrice":17.6056000,"offerPrice":17.6056000},{"params":{},"effDate":"2010-12-03","bidPrice":17.9088000,"offerPrice":17.9088000},{"params":{},"effDate":"2010-12-06","bidPrice":17.9088000,"offerPrice":17.9088000},{"params":{},"effDate":"2010-12-07","bidPrice":17.9088000,"offerPrice":17.9088000},{"params":{},"effDate":"2010-12-08","bidPrice":17.9088000,"offerPrice":17.9088000},{"params":{},"effDate":"2010-12-09","bidPrice":17.9088000,"offerPrice":17.9088000},{"params":{},"effDate":"2010-12-10","bidPrice":17.9576000,"offerPrice":17.9576000},{"params":{},"effDate":"2010-12-13","bidPrice":17.9576000,"offerPrice":17.9576000},{"params":{},"effDate":"2010-12-14","bidPrice":17.9576000,"offerPrice":17.9576000},{"params":{},"effDate":"2010-12-15","bidPrice":17.9576000,"offerPrice":17.9576000},{"params":{},"effDate":"2010-12-16","bidPrice":17.9576000,"offerPrice":17.9576000},{"params":{},"effDate":"2010-12-17","bidPrice":18.0977000,"offerPrice":18.0977000},{"params":{},"effDate":"2010-12-20","bidPrice":18.0977000,"offerPrice":18.0977000},{"params":{},"effDate":"2010-12-21","bidPrice":18.0977000,"offerPrice":18.0977000},{"params":{},"effDate":"2010-12-22","bidPrice":18.0977000,"offerPrice":18.0977000},{"params":{},"effDate":"2010-12-23","bidPrice":18.0977000,"offerPrice":18.0977000},{"params":{},"effDate":"2010-12-24","bidPrice":18.1486000,"offerPrice":18.1486000},{"params":{},"effDate":"2010-12-28","bidPrice":18.1486000,"offerPrice":18.1486000},{"params":{},"effDate":"2010-12-29","bidPrice":18.1486000,"offerPrice":18.1486000},{"params":{},"effDate":"2010-12-30","bidPrice":18.1486000,"offerPrice":18.1486000},{"params":{},"effDate":"2010-12-31","bidPrice":18.4054000,"offerPrice":18.4054000},{"params":{},"effDate":"2011-01-03","bidPrice":18.4054000,"offerPrice":18.4054000},{"params":{},"effDate":"2011-01-04","bidPrice":18.4054000,"offerPrice":18.4054000},{"params":{},"effDate":"2011-01-05","bidPrice":18.4054000,"offerPrice":18.4054000},{"params":{},"effDate":"2011-01-06","bidPrice":18.4054000,"offerPrice":18.4054000},{"params":{},"effDate":"2011-01-07","bidPrice":18.5501000,"offerPrice":18.5501000},{"params":{},"effDate":"2011-01-10","bidPrice":18.5501000,"offerPrice":18.5501000},{"params":{},"effDate":"2011-01-11","bidPrice":18.5501000,"offerPrice":18.5501000},{"params":{},"effDate":"2011-01-12","bidPrice":18.5501000,"offerPrice":18.5501000},{"params":{},"effDate":"2011-01-13","bidPrice":18.5501000,"offerPrice":18.5501000},{"params":{},"effDate":"2011-01-14","bidPrice":18.6818000,"offerPrice":18.6818000},{"params":{},"effDate":"2011-01-17","bidPrice":18.6818000,"offerPrice":18.6818000},{"params":{},"effDate":"2011-01-18","bidPrice":18.6818000,"offerPrice":18.6818000},{"params":{},"effDate":"2011-01-19","bidPrice":18.6818000,"offerPrice":18.6818000},{"params":{},"effDate":"2011-01-20","bidPrice":18.6818000,"offerPrice":18.6818000},{"params":{},"effDate":"2011-01-21","bidPrice":18.4907000,"offerPrice":18.4907000},{"params":{},"effDate":"2011-01-24","bidPrice":18.4907000,"offerPrice":18.4907000},{"params":{},"effDate":"2011-01-25","bidPrice":18.4907000,"offerPrice":18.4907000},{"params":{},"effDate":"2011-01-26","bidPrice":18.4907000,"offerPrice":18.4907000},{"params":{},"effDate":"2011-01-27","bidPrice":18.4907000,"offerPrice":18.4907000},{"params":{},"effDate":"2011-01-28","bidPrice":18.6027000,"offerPrice":18.6027000},{"params":{},"effDate":"2011-01-31","bidPrice":18.6027000,"offerPrice":18.6027000},{"params":{},"effDate":"2011-02-01","bidPrice":18.6027000,"offerPrice":18.6027000},{"params":{},"effDate":"2011-02-02","bidPrice":18.6027000,"offerPrice":18.6027000},{"params":{},"effDate":"2011-02-07","bidPrice":18.6027000,"offerPrice":18.6027000},{"params":{},"effDate":"2011-02-08","bidPrice":18.4506000,"offerPrice":18.4506000},{"params":{},"effDate":"2011-02-09","bidPrice":18.4506000,"offerPrice":18.4506000},{"params":{},"effDate":"2011-02-10","bidPrice":18.4506000,"offerPrice":18.4506000},{"params":{},"effDate":"2011-02-11","bidPrice":18.5642000,"offerPrice":18.5642000},{"params":{},"effDate":"2011-02-14","bidPrice":18.5642000,"offerPrice":18.5642000},{"params":{},"effDate":"2011-02-15","bidPrice":18.5642000,"offerPrice":18.5642000},{"params":{},"effDate":"2011-02-16","bidPrice":18.5642000,"offerPrice":18.5642000},{"params":{},"effDate":"2011-02-17","bidPrice":18.5642000,"offerPrice":18.5642000},{"params":{},"effDate":"2011-02-18","bidPrice":18.2196000,"offerPrice":18.2196000},{"params":{},"effDate":"2011-02-21","bidPrice":18.2196000,"offerPrice":18.2196000},{"params":{},"effDate":"2011-02-22","bidPrice":18.2196000,"offerPrice":18.2196000},{"params":{},"effDate":"2011-02-23","bidPrice":18.2196000,"offerPrice":18.2196000},{"params":{},"effDate":"2011-02-24","bidPrice":18.2196000,"offerPrice":18.2196000},{"params":{},"effDate":"2011-02-25","bidPrice":18.3907000,"offerPrice":18.3907000},{"params":{},"effDate":"2011-02-28","bidPrice":18.3907000,"offerPrice":18.3907000},{"params":{},"effDate":"2011-03-01","bidPrice":18.3907000,"offerPrice":18.3907000},{"params":{},"effDate":"2011-03-02","bidPrice":18.3907000,"offerPrice":18.3907000},{"params":{},"effDate":"2011-03-03","bidPrice":18.3907000,"offerPrice":18.3907000},{"params":{},"effDate":"2011-03-04","bidPrice":18.5921000,"offerPrice":18.5921000},{"params":{},"effDate":"2011-03-07","bidPrice":18.5921000,"offerPrice":18.5921000},{"params":{},"effDate":"2011-03-08","bidPrice":18.5921000,"offerPrice":18.5921000},{"params":{},"effDate":"2011-03-09","bidPrice":18.5921000,"offerPrice":18.5921000},{"params":{},"effDate":"2011-03-10","bidPrice":18.5921000,"offerPrice":18.5921000},{"params":{},"effDate":"2011-03-11","bidPrice":17.6353000,"offerPrice":17.6353000},{"params":{},"effDate":"2011-03-14","bidPrice":17.6353000,"offerPrice":17.6353000},{"params":{},"effDate":"2011-03-15","bidPrice":17.6353000,"offerPrice":17.6353000},{"params":{},"effDate":"2011-03-16","bidPrice":17.6353000,"offerPrice":17.6353000},{"params":{},"effDate":"2011-03-17","bidPrice":17.6353000,"offerPrice":17.6353000},{"params":{},"effDate":"2011-03-18","bidPrice":18.0615000,"offerPrice":18.0615000},{"params":{},"effDate":"2011-03-21","bidPrice":18.0615000,"offerPrice":18.0615000},{"params":{},"effDate":"2011-03-22","bidPrice":18.0615000,"offerPrice":18.0615000},{"params":{},"effDate":"2011-03-23","bidPrice":18.0615000,"offerPrice":18.0615000},{"params":{},"effDate":"2011-03-24","bidPrice":18.0615000,"offerPrice":18.0615000},{"params":{},"effDate":"2011-03-25","bidPrice":18.4276000,"offerPrice":18.4276000},{"params":{},"effDate":"2011-03-28","bidPrice":18.4276000,"offerPrice":18.4276000},{"params":{},"effDate":"2011-03-29","bidPrice":18.4276000,"offerPrice":18.4276000},{"params":{},"effDate":"2011-03-30","bidPrice":18.4276000,"offerPrice":18.4276000},{"params":{},"effDate":"2011-03-31","bidPrice":18.4276000,"offerPrice":18.4276000},{"params":{},"effDate":"2011-04-01","bidPrice":18.6950000,"offerPrice":18.6950000},{"params":{},"effDate":"2011-04-04","bidPrice":18.6950000,"offerPrice":18.6950000},{"params":{},"effDate":"2011-04-06","bidPrice":18.6950000,"offerPrice":18.6950000},{"params":{},"effDate":"2011-04-07","bidPrice":18.6950000,"offerPrice":18.6950000},{"params":{},"effDate":"2011-04-08","bidPrice":18.6671000,"offerPrice":18.6671000},{"params":{},"effDate":"2011-04-11","bidPrice":18.6671000,"offerPrice":18.6671000},{"params":{},"effDate":"2011-04-12","bidPrice":18.6671000,"offerPrice":18.6671000},{"params":{},"effDate":"2011-04-13","bidPrice":18.6671000,"offerPrice":18.6671000},{"params":{},"effDate":"2011-04-14","bidPrice":18.6671000,"offerPrice":18.6671000},{"params":{},"effDate":"2011-04-15","bidPrice":18.7734000,"offerPrice":18.7734000},{"params":{},"effDate":"2011-04-18","bidPrice":18.7734000,"offerPrice":18.7734000},{"params":{},"effDate":"2011-04-19","bidPrice":18.7734000,"offerPrice":18.7734000},{"params":{},"effDate":"2011-04-20","bidPrice":18.7734000,"offerPrice":18.7734000},{"params":{},"effDate":"2011-04-21","bidPrice":18.7734000,"offerPrice":18.7734000},{"params":{},"effDate":"2011-04-26","bidPrice":18.9175000,"offerPrice":18.9175000},{"params":{},"effDate":"2011-04-27","bidPrice":18.9175000,"offerPrice":18.9175000},{"params":{},"effDate":"2011-04-28","bidPrice":18.9175000,"offerPrice":18.9175000},{"params":{},"effDate":"2011-04-29","bidPrice":18.7868000,"offerPrice":18.7868000},{"params":{},"effDate":"2011-05-03","bidPrice":18.7868000,"offerPrice":18.7868000},{"params":{},"effDate":"2011-05-04","bidPrice":18.7868000,"offerPrice":18.7868000},{"params":{},"effDate":"2011-05-05","bidPrice":18.7868000,"offerPrice":18.7868000},{"params":{},"effDate":"2011-05-06","bidPrice":18.7034000,"offerPrice":18.7034000},{"params":{},"effDate":"2011-05-09","bidPrice":18.7034000,"offerPrice":18.7034000},{"params":{},"effDate":"2011-05-11","bidPrice":18.7034000,"offerPrice":18.7034000},{"params":{},"effDate":"2011-05-12","bidPrice":18.7034000,"offerPrice":18.7034000},{"params":{},"effDate":"2011-05-13","bidPrice":18.4416000,"offerPrice":18.4416000},{"params":{},"effDate":"2011-05-16","bidPrice":18.4416000,"offerPrice":18.4416000},{"params":{},"effDate":"2011-05-17","bidPrice":18.4416000,"offerPrice":18.4416000},{"params":{},"effDate":"2011-05-18","bidPrice":18.4416000,"offerPrice":18.4416000},{"params":{},"effDate":"2011-05-19","bidPrice":18.4416000,"offerPrice":18.4416000},{"params":{},"effDate":"2011-05-20","bidPrice":18.1340000,"offerPrice":18.1340000},{"params":{},"effDate":"2011-05-23","bidPrice":18.1340000,"offerPrice":18.1340000},{"params":{},"effDate":"2011-05-24","bidPrice":18.1340000,"offerPrice":18.1340000},{"params":{},"effDate":"2011-05-25","bidPrice":18.1340000,"offerPrice":18.1340000},{"params":{},"effDate":"2011-05-26","bidPrice":18.1340000,"offerPrice":18.1340000},{"params":{},"effDate":"2011-05-27","bidPrice":18.6460000,"offerPrice":18.6460000},{"params":{},"effDate":"2011-05-30","bidPrice":18.6460000,"offerPrice":18.6460000},{"params":{},"effDate":"2011-05-31","bidPrice":18.6460000,"offerPrice":18.6460000},{"params":{},"effDate":"2011-06-01","bidPrice":18.6460000,"offerPrice":18.6460000},{"params":{},"effDate":"2011-06-02","bidPrice":18.6460000,"offerPrice":18.6460000},{"params":{},"effDate":"2011-06-03","bidPrice":18.1728000,"offerPrice":18.1728000},{"params":{},"effDate":"2011-06-07","bidPrice":18.1728000,"offerPrice":18.1728000},{"params":{},"effDate":"2011-06-08","bidPrice":18.1728000,"offerPrice":18.1728000},{"params":{},"effDate":"2011-06-09","bidPrice":18.1728000,"offerPrice":18.1728000},{"params":{},"effDate":"2011-06-10","bidPrice":17.9288000,"offerPrice":17.9288000},{"params":{},"effDate":"2011-06-13","bidPrice":17.9288000,"offerPrice":17.9288000},{"params":{},"effDate":"2011-06-14","bidPrice":17.9288000,"offerPrice":17.9288000},{"params":{},"effDate":"2011-06-15","bidPrice":17.9288000,"offerPrice":17.9288000},{"params":{},"effDate":"2011-06-16","bidPrice":17.9288000,"offerPrice":17.9288000},{"params":{},"effDate":"2011-06-17","bidPrice":17.9071000,"offerPrice":17.9071000},{"params":{},"effDate":"2011-06-20","bidPrice":17.9071000,"offerPrice":17.9071000},{"params":{},"effDate":"2011-06-21","bidPrice":17.9071000,"offerPrice":17.9071000},{"params":{},"effDate":"2011-06-22","bidPrice":17.9071000,"offerPrice":17.9071000},{"params":{},"effDate":"2011-06-23","bidPrice":17.9071000,"offerPrice":17.9071000},{"params":{},"effDate":"2011-06-24","bidPrice":18.2771000,"offerPrice":18.2771000},{"params":{},"effDate":"2011-06-27","bidPrice":18.2771000,"offerPrice":18.2771000},{"params":{},"effDate":"2011-06-28","bidPrice":18.2771000,"offerPrice":18.2771000},{"params":{},"effDate":"2011-06-29","bidPrice":18.2771000,"offerPrice":18.2771000},{"params":{},"effDate":"2011-06-30","bidPrice":18.2771000,"offerPrice":18.2771000},{"params":{},"effDate":"2011-07-04","bidPrice":18.4805000,"offerPrice":18.4805000},{"params":{},"effDate":"2011-07-05","bidPrice":18.4805000,"offerPrice":18.4805000},{"params":{},"effDate":"2011-07-06","bidPrice":18.4805000,"offerPrice":18.4805000},{"params":{},"effDate":"2011-07-07","bidPrice":18.4805000,"offerPrice":18.4805000},{"params":{},"effDate":"2011-07-08","bidPrice":18.1874000,"offerPrice":18.1874000},{"params":{},"effDate":"2011-07-11","bidPrice":18.1874000,"offerPrice":18.1874000},{"params":{},"effDate":"2011-07-12","bidPrice":18.1874000,"offerPrice":18.1874000},{"params":{},"effDate":"2011-07-13","bidPrice":18.1874000,"offerPrice":18.1874000},{"params":{},"effDate":"2011-07-14","bidPrice":18.1874000,"offerPrice":18.1874000},{"params":{},"effDate":"2011-07-15","bidPrice":18.2362000,"offerPrice":18.2362000},{"params":{},"effDate":"2011-07-18","bidPrice":18.2362000,"offerPrice":18.2362000},{"params":{},"effDate":"2011-07-19","bidPrice":18.2362000,"offerPrice":18.2362000},{"params":{},"effDate":"2011-07-20","bidPrice":18.2362000,"offerPrice":18.2362000},{"params":{},"effDate":"2011-07-21","bidPrice":18.2362000,"offerPrice":18.2362000},{"params":{},"effDate":"2011-07-22","bidPrice":18.4094000,"offerPrice":18.4094000},{"params":{},"effDate":"2011-07-25","bidPrice":18.4094000,"offerPrice":18.4094000},{"params":{},"effDate":"2011-07-26","bidPrice":18.4094000,"offerPrice":18.4094000},{"params":{},"effDate":"2011-07-27","bidPrice":18.4094000,"offerPrice":18.4094000},{"params":{},"effDate":"2011-07-28","bidPrice":18.4094000,"offerPrice":18.4094000},{"params":{},"effDate":"2011-07-29","bidPrice":17.8067000,"offerPrice":17.8067000},{"params":{},"effDate":"2011-08-01","bidPrice":17.8067000,"offerPrice":17.8067000},{"params":{},"effDate":"2011-08-02","bidPrice":17.8067000,"offerPrice":17.8067000},{"params":{},"effDate":"2011-08-03","bidPrice":17.8067000,"offerPrice":17.8067000},{"params":{},"effDate":"2011-08-04","bidPrice":17.8067000,"offerPrice":17.8067000},{"params":{},"effDate":"2011-08-05","bidPrice":16.1332000,"offerPrice":16.1332000},{"params":{},"effDate":"2011-08-08","bidPrice":16.1332000,"offerPrice":16.1332000},{"params":{},"effDate":"2011-08-09","bidPrice":16.1332000,"offerPrice":16.1332000},{"params":{},"effDate":"2011-08-10","bidPrice":16.1332000,"offerPrice":16.1332000},{"params":{},"effDate":"2011-08-11","bidPrice":16.1332000,"offerPrice":16.1332000},{"params":{},"effDate":"2011-08-12","bidPrice":16.7232000,"offerPrice":16.7232000},{"params":{},"effDate":"2011-08-15","bidPrice":16.7232000,"offerPrice":16.7232000},{"params":{},"effDate":"2011-08-16","bidPrice":16.7232000,"offerPrice":16.7232000},{"params":{},"effDate":"2011-08-17","bidPrice":16.7232000,"offerPrice":16.7232000},{"params":{},"effDate":"2011-08-18","bidPrice":16.7232000,"offerPrice":16.7232000},{"params":{},"effDate":"2011-08-19","bidPrice":16.0042000,"offerPrice":16.0042000},{"params":{},"effDate":"2011-08-22","bidPrice":16.0042000,"offerPrice":16.0042000},{"params":{},"effDate":"2011-08-23","bidPrice":16.0042000,"offerPrice":16.0042000},{"params":{},"effDate":"2011-08-24","bidPrice":16.0042000,"offerPrice":16.0042000},{"params":{},"effDate":"2011-08-25","bidPrice":16.0042000,"offerPrice":16.0042000},{"params":{},"effDate":"2011-08-26","bidPrice":16.6995000,"offerPrice":16.6995000},{"params":{},"effDate":"2011-08-29","bidPrice":16.6995000,"offerPrice":16.6995000},{"params":{},"effDate":"2011-08-30","bidPrice":16.6995000,"offerPrice":16.6995000},{"params":{},"effDate":"2011-08-31","bidPrice":16.6995000,"offerPrice":16.6995000},{"params":{},"effDate":"2011-09-01","bidPrice":16.6995000,"offerPrice":16.6995000},{"params":{},"effDate":"2011-09-02","bidPrice":16.2466000,"offerPrice":16.2466000},{"params":{},"effDate":"2011-09-05","bidPrice":16.2466000,"offerPrice":16.2466000},{"params":{},"effDate":"2011-09-06","bidPrice":16.2466000,"offerPrice":16.2466000},{"params":{},"effDate":"2011-09-07","bidPrice":16.2466000,"offerPrice":16.2466000},{"params":{},"effDate":"2011-09-08","bidPrice":16.2466000,"offerPrice":16.2466000},{"params":{},"effDate":"2011-09-09","bidPrice":15.6729000,"offerPrice":15.6729000},{"params":{},"effDate":"2011-09-12","bidPrice":15.6729000,"offerPrice":15.6729000},{"params":{},"effDate":"2011-09-14","bidPrice":15.6729000,"offerPrice":15.6729000},{"params":{},"effDate":"2011-09-15","bidPrice":15.6729000,"offerPrice":15.6729000},{"params":{},"effDate":"2011-09-16","bidPrice":15.5726000,"offerPrice":15.5726000},{"params":{},"effDate":"2011-09-19","bidPrice":15.5726000,"offerPrice":15.5726000},{"params":{},"effDate":"2011-09-20","bidPrice":15.5726000,"offerPrice":15.5726000},{"params":{},"effDate":"2011-09-21","bidPrice":15.5726000,"offerPrice":15.5726000},{"params":{},"effDate":"2011-09-22","bidPrice":15.5726000,"offerPrice":15.5726000},{"params":{},"effDate":"2011-09-23","bidPrice":14.9097000,"offerPrice":14.9097000},{"params":{},"effDate":"2011-09-26","bidPrice":14.9097000,"offerPrice":14.9097000},{"params":{},"effDate":"2011-09-27","bidPrice":14.9097000,"offerPrice":14.9097000},{"params":{},"effDate":"2011-09-28","bidPrice":14.9097000,"offerPrice":14.9097000},{"params":{},"effDate":"2011-09-30","bidPrice":14.9097000,"offerPrice":14.9097000},{"params":{},"effDate":"2011-10-03","bidPrice":14.2711000,"offerPrice":14.2711000},{"params":{},"effDate":"2011-10-04","bidPrice":14.2711000,"offerPrice":14.2711000},{"params":{},"effDate":"2011-10-06","bidPrice":14.2711000,"offerPrice":14.2711000},{"params":{},"effDate":"2011-10-07","bidPrice":15.5719000,"offerPrice":15.5719000},{"params":{},"effDate":"2011-10-10","bidPrice":15.5719000,"offerPrice":15.5719000},{"params":{},"effDate":"2011-10-11","bidPrice":15.5719000,"offerPrice":15.5719000},{"params":{},"effDate":"2011-10-12","bidPrice":15.5719000,"offerPrice":15.5719000},{"params":{},"effDate":"2011-10-13","bidPrice":15.5719000,"offerPrice":15.5719000},{"params":{},"effDate":"2011-10-14","bidPrice":15.5568000,"offerPrice":15.5568000},{"params":{},"effDate":"2011-10-17","bidPrice":15.5568000,"offerPrice":15.5568000},{"params":{},"effDate":"2011-10-18","bidPrice":15.5568000,"offerPrice":15.5568000},{"params":{},"effDate":"2011-10-19","bidPrice":15.5568000,"offerPrice":15.5568000},{"params":{},"effDate":"2011-10-20","bidPrice":15.5568000,"offerPrice":15.5568000},{"params":{},"effDate":"2011-10-21","bidPrice":15.9631000,"offerPrice":15.9631000},{"params":{},"effDate":"2011-10-24","bidPrice":15.9631000,"offerPrice":15.9631000},{"params":{},"effDate":"2011-10-25","bidPrice":15.9631000,"offerPrice":15.9631000},{"params":{},"effDate":"2011-10-26","bidPrice":15.9631000,"offerPrice":15.9631000},{"params":{},"effDate":"2011-10-27","bidPrice":15.9631000,"offerPrice":15.9631000},{"params":{},"effDate":"2011-10-28","bidPrice":16.0434000,"offerPrice":16.0434000},{"params":{},"effDate":"2011-10-31","bidPrice":16.0434000,"offerPrice":16.0434000},{"params":{},"effDate":"2011-11-01","bidPrice":16.0434000,"offerPrice":16.0434000},{"params":{},"effDate":"2011-11-02","bidPrice":16.0434000,"offerPrice":16.0434000},{"params":{},"effDate":"2011-11-03","bidPrice":16.0434000,"offerPrice":16.0434000},{"params":{},"effDate":"2011-11-04","bidPrice":16.1079000,"offerPrice":16.1079000},{"params":{},"effDate":"2011-11-07","bidPrice":16.1079000,"offerPrice":16.1079000},{"params":{},"effDate":"2011-11-08","bidPrice":16.1079000,"offerPrice":16.1079000},{"params":{},"effDate":"2011-11-09","bidPrice":16.1079000,"offerPrice":16.1079000},{"params":{},"effDate":"2011-11-10","bidPrice":16.1079000,"offerPrice":16.1079000},{"params":{},"effDate":"2011-11-11","bidPrice":15.7549000,"offerPrice":15.7549000},{"params":{},"effDate":"2011-11-14","bidPrice":15.7549000,"offerPrice":15.7549000},{"params":{},"effDate":"2011-11-15","bidPrice":15.7549000,"offerPrice":15.7549000},{"params":{},"effDate":"2011-11-16","bidPrice":15.7549000,"offerPrice":15.7549000},{"params":{},"effDate":"2011-11-17","bidPrice":15.7549000,"offerPrice":15.7549000},{"params":{},"effDate":"2011-11-18","bidPrice":14.8771000,"offerPrice":14.8771000},{"params":{},"effDate":"2011-11-21","bidPrice":14.8771000,"offerPrice":14.8771000},{"params":{},"effDate":"2011-11-22","bidPrice":14.8771000,"offerPrice":14.8771000},{"params":{},"effDate":"2011-11-23","bidPrice":14.8771000,"offerPrice":14.8771000},{"params":{},"effDate":"2011-11-24","bidPrice":14.8771000,"offerPrice":14.8771000},{"params":{},"effDate":"2011-11-25","bidPrice":15.4475000,"offerPrice":15.4475000},{"params":{},"effDate":"2011-11-28","bidPrice":15.4475000,"offerPrice":15.4475000},{"params":{},"effDate":"2011-11-29","bidPrice":15.4475000,"offerPrice":15.4475000},{"params":{},"effDate":"2011-11-30","bidPrice":15.4475000,"offerPrice":15.4475000},{"params":{},"effDate":"2011-12-01","bidPrice":15.4475000,"offerPrice":15.4475000},{"params":{},"effDate":"2011-12-02","bidPrice":15.9191000,"offerPrice":15.9191000},{"params":{},"effDate":"2011-12-05","bidPrice":15.9191000,"offerPrice":15.9191000},{"params":{},"effDate":"2011-12-06","bidPrice":15.9191000,"offerPrice":15.9191000},{"params":{},"effDate":"2011-12-07","bidPrice":15.9191000,"offerPrice":15.9191000},{"params":{},"effDate":"2011-12-08","bidPrice":15.9191000,"offerPrice":15.9191000},{"params":{},"effDate":"2011-12-09","bidPrice":15.2148000,"offerPrice":15.2148000},{"params":{},"effDate":"2011-12-12","bidPrice":15.2148000,"offerPrice":15.2148000},{"params":{},"effDate":"2011-12-13","bidPrice":15.2148000,"offerPrice":15.2148000},{"params":{},"effDate":"2011-12-14","bidPrice":15.2148000,"offerPrice":15.2148000},{"params":{},"effDate":"2011-12-15","bidPrice":15.2148000,"offerPrice":15.2148000},{"params":{},"effDate":"2011-12-16","bidPrice":15.3935000,"offerPrice":15.3935000},{"params":{},"effDate":"2011-12-19","bidPrice":15.3935000,"offerPrice":15.3935000},{"params":{},"effDate":"2011-12-20","bidPrice":15.3935000,"offerPrice":15.3935000},{"params":{},"effDate":"2011-12-21","bidPrice":15.3935000,"offerPrice":15.3935000},{"params":{},"effDate":"2011-12-22","bidPrice":15.3935000,"offerPrice":15.3935000},{"params":{},"effDate":"2011-12-23","bidPrice":15.5566000,"offerPrice":15.5566000},{"params":{},"effDate":"2011-12-28","bidPrice":15.4152000,"offerPrice":15.4152000},{"params":{},"effDate":"2011-12-29","bidPrice":15.4300000,"offerPrice":15.4300000},{"params":{},"effDate":"2011-12-30","bidPrice":15.4894000,"offerPrice":15.4894000},{"params":{},"effDate":"2012-01-03","bidPrice":15.7717000,"offerPrice":15.7717000},{"params":{},"effDate":"2012-01-04","bidPrice":15.7441000,"offerPrice":15.7441000},{"params":{},"effDate":"2012-01-05","bidPrice":15.6831000,"offerPrice":15.6831000},{"params":{},"effDate":"2012-01-06","bidPrice":15.5744000,"offerPrice":15.5744000},{"params":{},"effDate":"2012-01-09","bidPrice":15.6586000,"offerPrice":15.6586000},{"params":{},"effDate":"2012-01-10","bidPrice":15.8383000,"offerPrice":15.8383000},{"params":{},"effDate":"2012-01-11","bidPrice":15.8553000,"offerPrice":15.8553000},{"params":{},"effDate":"2012-01-12","bidPrice":15.8571000,"offerPrice":15.8571000},{"params":{},"effDate":"2012-01-13","bidPrice":15.8636000,"offerPrice":15.8636000},{"params":{},"effDate":"2012-01-16","bidPrice":15.7867000,"offerPrice":15.7867000},{"params":{},"effDate":"2012-01-17","bidPrice":16.0540000,"offerPrice":16.0540000},{"params":{},"effDate":"2012-01-18","bidPrice":16.1394000,"offerPrice":16.1394000},{"params":{},"effDate":"2012-01-19","bidPrice":16.3036000,"offerPrice":16.3036000},{"params":{},"effDate":"2012-01-20","bidPrice":16.3523000,"offerPrice":16.3523000},{"params":{},"effDate":"2012-01-26","bidPrice":16.5767000,"offerPrice":16.5767000},{"params":{},"effDate":"2012-01-27","bidPrice":16.5714000,"offerPrice":16.5714000},{"params":{},"effDate":"2012-01-30","bidPrice":16.3934000,"offerPrice":16.3934000},{"params":{},"effDate":"2012-01-31","bidPrice":16.4939000,"offerPrice":16.4939000},{"params":{},"effDate":"2012-02-01","bidPrice":16.6050000,"offerPrice":16.6050000},{"params":{},"effDate":"2012-02-02","bidPrice":16.7925000,"offerPrice":16.7925000},{"params":{},"effDate":"2012-02-03","bidPrice":16.8839000,"offerPrice":16.8839000},{"params":{},"effDate":"2012-02-06","bidPrice":16.8798000,"offerPrice":16.8798000},{"params":{},"effDate":"2012-02-07","bidPrice":16.8921000,"offerPrice":16.8921000},{"params":{},"effDate":"2012-02-08","bidPrice":17.0442000,"offerPrice":17.0442000},{"params":{},"effDate":"2012-02-09","bidPrice":17.0823000,"offerPrice":17.0823000},{"params":{},"effDate":"2012-02-10","bidPrice":16.8789000,"offerPrice":16.8789000},{"params":{},"effDate":"2012-02-13","bidPrice":16.9639000,"offerPrice":16.9639000},{"params":{},"effDate":"2012-02-14","bidPrice":16.9070000,"offerPrice":16.9070000},{"params":{},"effDate":"2012-02-15","bidPrice":17.1003000,"offerPrice":17.1003000},{"params":{},"effDate":"2012-02-16","bidPrice":17.0597000,"offerPrice":17.0597000},{"params":{},"effDate":"2012-02-17","bidPrice":17.1850000,"offerPrice":17.1850000},{"params":{},"effDate":"2012-02-20","bidPrice":17.2631000,"offerPrice":17.2631000},{"params":{},"effDate":"2012-02-21","bidPrice":17.2414000,"offerPrice":17.2414000},{"params":{},"effDate":"2012-02-22","bidPrice":17.2455000,"offerPrice":17.2455000},{"params":{},"effDate":"2012-02-23","bidPrice":17.2237000,"offerPrice":17.2237000},{"params":{},"effDate":"2012-02-24","bidPrice":17.3043000,"offerPrice":17.3043000},{"params":{},"effDate":"2012-02-27","bidPrice":17.2331000,"offerPrice":17.2331000},{"params":{},"effDate":"2012-02-28","bidPrice":17.3818000,"offerPrice":17.3818000},{"params":{},"effDate":"2012-02-29","bidPrice":17.3965000,"offerPrice":17.3965000},{"params":{},"effDate":"2012-03-01","bidPrice":17.3273000,"offerPrice":17.3273000},{"params":{},"effDate":"2012-03-02","bidPrice":17.3749000,"offerPrice":17.3749000},{"params":{},"effDate":"2012-03-05","bidPrice":17.2286000,"offerPrice":17.2286000},{"params":{},"effDate":"2012-03-06","bidPrice":16.8792000,"offerPrice":16.8792000},{"params":{},"effDate":"2012-03-07","bidPrice":16.8646000,"offerPrice":16.8646000},{"params":{},"effDate":"2012-03-08","bidPrice":17.1267000,"offerPrice":17.1267000},{"params":{},"effDate":"2012-03-09","bidPrice":17.1836000,"offerPrice":17.1836000},{"params":{},"effDate":"2012-03-12","bidPrice":17.1466000,"offerPrice":17.1466000},{"params":{},"effDate":"2012-03-13","bidPrice":17.3136000,"offerPrice":17.3136000},{"params":{},"effDate":"2012-03-14","bidPrice":17.3188000,"offerPrice":17.3188000},{"params":{},"effDate":"2012-03-15","bidPrice":17.3888000,"offerPrice":17.3888000},{"params":{},"effDate":"2012-03-16","bidPrice":17.4318000,"offerPrice":17.4318000},{"params":{},"effDate":"2012-03-19","bidPrice":17.4006000,"offerPrice":17.4006000},{"params":{},"effDate":"2012-03-20","bidPrice":17.2458000,"offerPrice":17.2458000},{"params":{},"effDate":"2012-03-21","bidPrice":17.1840000,"offerPrice":17.1840000},{"params":{},"effDate":"2012-03-22","bidPrice":17.1563000,"offerPrice":17.1563000},{"params":{},"effDate":"2012-03-23","bidPrice":17.1416000,"offerPrice":17.1416000},{"params":{},"effDate":"2012-03-26","bidPrice":17.2198000,"offerPrice":17.2198000},{"params":{},"effDate":"2012-03-27","bidPrice":17.3668000,"offerPrice":17.3668000},{"params":{},"effDate":"2012-03-28","bidPrice":17.2532000,"offerPrice":17.2532000},{"params":{},"effDate":"2012-03-29","bidPrice":17.1363000,"offerPrice":17.1363000},{"params":{},"effDate":"2012-03-30","bidPrice":17.1781000,"offerPrice":17.1781000},{"params":{},"effDate":"2012-04-02","bidPrice":17.2880000,"offerPrice":17.2880000},{"params":{},"effDate":"2012-04-03","bidPrice":17.3332000,"offerPrice":17.3332000},{"params":{},"effDate":"2012-04-05","bidPrice":17.0631000,"offerPrice":17.0631000},{"params":{},"effDate":"2012-04-10","bidPrice":16.7780000,"offerPrice":16.7780000},{"params":{},"effDate":"2012-04-11","bidPrice":16.7471000,"offerPrice":16.7471000},{"params":{},"effDate":"2012-04-12","bidPrice":16.9286000,"offerPrice":16.9286000},{"params":{},"effDate":"2012-04-13","bidPrice":16.9315000,"offerPrice":16.9315000},{"params":{},"effDate":"2012-04-16","bidPrice":16.8606000,"offerPrice":16.8606000},{"params":{},"effDate":"2012-04-17","bidPrice":16.9444000,"offerPrice":16.9444000},{"params":{},"effDate":"2012-04-18","bidPrice":17.0270000,"offerPrice":17.0270000},{"params":{},"effDate":"2012-04-19","bidPrice":17.0370000,"offerPrice":17.0370000},{"params":{},"effDate":"2012-04-20","bidPrice":17.0399000,"offerPrice":17.0399000},{"params":{},"effDate":"2012-04-23","bidPrice":16.8306000,"offerPrice":16.8306000},{"params":{},"effDate":"2012-04-24","bidPrice":16.8770000,"offerPrice":16.8770000},{"params":{},"effDate":"2012-04-25","bidPrice":16.9608000,"offerPrice":16.9608000},{"params":{},"effDate":"2012-04-26","bidPrice":17.0921000,"offerPrice":17.0921000},{"params":{},"effDate":"2012-04-27","bidPrice":17.1056000,"offerPrice":17.1056000},{"params":{},"effDate":"2012-04-30","bidPrice":17.1776000,"offerPrice":17.1776000},{"params":{},"effDate":"2012-05-02","bidPrice":17.1975000,"offerPrice":17.1975000},{"params":{},"effDate":"2012-05-03","bidPrice":17.1360000,"offerPrice":17.1360000},{"params":{},"effDate":"2012-05-04","bidPrice":16.9724000,"offerPrice":16.9724000},{"params":{},"effDate":"2012-05-07","bidPrice":16.7162000,"offerPrice":16.7162000},{"params":{},"effDate":"2012-05-08","bidPrice":16.6418000,"offerPrice":16.6418000},{"params":{},"effDate":"2012-05-09","bidPrice":16.4927000,"offerPrice":16.4927000},{"params":{},"effDate":"2012-05-10","bidPrice":16.4769000,"offerPrice":16.4769000},{"params":{},"effDate":"2012-05-11","bidPrice":16.3791000,"offerPrice":16.3791000},{"params":{},"effDate":"2012-05-14","bidPrice":16.2034000,"offerPrice":16.2034000},{"params":{},"effDate":"2012-05-15","bidPrice":16.1771000,"offerPrice":16.1771000},{"params":{},"effDate":"2012-05-16","bidPrice":15.8990000,"offerPrice":15.8990000},{"params":{},"effDate":"2012-05-17","bidPrice":15.8585000,"offerPrice":15.8585000},{"params":{},"effDate":"2012-05-18","bidPrice":15.6409000,"offerPrice":15.6409000},{"params":{},"effDate":"2012-05-21","bidPrice":15.7212000,"offerPrice":15.7212000},{"params":{},"effDate":"2012-05-22","bidPrice":15.8494000,"offerPrice":15.8494000},{"params":{},"effDate":"2012-05-23","bidPrice":15.6682000,"offerPrice":15.6682000},{"params":{},"effDate":"2012-05-24","bidPrice":15.6629000,"offerPrice":15.6629000},{"params":{},"effDate":"2012-05-25","bidPrice":15.6413000,"offerPrice":15.6413000},{"params":{},"effDate":"2012-05-28","bidPrice":15.7030000,"offerPrice":15.7030000},{"params":{},"effDate":"2012-05-29","bidPrice":15.8934000,"offerPrice":15.8934000},{"params":{},"effDate":"2012-05-30","bidPrice":15.7053000,"offerPrice":15.7053000},{"params":{},"effDate":"2012-05-31","bidPrice":15.6309000,"offerPrice":15.6309000},{"params":{},"effDate":"2012-06-01","bidPrice":15.4379000,"offerPrice":15.4379000},{"params":{},"effDate":"2012-06-04","bidPrice":15.2429000,"offerPrice":15.2429000},{"params":{},"effDate":"2012-06-05","bidPrice":15.3197000,"offerPrice":15.3197000},{"params":{},"effDate":"2012-06-06","bidPrice":15.5936000,"offerPrice":15.5936000},{"params":{},"effDate":"2012-06-07","bidPrice":15.7325000,"offerPrice":15.7325000},{"params":{},"effDate":"2012-06-08","bidPrice":15.6547000,"offerPrice":15.6547000},{"params":{},"effDate":"2012-06-11","bidPrice":15.8192000,"offerPrice":15.8192000},{"params":{},"effDate":"2012-06-12","bidPrice":15.8104000,"offerPrice":15.8104000},{"params":{},"effDate":"2012-06-13","bidPrice":15.8520000,"offerPrice":15.8520000},{"params":{},"effDate":"2012-06-14","bidPrice":15.8140000,"offerPrice":15.8140000},{"params":{},"effDate":"2012-06-15","bidPrice":15.9881000,"offerPrice":15.9881000},{"params":{},"effDate":"2012-06-18","bidPrice":16.0979000,"offerPrice":16.0979000},{"params":{},"effDate":"2012-06-19","bidPrice":16.1713000,"offerPrice":16.1713000},{"params":{},"effDate":"2012-06-20","bidPrice":16.2400000,"offerPrice":16.2400000},{"params":{},"effDate":"2012-06-21","bidPrice":16.0129000,"offerPrice":16.0129000},{"params":{},"effDate":"2012-06-22","bidPrice":15.8880000,"offerPrice":15.8880000},{"params":{},"effDate":"2012-06-25","bidPrice":15.7538000,"offerPrice":15.7538000},{"params":{},"effDate":"2012-06-26","bidPrice":15.7755000,"offerPrice":15.7755000},{"params":{},"effDate":"2012-06-27","bidPrice":15.9001000,"offerPrice":15.9001000},{"params":{},"effDate":"2012-06-28","bidPrice":15.8750000,"offerPrice":15.8750000},{"params":{},"effDate":"2012-06-29","bidPrice":16.2170000,"offerPrice":16.2170000},{"params":{},"effDate":"2012-07-03","bidPrice":16.4251000,"offerPrice":16.4251000},{"params":{},"effDate":"2012-07-04","bidPrice":16.4146000,"offerPrice":16.4146000},{"params":{},"effDate":"2012-07-05","bidPrice":16.3766000,"offerPrice":16.3766000},{"params":{},"effDate":"2012-07-06","bidPrice":16.3165000,"offerPrice":16.3165000},{"params":{},"effDate":"2012-07-09","bidPrice":16.1361000,"offerPrice":16.1361000},{"params":{},"effDate":"2012-07-10","bidPrice":16.1297000,"offerPrice":16.1297000},{"params":{},"effDate":"2012-07-11","bidPrice":16.1304000,"offerPrice":16.1304000},{"params":{},"effDate":"2012-07-12","bidPrice":15.9476000,"offerPrice":15.9476000},{"params":{},"effDate":"2012-07-13","bidPrice":16.0790000,"offerPrice":16.0790000},{"params":{},"effDate":"2012-07-16","bidPrice":16.1006000,"offerPrice":16.1006000},{"params":{},"effDate":"2012-07-17","bidPrice":16.1855000,"offerPrice":16.1855000},{"params":{},"effDate":"2012-07-18","bidPrice":16.1791000,"offerPrice":16.1791000},{"params":{},"effDate":"2012-07-19","bidPrice":16.3341000,"offerPrice":16.3341000},{"params":{},"effDate":"2012-07-20","bidPrice":16.2341000,"offerPrice":16.2341000},{"params":{},"effDate":"2012-07-23","bidPrice":15.9248000,"offerPrice":15.9248000},{"params":{},"effDate":"2012-07-24","bidPrice":15.8424000,"offerPrice":15.8424000},{"params":{},"effDate":"2012-07-25","bidPrice":15.7939000,"offerPrice":15.7939000},{"params":{},"effDate":"2012-07-26","bidPrice":15.9701000,"offerPrice":15.9701000},{"params":{},"effDate":"2012-07-27","bidPrice":16.2352000,"offerPrice":16.2352000},{"params":{},"effDate":"2012-07-30","bidPrice":16.3446000,"offerPrice":16.3446000},{"params":{},"effDate":"2012-07-31","bidPrice":16.4131000,"offerPrice":16.4131000},{"params":{},"effDate":"2012-08-01","bidPrice":16.4131000,"offerPrice":16.4131000},{"params":{},"effDate":"2012-08-02","bidPrice":16.2853000,"offerPrice":16.2853000},{"params":{},"effDate":"2012-08-03","bidPrice":16.4167000,"offerPrice":16.4167000},{"params":{},"effDate":"2012-08-06","bidPrice":16.6264000,"offerPrice":16.6264000},{"params":{},"effDate":"2012-08-07","bidPrice":16.6691000,"offerPrice":16.6691000},{"params":{},"effDate":"2012-08-08","bidPrice":16.6568000,"offerPrice":16.6568000},{"params":{},"effDate":"2012-08-09","bidPrice":16.7425000,"offerPrice":16.7425000},{"params":{},"effDate":"2012-08-10","bidPrice":16.7151000,"offerPrice":16.7151000},{"params":{},"effDate":"2012-08-13","bidPrice":16.6690000,"offerPrice":16.6690000},{"params":{},"effDate":"2012-08-14","bidPrice":16.7233000,"offerPrice":16.7233000},{"params":{},"effDate":"2012-08-15","bidPrice":16.6552000,"offerPrice":16.6552000},{"params":{},"effDate":"2012-08-16","bidPrice":16.7186000,"offerPrice":16.7186000},{"params":{},"effDate":"2012-08-17","bidPrice":16.7801000,"offerPrice":16.7801000},{"params":{},"effDate":"2012-08-20","bidPrice":16.7772000,"offerPrice":16.7772000},{"params":{},"effDate":"2012-08-21","bidPrice":16.8199000,"offerPrice":16.8199000},{"params":{},"effDate":"2012-08-22","bidPrice":16.7257000,"offerPrice":16.7257000},{"params":{},"effDate":"2012-08-23","bidPrice":16.8210000,"offerPrice":16.8210000},{"params":{},"effDate":"2012-08-24","bidPrice":16.7117000,"offerPrice":16.7117000},{"params":{},"effDate":"2012-08-27","bidPrice":16.6748000,"offerPrice":16.6748000},{"params":{},"effDate":"2012-08-28","bidPrice":16.6508000,"offerPrice":16.6508000},{"params":{},"effDate":"2012-08-29","bidPrice":16.6456000,"offerPrice":16.6456000},{"params":{},"effDate":"2012-08-30","bidPrice":16.5081000,"offerPrice":16.5081000},{"params":{},"effDate":"2012-08-31","bidPrice":16.5321000,"offerPrice":16.5321000},{"params":{},"effDate":"2012-09-03","bidPrice":16.5874000,"offerPrice":16.5874000},{"params":{},"effDate":"2012-09-04","bidPrice":16.4967000,"offerPrice":16.4967000},{"params":{},"effDate":"2012-09-05","bidPrice":16.3979000,"offerPrice":16.3979000},{"params":{},"effDate":"2012-09-06","bidPrice":16.5788000,"offerPrice":16.5788000},{"params":{},"effDate":"2012-09-07","bidPrice":16.8908000,"offerPrice":16.8908000},{"params":{},"effDate":"2012-09-10","bidPrice":16.8587000,"offerPrice":16.8587000},{"params":{},"effDate":"2012-09-11","bidPrice":16.9000000,"offerPrice":16.9000000},{"params":{},"effDate":"2012-09-12","bidPrice":17.0241000,"offerPrice":17.0241000},{"params":{},"effDate":"2012-09-13","bidPrice":17.0936000,"offerPrice":17.0936000},{"params":{},"effDate":"2012-09-14","bidPrice":17.4089000,"offerPrice":17.4089000},{"params":{},"effDate":"2012-09-17","bidPrice":17.3661000,"offerPrice":17.3661000},{"params":{},"effDate":"2012-09-18","bidPrice":17.2965000,"offerPrice":17.2965000},{"params":{},"effDate":"2012-09-19","bidPrice":17.4036000,"offerPrice":17.4036000},{"params":{},"effDate":"2012-09-20","bidPrice":17.2556000,"offerPrice":17.2556000},{"params":{},"effDate":"2012-09-21","bidPrice":17.3262000,"offerPrice":17.3262000},{"params":{},"effDate":"2012-09-24","bidPrice":17.2894000,"offerPrice":17.2894000},{"params":{},"effDate":"2012-09-25","bidPrice":17.2900000,"offerPrice":17.2900000},{"params":{},"effDate":"2012-09-26","bidPrice":17.1119000,"offerPrice":17.1119000},{"params":{},"effDate":"2012-09-27","bidPrice":17.2584000,"offerPrice":17.2584000},{"params":{},"effDate":"2012-09-28","bidPrice":17.2380000,"offerPrice":17.2380000},{"params":{},"effDate":"2012-10-03","bidPrice":17.2665000,"offerPrice":17.2665000},{"params":{},"effDate":"2012-10-04","bidPrice":17.3476000,"offerPrice":17.3476000},{"params":{},"effDate":"2012-10-05","bidPrice":17.4260000,"offerPrice":17.4260000},{"params":{},"effDate":"2012-10-08","bidPrice":17.2914000,"offerPrice":17.2914000},{"params":{},"effDate":"2012-10-09","bidPrice":17.2093000,"offerPrice":17.2093000},{"params":{},"effDate":"2012-10-10","bidPrice":17.1250000,"offerPrice":17.1250000},{"params":{},"effDate":"2012-10-11","bidPrice":17.1592000,"offerPrice":17.1592000},{"params":{},"effDate":"2012-10-12","bidPrice":17.1760000,"offerPrice":17.1760000},{"params":{},"effDate":"2012-10-15","bidPrice":17.1976000,"offerPrice":17.1976000},{"params":{},"effDate":"2012-10-16","bidPrice":17.3510000,"offerPrice":17.3510000},{"params":{},"effDate":"2012-10-17","bidPrice":17.4694000,"offerPrice":17.4694000},{"params":{},"effDate":"2012-10-18","bidPrice":17.5144000,"offerPrice":17.5144000},{"params":{},"effDate":"2012-10-19","bidPrice":17.4076000,"offerPrice":17.4076000},{"params":{},"effDate":"2012-10-22","bidPrice":17.4245000,"offerPrice":17.4245000},{"params":{},"effDate":"2012-10-24","bidPrice":17.2877000,"offerPrice":17.2877000},{"params":{},"effDate":"2012-10-25","bidPrice":17.3291000,"offerPrice":17.3291000},{"params":{},"effDate":"2012-10-26","bidPrice":17.2480000,"offerPrice":17.2480000},{"params":{},"effDate":"2012-10-29","bidPrice":17.2100000,"offerPrice":17.2100000},{"params":{},"effDate":"2012-10-30","bidPrice":17.2491000,"offerPrice":17.2491000},{"params":{},"effDate":"2012-10-31","bidPrice":17.2998000,"offerPrice":17.2998000},{"params":{},"effDate":"2012-11-01","bidPrice":17.4275000,"offerPrice":17.4275000},{"params":{},"effDate":"2012-11-02","bidPrice":17.4876000,"offerPrice":17.4876000},{"params":{},"effDate":"2012-11-05","bidPrice":17.4388000,"offerPrice":17.4388000},{"params":{},"effDate":"2012-11-06","bidPrice":17.4662000,"offerPrice":17.4662000},{"params":{},"effDate":"2012-11-07","bidPrice":17.4023000,"offerPrice":17.4023000},{"params":{},"effDate":"2012-11-08","bidPrice":17.1816000,"offerPrice":17.1816000},{"params":{},"effDate":"2012-11-09","bidPrice":17.1403000,"offerPrice":17.1403000},{"params":{},"effDate":"2012-11-12","bidPrice":17.1280000,"offerPrice":17.1280000},{"params":{},"effDate":"2012-11-13","bidPrice":17.0353000,"offerPrice":17.0353000},{"params":{},"effDate":"2012-11-14","bidPrice":17.0196000,"offerPrice":17.0196000},{"params":{},"effDate":"2012-11-15","bidPrice":16.9104000,"offerPrice":16.9104000},{"params":{},"effDate":"2012-11-16","bidPrice":16.9063000,"offerPrice":16.9063000},{"params":{},"effDate":"2012-11-19","bidPrice":17.1555000,"offerPrice":17.1555000},{"params":{},"effDate":"2012-11-20","bidPrice":17.1561000,"offerPrice":17.1561000},{"params":{},"effDate":"2012-11-21","bidPrice":17.2338000,"offerPrice":17.2338000},{"params":{},"effDate":"2012-11-22","bidPrice":17.3664000,"offerPrice":17.3664000},{"params":{},"effDate":"2012-11-23","bidPrice":17.5189000,"offerPrice":17.5189000},{"params":{},"effDate":"2012-11-26","bidPrice":17.4879000,"offerPrice":17.4879000},{"params":{},"effDate":"2012-11-27","bidPrice":17.4826000,"offerPrice":17.4826000},{"params":{},"effDate":"2012-11-28","bidPrice":17.4480000,"offerPrice":17.4480000},{"params":{},"effDate":"2012-11-29","bidPrice":17.6031000,"offerPrice":17.6031000},{"params":{},"effDate":"2012-11-30","bidPrice":17.6457000,"offerPrice":17.6457000},{"params":{},"effDate":"2012-12-03","bidPrice":17.5902000,"offerPrice":17.5902000},{"params":{},"effDate":"2012-12-04","bidPrice":17.6024000,"offerPrice":17.6024000},{"params":{},"effDate":"2012-12-05","bidPrice":17.7057000,"offerPrice":17.7057000},{"params":{},"effDate":"2012-12-06","bidPrice":17.7482000,"offerPrice":17.7482000},{"params":{},"effDate":"2012-12-07","bidPrice":17.7686000,"offerPrice":17.7686000},{"params":{},"effDate":"2012-12-10","bidPrice":17.7970000,"offerPrice":17.7970000},{"params":{},"effDate":"2012-12-11","bidPrice":17.8388000,"offerPrice":17.8388000},{"params":{},"effDate":"2012-12-12","bidPrice":17.9206000,"offerPrice":17.9206000},{"params":{},"effDate":"2012-12-13","bidPrice":17.8920000,"offerPrice":17.8920000},{"params":{},"effDate":"2012-12-14","bidPrice":17.9323000,"offerPrice":17.9323000},{"params":{},"effDate":"2012-12-17","bidPrice":17.9386000,"offerPrice":17.9386000},{"params":{},"effDate":"2012-12-18","bidPrice":18.0070000,"offerPrice":18.0070000},{"params":{},"effDate":"2012-12-19","bidPrice":18.1172000,"offerPrice":18.1172000},{"params":{},"effDate":"2012-12-20","bidPrice":18.1292000,"offerPrice":18.1292000},{"params":{},"effDate":"2012-12-21","bidPrice":17.9936000,"offerPrice":17.9936000},{"params":{},"effDate":"2012-12-24","bidPrice":17.9755000,"offerPrice":17.9755000},{"params":{},"effDate":"2012-12-27","bidPrice":18.0202000,"offerPrice":18.0202000},{"params":{},"effDate":"2012-12-28","bidPrice":18.0091000,"offerPrice":18.0091000},{"params":{},"effDate":"2012-12-31","bidPrice":18.0469000,"offerPrice":18.0469000},{"params":{},"effDate":"2013-01-02","bidPrice":18.4079000,"offerPrice":18.4079000},{"params":{},"effDate":"2013-01-03","bidPrice":18.4363000,"offerPrice":18.4363000},{"params":{},"effDate":"2013-01-04","bidPrice":18.4962000,"offerPrice":18.4962000},{"params":{},"effDate":"2013-01-07","bidPrice":18.4956000,"offerPrice":18.4956000},{"params":{},"effDate":"2013-01-08","bidPrice":18.3832000,"offerPrice":18.3832000},{"params":{},"effDate":"2013-01-09","bidPrice":18.4535000,"offerPrice":18.4535000},{"params":{},"effDate":"2013-01-10","bidPrice":18.5724000,"offerPrice":18.5724000},{"params":{},"effDate":"2013-01-11","bidPrice":18.5660000,"offerPrice":18.5660000},{"params":{},"effDate":"2013-01-14","bidPrice":18.6176000,"offerPrice":18.6176000},{"params":{},"effDate":"2013-01-15","bidPrice":18.6239000,"offerPrice":18.6239000},{"params":{},"effDate":"2013-01-16","bidPrice":18.5640000,"offerPrice":18.5640000},{"params":{},"effDate":"2013-01-17","bidPrice":18.5878000,"offerPrice":18.5878000},{"params":{},"effDate":"2013-01-18","bidPrice":18.7072000,"offerPrice":18.7072000},{"params":{},"effDate":"2013-01-21","bidPrice":18.7053000,"offerPrice":18.7053000},{"params":{},"effDate":"2013-01-22","bidPrice":18.7455000,"offerPrice":18.7455000},{"params":{},"effDate":"2013-01-23","bidPrice":18.7018000,"offerPrice":18.7018000},{"params":{},"effDate":"2013-01-24","bidPrice":18.7116000,"offerPrice":18.7116000},{"params":{},"effDate":"2013-01-25","bidPrice":18.7669000,"offerPrice":18.7669000},{"params":{},"effDate":"2013-01-28","bidPrice":18.7499000,"offerPrice":18.7499000},{"params":{},"effDate":"2013-01-29","bidPrice":18.8181000,"offerPrice":18.8181000},{"params":{},"effDate":"2013-01-30","bidPrice":18.8875000,"offerPrice":18.8875000},{"params":{},"effDate":"2013-01-31","bidPrice":18.8473000,"offerPrice":18.8473000},{"params":{},"effDate":"2013-02-01","bidPrice":18.9212000,"offerPrice":18.9212000},{"params":{},"effDate":"2013-02-04","bidPrice":18.8298000,"offerPrice":18.8298000},{"params":{},"effDate":"2013-02-05","bidPrice":18.6685000,"offerPrice":18.6685000},{"params":{},"effDate":"2013-02-06","bidPrice":18.7529000,"offerPrice":18.7529000},{"params":{},"effDate":"2013-02-07","bidPrice":18.6627000,"offerPrice":18.6627000},{"params":{},"effDate":"2013-02-08","bidPrice":18.7527000,"offerPrice":18.7527000},{"params":{},"effDate":"2013-02-14","bidPrice":18.8605000,"offerPrice":18.8605000},{"params":{},"effDate":"2013-02-15","bidPrice":18.8193000,"offerPrice":18.8193000},{"params":{},"effDate":"2013-02-18","bidPrice":18.8349000,"offerPrice":18.8349000},{"params":{},"effDate":"2013-02-19","bidPrice":18.8366000,"offerPrice":18.8366000},{"params":{},"effDate":"2013-02-20","bidPrice":18.8627000,"offerPrice":18.8627000},{"params":{},"effDate":"2013-02-21","bidPrice":18.5769000,"offerPrice":18.5769000},{"params":{},"effDate":"2013-02-22","bidPrice":18.6031000,"offerPrice":18.6031000},{"params":{},"effDate":"2013-02-25","bidPrice":18.5744000,"offerPrice":18.5744000},{"params":{},"effDate":"2013-02-26","bidPrice":18.4166000,"offerPrice":18.4166000},{"params":{},"effDate":"2013-02-27","bidPrice":18.5197000,"offerPrice":18.5197000},{"params":{},"effDate":"2013-02-28","bidPrice":18.7323000,"offerPrice":18.7323000},{"params":{},"effDate":"2013-03-01","bidPrice":18.6734000,"offerPrice":18.6734000},{"params":{},"effDate":"2013-03-04","bidPrice":18.5785000,"offerPrice":18.5785000},{"params":{},"effDate":"2013-03-05","bidPrice":18.7164000,"offerPrice":18.7164000},{"params":{},"effDate":"2013-03-06","bidPrice":18.8432000,"offerPrice":18.8432000},{"params":{},"effDate":"2013-03-07","bidPrice":18.8240000,"offerPrice":18.8240000},{"params":{},"effDate":"2013-03-08","bidPrice":18.9127000,"offerPrice":18.9127000},{"params":{},"effDate":"2013-03-11","bidPrice":18.9503000,"offerPrice":18.9503000},{"params":{},"effDate":"2013-03-12","bidPrice":18.8717000,"offerPrice":18.8717000},{"params":{},"effDate":"2013-03-13","bidPrice":18.7468000,"offerPrice":18.7468000},{"params":{},"effDate":"2013-03-14","bidPrice":18.8322000,"offerPrice":18.8322000},{"params":{},"effDate":"2013-03-15","bidPrice":18.8583000,"offerPrice":18.8583000},{"params":{},"effDate":"2013-03-18","bidPrice":18.5862000,"offerPrice":18.5862000},{"params":{},"effDate":"2013-03-19","bidPrice":18.5879000,"offerPrice":18.5879000},{"params":{},"effDate":"2013-03-20","bidPrice":18.6956000,"offerPrice":18.6956000},{"params":{},"effDate":"2013-03-21","bidPrice":18.6717000,"offerPrice":18.6717000},{"params":{},"effDate":"2013-03-22","bidPrice":18.6420000,"offerPrice":18.6420000},{"params":{},"effDate":"2013-03-25","bidPrice":18.6588000,"offerPrice":18.6588000},{"params":{},"effDate":"2013-03-26","bidPrice":18.7023000,"offerPrice":18.7023000},{"params":{},"effDate":"2013-03-27","bidPrice":18.7655000,"offerPrice":18.7655000},{"params":{},"effDate":"2013-03-28","bidPrice":18.7486000,"offerPrice":18.7486000},{"params":{},"effDate":"2013-04-02","bidPrice":18.7211000,"offerPrice":18.7211000},{"params":{},"effDate":"2013-04-03","bidPrice":18.6903000,"offerPrice":18.6903000},{"params":{},"effDate":"2013-04-05","bidPrice":18.4685000,"offerPrice":18.4685000},{"params":{},"effDate":"2013-04-08","bidPrice":18.5222000,"offerPrice":18.5222000},{"params":{},"effDate":"2013-04-09","bidPrice":18.6028000,"offerPrice":18.6028000},{"params":{},"effDate":"2013-04-10","bidPrice":18.8214000,"offerPrice":18.8214000},{"params":{},"effDate":"2013-04-11","bidPrice":18.9819000,"offerPrice":18.9819000},{"params":{},"effDate":"2013-04-12","bidPrice":18.9395000,"offerPrice":18.9395000},{"params":{},"effDate":"2013-04-15","bidPrice":18.7010000,"offerPrice":18.7010000},{"params":{},"effDate":"2013-04-16","bidPrice":18.6899000,"offerPrice":18.6899000},{"params":{},"effDate":"2013-04-17","bidPrice":18.6126000,"offerPrice":18.6126000},{"params":{},"effDate":"2013-04-18","bidPrice":18.5027000,"offerPrice":18.5027000},{"params":{},"effDate":"2013-04-19","bidPrice":18.6857000,"offerPrice":18.6857000},{"params":{},"effDate":"2013-04-22","bidPrice":18.7618000,"offerPrice":18.7618000},{"params":{},"effDate":"2013-04-23","bidPrice":18.8065000,"offerPrice":18.8065000},{"params":{},"effDate":"2013-04-24","bidPrice":18.9931000,"offerPrice":18.9931000},{"params":{},"effDate":"2013-04-25","bidPrice":19.1098000,"offerPrice":19.1098000},{"params":{},"effDate":"2013-04-26","bidPrice":19.1603000,"offerPrice":19.1603000},{"params":{},"effDate":"2013-04-29","bidPrice":19.2212000,"offerPrice":19.2212000},{"params":{},"effDate":"2013-04-30","bidPrice":19.3692000,"offerPrice":19.3692000},{"params":{},"effDate":"2013-05-02","bidPrice":19.2855000,"offerPrice":19.2855000},{"params":{},"effDate":"2013-05-03","bidPrice":19.3709000,"offerPrice":19.3709000},{"params":{},"effDate":"2013-05-06","bidPrice":19.4299000,"offerPrice":19.4299000},{"params":{},"effDate":"2013-05-07","bidPrice":19.5826000,"offerPrice":19.5826000},{"params":{},"effDate":"2013-05-08","bidPrice":19.7396000,"offerPrice":19.7396000},{"params":{},"effDate":"2013-05-09","bidPrice":19.6544000,"offerPrice":19.6544000},{"params":{},"effDate":"2013-05-10","bidPrice":19.6780000,"offerPrice":19.6780000},{"params":{},"effDate":"2013-05-13","bidPrice":19.6391000,"offerPrice":19.6391000},{"params":{},"effDate":"2013-05-14","bidPrice":19.6593000,"offerPrice":19.6593000},{"params":{},"effDate":"2013-05-15","bidPrice":19.7654000,"offerPrice":19.7654000},{"params":{},"effDate":"2013-05-16","bidPrice":19.7659000,"offerPrice":19.7659000},{"params":{},"effDate":"2013-05-20","bidPrice":19.9740000,"offerPrice":19.9740000},{"params":{},"effDate":"2013-05-21","bidPrice":19.9339000,"offerPrice":19.9339000},{"params":{},"effDate":"2013-05-22","bidPrice":19.8553000,"offerPrice":19.8553000},{"params":{},"effDate":"2013-05-23","bidPrice":19.4659000,"offerPrice":19.4659000},{"params":{},"effDate":"2013-05-24","bidPrice":19.4781000,"offerPrice":19.4781000},{"params":{},"effDate":"2013-05-27","bidPrice":19.4296000,"offerPrice":19.4296000},{"params":{},"effDate":"2013-05-28","bidPrice":19.5848000,"offerPrice":19.5848000},{"params":{},"effDate":"2013-05-29","bidPrice":19.4852000,"offerPrice":19.4852000},{"params":{},"effDate":"2013-05-30","bidPrice":19.4287000,"offerPrice":19.4287000},{"params":{},"effDate":"2013-05-31","bidPrice":19.2863000,"offerPrice":19.2863000},{"params":{},"effDate":"2013-06-03","bidPrice":19.1989000,"offerPrice":19.1989000},{"params":{},"effDate":"2013-06-04","bidPrice":19.2587000,"offerPrice":19.2587000},{"params":{},"effDate":"2013-06-05","bidPrice":19.0211000,"offerPrice":19.0211000},{"params":{},"effDate":"2013-06-06","bidPrice":18.9449000,"offerPrice":18.9449000},{"params":{},"effDate":"2013-06-07","bidPrice":18.9721000,"offerPrice":18.9721000},{"params":{},"effDate":"2013-06-10","bidPrice":19.0642000,"offerPrice":19.0642000},{"params":{},"effDate":"2013-06-11","bidPrice":18.9233000,"offerPrice":18.9233000},{"params":{},"effDate":"2013-06-13","bidPrice":18.7484000,"offerPrice":18.7484000},{"params":{},"effDate":"2013-06-14","bidPrice":18.8265000,"offerPrice":18.8265000},{"params":{},"effDate":"2013-06-17","bidPrice":19.0130000,"offerPrice":19.0130000},{"params":{},"effDate":"2013-06-18","bidPrice":19.0461000,"offerPrice":19.0461000},{"params":{},"effDate":"2013-06-19","bidPrice":18.9932000,"offerPrice":18.9932000},{"params":{},"effDate":"2013-06-20","bidPrice":18.3701000,"offerPrice":18.3701000},{"params":{},"effDate":"2013-06-21","bidPrice":18.3034000,"offerPrice":18.3034000},{"params":{},"effDate":"2013-06-24","bidPrice":17.9747000,"offerPrice":17.9747000},{"params":{},"effDate":"2013-06-25","bidPrice":18.0123000,"offerPrice":18.0123000},{"params":{},"effDate":"2013-06-26","bidPrice":18.2529000,"offerPrice":18.2529000},{"params":{},"effDate":"2013-06-27","bidPrice":18.4297000,"offerPrice":18.4297000},{"params":{},"effDate":"2013-06-28","bidPrice":18.5833000,"offerPrice":18.5833000},{"params":{},"effDate":"2013-07-02","bidPrice":18.6766000,"offerPrice":18.6766000},{"params":{},"effDate":"2013-07-03","bidPrice":18.4776000,"offerPrice":18.4776000},{"params":{},"effDate":"2013-07-04","bidPrice":18.5952000,"offerPrice":18.5952000},{"params":{},"effDate":"2013-07-05","bidPrice":18.6792000,"offerPrice":18.6792000},{"params":{},"effDate":"2013-07-08","bidPrice":18.6219000,"offerPrice":18.6219000},{"params":{},"effDate":"2013-07-09","bidPrice":18.7471000,"offerPrice":18.7471000},{"params":{},"effDate":"2013-07-10","bidPrice":18.8425000,"offerPrice":18.8425000},{"params":{},"effDate":"2013-07-11","bidPrice":19.1981000,"offerPrice":19.1981000},{"params":{},"effDate":"2013-07-12","bidPrice":19.1847000,"offerPrice":19.1847000},{"params":{},"effDate":"2013-07-15","bidPrice":19.2094000,"offerPrice":19.2094000},{"params":{},"effDate":"2013-07-16","bidPrice":19.2447000,"offerPrice":19.2447000},{"params":{},"effDate":"2013-07-17","bidPrice":19.2649000,"offerPrice":19.2649000},{"params":{},"effDate":"2013-07-18","bidPrice":19.2990000,"offerPrice":19.2990000},{"params":{},"effDate":"2013-07-19","bidPrice":19.2798000,"offerPrice":19.2798000},{"params":{},"effDate":"2013-07-22","bidPrice":19.3520000,"offerPrice":19.3520000},{"params":{},"effDate":"2013-07-23","bidPrice":19.4974000,"offerPrice":19.4974000},{"params":{},"effDate":"2013-07-24","bidPrice":19.5315000,"offerPrice":19.5315000},{"params":{},"effDate":"2013-07-25","bidPrice":19.4937000,"offerPrice":19.4937000},{"params":{},"effDate":"2013-07-26","bidPrice":19.4547000,"offerPrice":19.4547000},{"params":{},"effDate":"2013-07-29","bidPrice":19.3066000,"offerPrice":19.3066000},{"params":{},"effDate":"2013-07-30","bidPrice":19.3628000,"offerPrice":19.3628000},{"params":{},"effDate":"2013-07-31","bidPrice":19.3311000,"offerPrice":19.3311000},{"params":{},"effDate":"2013-08-01","bidPrice":19.5294000,"offerPrice":19.5294000},{"params":{},"effDate":"2013-08-02","bidPrice":19.7067000,"offerPrice":19.7067000},{"params":{},"effDate":"2013-08-05","bidPrice":19.6885000,"offerPrice":19.6885000},{"params":{},"effDate":"2013-08-06","bidPrice":19.6264000,"offerPrice":19.6264000},{"params":{},"effDate":"2013-08-07","bidPrice":19.4299000,"offerPrice":19.4299000},{"params":{},"effDate":"2013-08-08","bidPrice":19.4814000,"offerPrice":19.4814000},{"params":{},"effDate":"2013-08-09","bidPrice":19.5155000,"offerPrice":19.5155000},{"params":{},"effDate":"2013-08-12","bidPrice":19.5842000,"offerPrice":19.5842000},{"params":{},"effDate":"2013-08-13","bidPrice":19.7202000,"offerPrice":19.7202000},{"params":{},"effDate":"2013-08-15","bidPrice":19.6203000,"offerPrice":19.6203000},{"params":{},"effDate":"2013-08-16","bidPrice":19.5988000,"offerPrice":19.5988000},{"params":{},"effDate":"2013-08-19","bidPrice":19.5295000,"offerPrice":19.5295000},{"params":{},"effDate":"2013-08-20","bidPrice":19.3094000,"offerPrice":19.3094000},{"params":{},"effDate":"2013-08-21","bidPrice":19.2019000,"offerPrice":19.2019000},{"params":{},"effDate":"2013-08-22","bidPrice":19.2431000,"offerPrice":19.2431000},{"params":{},"effDate":"2013-08-23","bidPrice":19.3539000,"offerPrice":19.3539000},{"params":{},"effDate":"2013-08-26","bidPrice":19.3659000,"offerPrice":19.3659000},{"params":{},"effDate":"2013-08-27","bidPrice":19.1669000,"offerPrice":19.1669000},{"params":{},"effDate":"2013-08-28","bidPrice":18.9656000,"offerPrice":18.9656000},{"params":{},"effDate":"2013-08-29","bidPrice":19.0565000,"offerPrice":19.0565000},{"params":{},"effDate":"2013-08-30","bidPrice":19.0304000,"offerPrice":19.0304000},{"params":{},"effDate":"2013-09-02","bidPrice":19.2151000,"offerPrice":19.2151000},{"params":{},"effDate":"2013-09-03","bidPrice":19.3373000,"offerPrice":19.3373000},{"params":{},"effDate":"2013-09-04","bidPrice":19.3935000,"offerPrice":19.3935000},{"params":{},"effDate":"2013-09-05","bidPrice":19.4845000,"offerPrice":19.4845000},{"params":{},"effDate":"2013-09-06","bidPrice":19.5244000,"offerPrice":19.5244000},{"params":{},"effDate":"2013-09-09","bidPrice":19.6971000,"offerPrice":19.6971000},{"params":{},"effDate":"2013-09-10","bidPrice":19.8868000,"offerPrice":19.8868000},{"params":{},"effDate":"2013-09-11","bidPrice":19.9046000,"offerPrice":19.9046000},{"params":{},"effDate":"2013-09-12","bidPrice":19.9174000,"offerPrice":19.9174000},{"params":{},"effDate":"2013-09-13","bidPrice":19.8739000,"offerPrice":19.8739000},{"params":{},"effDate":"2013-09-16","bidPrice":20.0975000,"offerPrice":20.0975000},{"params":{},"effDate":"2013-09-17","bidPrice":20.0493000,"offerPrice":20.0493000},{"params":{},"effDate":"2013-09-18","bidPrice":20.1170000,"offerPrice":20.1170000},{"params":{},"effDate":"2013-09-19","bidPrice":20.3722000,"offerPrice":20.3722000},{"params":{},"effDate":"2013-09-23","bidPrice":20.2492000,"offerPrice":20.2492000},{"params":{},"effDate":"2013-09-24","bidPrice":20.1745000,"offerPrice":20.1745000},{"params":{},"effDate":"2013-09-25","bidPrice":20.1900000,"offerPrice":20.1900000},{"params":{},"effDate":"2013-09-26","bidPrice":20.1847000,"offerPrice":20.1847000},{"params":{},"effDate":"2013-09-27","bidPrice":20.2113000,"offerPrice":20.2113000},{"params":{},"effDate":"2013-09-30","bidPrice":19.9940000,"offerPrice":19.9940000},{"params":{},"effDate":"2013-10-02","bidPrice":20.0968000,"offerPrice":20.0968000},{"params":{},"effDate":"2013-10-03","bidPrice":20.1378000,"offerPrice":20.1378000},{"params":{},"effDate":"2013-10-04","bidPrice":20.1360000,"offerPrice":20.1360000},{"params":{},"effDate":"2013-10-07","bidPrice":20.0080000,"offerPrice":20.0080000},{"params":{},"effDate":"2013-10-08","bidPrice":19.9912000,"offerPrice":19.9912000},{"params":{},"effDate":"2013-10-09","bidPrice":19.9189000,"offerPrice":19.9189000},{"params":{},"effDate":"2013-10-10","bidPrice":20.0600000,"offerPrice":20.0600000},{"params":{},"effDate":"2013-10-11","bidPrice":20.2474000,"offerPrice":20.2474000},{"params":{},"effDate":"2013-10-15","bidPrice":20.2839000,"offerPrice":20.2839000},{"params":{},"effDate":"2013-10-16","bidPrice":20.2855000,"offerPrice":20.2855000},{"params":{},"effDate":"2013-10-17","bidPrice":20.4147000,"offerPrice":20.4147000},{"params":{},"effDate":"2013-10-18","bidPrice":20.5795000,"offerPrice":20.5795000},{"params":{},"effDate":"2013-10-21","bidPrice":20.6214000,"offerPrice":20.6214000},{"params":{},"effDate":"2013-10-22","bidPrice":20.6705000,"offerPrice":20.6705000},{"params":{},"effDate":"2013-10-23","bidPrice":20.5044000,"offerPrice":20.5044000},{"params":{},"effDate":"2013-10-24","bidPrice":20.5095000,"offerPrice":20.5095000},{"params":{},"effDate":"2013-10-25","bidPrice":20.4429000,"offerPrice":20.4429000},{"params":{},"effDate":"2013-10-28","bidPrice":20.4895000,"offerPrice":20.4895000},{"params":{},"effDate":"2013-10-29","bidPrice":20.4449000,"offerPrice":20.4449000},{"params":{},"effDate":"2013-10-30","bidPrice":20.5936000,"offerPrice":20.5936000},{"params":{},"effDate":"2013-10-31","bidPrice":20.5067000,"offerPrice":20.5067000},{"params":{},"effDate":"2013-11-01","bidPrice":20.4598000,"offerPrice":20.4598000},{"params":{},"effDate":"2013-11-04","bidPrice":20.4587000,"offerPrice":20.4587000},{"params":{},"effDate":"2013-11-05","bidPrice":20.3990000,"offerPrice":20.3990000},{"params":{},"effDate":"2013-11-06","bidPrice":20.4620000,"offerPrice":20.4620000},{"params":{},"effDate":"2013-11-07","bidPrice":20.2960000,"offerPrice":20.2960000},{"params":{},"effDate":"2013-11-08","bidPrice":20.2562000,"offerPrice":20.2562000},{"params":{},"effDate":"2013-11-11","bidPrice":20.3834000,"offerPrice":20.3834000},{"params":{},"effDate":"2013-11-12","bidPrice":20.3562000,"offerPrice":20.3562000},{"params":{},"effDate":"2013-11-13","bidPrice":20.2271000,"offerPrice":20.2271000},{"params":{},"effDate":"2013-11-14","bidPrice":20.4162000,"offerPrice":20.4162000},{"params":{},"effDate":"2013-11-15","bidPrice":20.6183000,"offerPrice":20.6183000},{"params":{},"effDate":"2013-11-18","bidPrice":20.8691000,"offerPrice":20.8691000},{"params":{},"effDate":"2013-11-19","bidPrice":20.7955000,"offerPrice":20.7955000},{"params":{},"effDate":"2013-11-20","bidPrice":20.7798000,"offerPrice":20.7798000},{"params":{},"effDate":"2013-11-21","bidPrice":20.7398000,"offerPrice":20.7398000},{"params":{},"effDate":"2013-11-22","bidPrice":20.8225000,"offerPrice":20.8225000},{"params":{},"effDate":"2013-11-25","bidPrice":20.8727000,"offerPrice":20.8727000},{"params":{},"effDate":"2013-11-26","bidPrice":20.8489000,"offerPrice":20.8489000},{"params":{},"effDate":"2013-11-27","bidPrice":20.8945000,"offerPrice":20.8945000},{"params":{},"effDate":"2013-11-28","bidPrice":20.9470000,"offerPrice":20.9470000},{"params":{},"effDate":"2013-11-29","bidPrice":20.9764000,"offerPrice":20.9764000},{"params":{},"effDate":"2013-12-02","bidPrice":20.9849000,"offerPrice":20.9849000},{"params":{},"effDate":"2013-12-03","bidPrice":20.9035000,"offerPrice":20.9035000},{"params":{},"effDate":"2013-12-04","bidPrice":20.7575000,"offerPrice":20.7575000},{"params":{},"effDate":"2013-12-05","bidPrice":20.7315000,"offerPrice":20.7315000},{"params":{},"effDate":"2013-12-06","bidPrice":20.7977000,"offerPrice":20.7977000},{"params":{},"effDate":"2013-12-09","bidPrice":20.8915000,"offerPrice":20.8915000},{"params":{},"effDate":"2013-12-10","bidPrice":20.8483000,"offerPrice":20.8483000},{"params":{},"effDate":"2013-12-11","bidPrice":20.6774000,"offerPrice":20.6774000},{"params":{},"effDate":"2013-12-12","bidPrice":20.5122000,"offerPrice":20.5122000},{"params":{},"effDate":"2013-12-13","bidPrice":20.5024000,"offerPrice":20.5024000},{"params":{},"effDate":"2013-12-16","bidPrice":20.4977000,"offerPrice":20.4977000},{"params":{},"effDate":"2013-12-17","bidPrice":20.4510000,"offerPrice":20.4510000},{"params":{},"effDate":"2013-12-18","bidPrice":20.6319000,"offerPrice":20.6319000},{"params":{},"effDate":"2013-12-19","bidPrice":20.6139000,"offerPrice":20.6139000},{"params":{},"effDate":"2013-12-20","bidPrice":20.6260000,"offerPrice":20.6260000},{"params":{},"effDate":"2013-12-23","bidPrice":20.7430000,"offerPrice":20.7430000},{"params":{},"effDate":"2013-12-24","bidPrice":20.8231000,"offerPrice":20.8231000},{"params":{},"effDate":"2013-12-27","bidPrice":20.9932000,"offerPrice":20.9932000},{"params":{},"effDate":"2013-12-30","bidPrice":21.0305000,"offerPrice":21.0305000},{"params":{},"effDate":"2013-12-31","bidPrice":21.1001000,"offerPrice":21.1001000},{"params":{},"effDate":"2014-01-02","bidPrice":21.0008000,"offerPrice":21.0008000},{"params":{},"effDate":"2014-01-03","bidPrice":20.8883000,"offerPrice":20.8883000},{"params":{},"effDate":"2014-01-06","bidPrice":20.7781000,"offerPrice":20.7781000},{"params":{},"effDate":"2014-01-07","bidPrice":20.8040000,"offerPrice":20.8040000},{"params":{},"effDate":"2014-01-08","bidPrice":20.9613000,"offerPrice":20.9613000},{"params":{},"effDate":"2014-01-09","bidPrice":20.8778000,"offerPrice":20.8778000},{"params":{},"effDate":"2014-01-10","bidPrice":20.9462000,"offerPrice":20.9462000},{"params":{},"effDate":"2014-01-13","bidPrice":20.9396000,"offerPrice":20.9396000},{"params":{},"effDate":"2014-01-14","bidPrice":20.8791000,"offerPrice":20.8791000},{"params":{},"effDate":"2014-01-15","bidPrice":20.9890000,"offerPrice":20.9890000},{"params":{},"effDate":"2014-01-16","bidPrice":20.9895000,"offerPrice":20.9895000},{"params":{},"effDate":"2014-01-17","bidPrice":21.0224000,"offerPrice":21.0224000},{"params":{},"effDate":"2014-01-20","bidPrice":20.9558000,"offerPrice":20.9558000},{"params":{},"effDate":"2014-01-21","bidPrice":21.0037000,"offerPrice":21.0037000},{"params":{},"effDate":"2014-01-22","bidPrice":21.0792000,"offerPrice":21.0792000},{"params":{},"effDate":"2014-01-23","bidPrice":20.8973000,"offerPrice":20.8973000},{"params":{},"effDate":"2014-01-24","bidPrice":20.5733000,"offerPrice":20.5733000},{"params":{},"effDate":"2014-01-27","bidPrice":20.2688000,"offerPrice":20.2688000},{"params":{},"effDate":"2014-01-28","bidPrice":20.3374000,"offerPrice":20.3374000},{"params":{},"effDate":"2014-01-29","bidPrice":20.4383000,"offerPrice":20.4383000},{"params":{},"effDate":"2014-01-30","bidPrice":20.3338000,"offerPrice":20.3338000},{"params":{},"effDate":"2014-02-04","bidPrice":19.7963000,"offerPrice":19.7963000},{"params":{},"effDate":"2014-02-05","bidPrice":19.8096000,"offerPrice":19.8096000},{"params":{},"effDate":"2014-02-06","bidPrice":19.9820000,"offerPrice":19.9820000},{"params":{},"effDate":"2014-02-07","bidPrice":20.2193000,"offerPrice":20.2193000},{"params":{},"effDate":"2014-02-10","bidPrice":20.2762000,"offerPrice":20.2762000},{"params":{},"effDate":"2014-02-11","bidPrice":20.4837000,"offerPrice":20.4837000},{"params":{},"effDate":"2014-02-12","bidPrice":20.6292000,"offerPrice":20.6292000},{"params":{},"effDate":"2014-02-13","bidPrice":20.5837000,"offerPrice":20.5837000},{"params":{},"effDate":"2014-02-14","bidPrice":20.6466000,"offerPrice":20.6466000},{"params":{},"effDate":"2014-02-17","bidPrice":20.7568000,"offerPrice":20.7568000},{"params":{},"effDate":"2014-02-18","bidPrice":20.8727000,"offerPrice":20.8727000},{"params":{},"effDate":"2014-02-19","bidPrice":20.8617000,"offerPrice":20.8617000},{"params":{},"effDate":"2014-02-20","bidPrice":20.7283000,"offerPrice":20.7283000},{"params":{},"effDate":"2014-02-21","bidPrice":20.8442000,"offerPrice":20.8442000},{"params":{},"effDate":"2014-02-24","bidPrice":20.8170000,"offerPrice":20.8170000},{"params":{},"effDate":"2014-02-25","bidPrice":20.8059000,"offerPrice":20.8059000},{"params":{},"effDate":"2014-02-26","bidPrice":20.8261000,"offerPrice":20.8261000},{"params":{},"effDate":"2014-02-27","bidPrice":20.9467000,"offerPrice":20.9467000},{"params":{},"effDate":"2014-02-28","bidPrice":21.0178000,"offerPrice":21.0178000},{"params":{},"effDate":"2014-03-03","bidPrice":20.7502000,"offerPrice":20.7502000},{"params":{},"effDate":"2014-03-04","bidPrice":20.9285000,"offerPrice":20.9285000},{"params":{},"effDate":"2014-03-05","bidPrice":20.9566000,"offerPrice":20.9566000},{"params":{},"effDate":"2014-03-06","bidPrice":21.0747000,"offerPrice":21.0747000},{"params":{},"effDate":"2014-03-07","bidPrice":21.0338000,"offerPrice":21.0338000},{"params":{},"effDate":"2014-03-10","bidPrice":20.8548000,"offerPrice":20.8548000},{"params":{},"effDate":"2014-03-11","bidPrice":20.8588000,"offerPrice":20.8588000},{"params":{},"effDate":"2014-03-12","bidPrice":20.6581000,"offerPrice":20.6581000},{"params":{},"effDate":"2014-03-13","bidPrice":20.5376000,"offerPrice":20.5376000},{"params":{},"effDate":"2014-03-14","bidPrice":20.3395000,"offerPrice":20.3395000},{"params":{},"effDate":"2014-03-17","bidPrice":20.3885000,"offerPrice":20.3885000},{"params":{},"effDate":"2014-03-18","bidPrice":20.5345000,"offerPrice":20.5345000},{"params":{},"effDate":"2014-03-19","bidPrice":20.5281000,"offerPrice":20.5281000},{"params":{},"effDate":"2014-03-20","bidPrice":20.3226000,"offerPrice":20.3226000},{"params":{},"effDate":"2014-03-21","bidPrice":20.3798000,"offerPrice":20.3798000},{"params":{},"effDate":"2014-03-24","bidPrice":20.4447000,"offerPrice":20.4447000},{"params":{},"effDate":"2014-03-25","bidPrice":20.4153000,"offerPrice":20.4153000},{"params":{},"effDate":"2014-03-26","bidPrice":20.5068000,"offerPrice":20.5068000},{"params":{},"effDate":"2014-03-27","bidPrice":20.4647000,"offerPrice":20.4647000},{"params":{},"effDate":"2014-03-28","bidPrice":20.5781000,"offerPrice":20.5781000},{"params":{},"effDate":"2014-03-31","bidPrice":20.7405000,"offerPrice":20.7405000},{"params":{},"effDate":"2014-04-01","bidPrice":20.9217000,"offerPrice":20.9217000},{"params":{},"effDate":"2014-04-02","bidPrice":20.9809000,"offerPrice":20.9809000},{"params":{},"effDate":"2014-04-03","bidPrice":20.9872000,"offerPrice":20.9872000},{"params":{},"effDate":"2014-04-04","bidPrice":20.9198000,"offerPrice":20.9198000},{"params":{},"effDate":"2014-04-07","bidPrice":20.7071000,"offerPrice":20.7071000},{"params":{},"effDate":"2014-04-08","bidPrice":20.7571000,"offerPrice":20.7571000},{"params":{},"effDate":"2014-04-09","bidPrice":20.8716000,"offerPrice":20.8716000},{"params":{},"effDate":"2014-04-10","bidPrice":20.8732000,"offerPrice":20.8732000},{"params":{},"effDate":"2014-04-11","bidPrice":20.6303000,"offerPrice":20.6303000},{"params":{},"effDate":"2014-04-14","bidPrice":20.6169000,"offerPrice":20.6169000},{"params":{},"effDate":"2014-04-15","bidPrice":20.4987000,"offerPrice":20.4987000},{"params":{},"effDate":"2014-04-16","bidPrice":20.6608000,"offerPrice":20.6608000},{"params":{},"effDate":"2014-04-17","bidPrice":20.7281000,"offerPrice":20.7281000},{"params":{},"effDate":"2014-04-22","bidPrice":20.8218000,"offerPrice":20.8218000},{"params":{},"effDate":"2014-04-23","bidPrice":20.7843000,"offerPrice":20.7843000},{"params":{},"effDate":"2014-04-24","bidPrice":20.8102000,"offerPrice":20.8102000},{"params":{},"effDate":"2014-04-25","bidPrice":20.6805000,"offerPrice":20.6805000},{"params":{},"effDate":"2014-04-28","bidPrice":20.6004000,"offerPrice":20.6004000},{"params":{},"effDate":"2014-04-29","bidPrice":20.7127000,"offerPrice":20.7127000},{"params":{},"effDate":"2014-04-30","bidPrice":20.6602000,"offerPrice":20.6602000},{"params":{},"effDate":"2014-05-02","bidPrice":20.7811000,"offerPrice":20.7811000},{"params":{},"effDate":"2014-05-05","bidPrice":20.7297000,"offerPrice":20.7297000},{"params":{},"effDate":"2014-05-07","bidPrice":20.5902000,"offerPrice":20.5902000},{"params":{},"effDate":"2014-05-08","bidPrice":20.6011000,"offerPrice":20.6011000},{"params":{},"effDate":"2014-05-09","bidPrice":20.5636000,"offerPrice":20.5636000},{"params":{},"effDate":"2014-05-12","bidPrice":20.7307000,"offerPrice":20.7307000},{"params":{},"effDate":"2014-05-13","bidPrice":20.8127000,"offerPrice":20.8127000},{"params":{},"effDate":"2014-05-14","bidPrice":20.9130000,"offerPrice":20.9130000},{"params":{},"effDate":"2014-05-15","bidPrice":20.8790000,"offerPrice":20.8790000},{"params":{},"effDate":"2014-05-16","bidPrice":20.8265000,"offerPrice":20.8265000},{"params":{},"effDate":"2014-05-19","bidPrice":20.8165000,"offerPrice":20.8165000},{"params":{},"effDate":"2014-05-20","bidPrice":20.7928000,"offerPrice":20.7928000},{"params":{},"effDate":"2014-05-21","bidPrice":20.8475000,"offerPrice":20.8475000},{"params":{},"effDate":"2014-05-22","bidPrice":20.9897000,"offerPrice":20.9897000},{"params":{},"effDate":"2014-05-23","bidPrice":21.0500000,"offerPrice":21.0500000},{"params":{},"effDate":"2014-05-26","bidPrice":21.1172000,"offerPrice":21.1172000},{"params":{},"effDate":"2014-05-27","bidPrice":21.1119000,"offerPrice":21.1119000},{"params":{},"effDate":"2014-05-28","bidPrice":21.1861000,"offerPrice":21.1861000},{"params":{},"effDate":"2014-05-29","bidPrice":21.2039000,"offerPrice":21.2039000},{"params":{},"effDate":"2014-05-30","bidPrice":21.2379000,"offerPrice":21.2379000},{"params":{},"effDate":"2014-06-03","bidPrice":21.3080000,"offerPrice":21.3080000},{"params":{},"effDate":"2014-06-04","bidPrice":21.2854000,"offerPrice":21.2854000},{"params":{},"effDate":"2014-06-05","bidPrice":21.3320000,"offerPrice":21.3320000},{"params":{},"effDate":"2014-06-06","bidPrice":21.3740000,"offerPrice":21.3740000},{"params":{},"effDate":"2014-06-09","bidPrice":21.4193000,"offerPrice":21.4193000},{"params":{},"effDate":"2014-06-10","bidPrice":21.4657000,"offerPrice":21.4657000},{"params":{},"effDate":"2014-06-11","bidPrice":21.4651000,"offerPrice":21.4651000},{"params":{},"effDate":"2014-06-12","bidPrice":21.4437000,"offerPrice":21.4437000},{"params":{},"effDate":"2014-06-13","bidPrice":21.4729000,"offerPrice":21.4729000},{"params":{},"effDate":"2014-06-16","bidPrice":21.4365000,"offerPrice":21.4365000},{"params":{},"effDate":"2014-06-17","bidPrice":21.4128000,"offerPrice":21.4128000},{"params":{},"effDate":"2014-06-18","bidPrice":21.4375000,"offerPrice":21.4375000},{"params":{},"effDate":"2014-06-19","bidPrice":21.5577000,"offerPrice":21.5577000},{"params":{},"effDate":"2014-06-20","bidPrice":21.5271000,"offerPrice":21.5271000},{"params":{},"effDate":"2014-06-23","bidPrice":21.4125000,"offerPrice":21.4125000},{"params":{},"effDate":"2014-06-24","bidPrice":21.3900000,"offerPrice":21.3900000},{"params":{},"effDate":"2014-06-25","bidPrice":21.3687000,"offerPrice":21.3687000},{"params":{},"effDate":"2014-06-26","bidPrice":21.4891000,"offerPrice":21.4891000},{"params":{},"effDate":"2014-06-27","bidPrice":21.5011000,"offerPrice":21.5011000},{"params":{},"effDate":"2014-06-30","bidPrice":21.5394000,"offerPrice":21.5394000},{"params":{},"effDate":"2014-07-02","bidPrice":21.7890000,"offerPrice":21.7890000},{"params":{},"effDate":"2014-07-03","bidPrice":21.8458000,"offerPrice":21.8458000},{"params":{},"effDate":"2014-07-04","bidPrice":21.8703000,"offerPrice":21.8703000},{"params":{},"effDate":"2014-07-07","bidPrice":21.8133000,"offerPrice":21.8133000},{"params":{},"effDate":"2014-07-08","bidPrice":21.7151000,"offerPrice":21.7151000},{"params":{},"effDate":"2014-07-09","bidPrice":21.6064000,"offerPrice":21.6064000},{"params":{},"effDate":"2014-07-10","bidPrice":21.5621000,"offerPrice":21.5621000},{"params":{},"effDate":"2014-07-11","bidPrice":21.5512000,"offerPrice":21.5512000},{"params":{},"effDate":"2014-07-14","bidPrice":21.6581000,"offerPrice":21.6581000},{"params":{},"effDate":"2014-07-15","bidPrice":21.6769000,"offerPrice":21.6769000},{"params":{},"effDate":"2014-07-16","bidPrice":21.7729000,"offerPrice":21.7729000},{"params":{},"effDate":"2014-07-17","bidPrice":21.6802000,"offerPrice":21.6802000},{"params":{},"effDate":"2014-07-18","bidPrice":21.6773000,"offerPrice":21.6773000},{"params":{},"effDate":"2014-07-21","bidPrice":21.6407000,"offerPrice":21.6407000},{"params":{},"effDate":"2014-07-22","bidPrice":21.8442000,"offerPrice":21.8442000},{"params":{},"effDate":"2014-07-23","bidPrice":21.9359000,"offerPrice":21.9359000},{"params":{},"effDate":"2014-07-24","bidPrice":21.9812000,"offerPrice":21.9812000},{"params":{},"effDate":"2014-07-25","bidPrice":21.9425000,"offerPrice":21.9425000},{"params":{},"effDate":"2014-07-28","bidPrice":22.0015000,"offerPrice":22.0015000},{"params":{},"effDate":"2014-07-29","bidPrice":22.0250000,"offerPrice":22.0250000},{"params":{},"effDate":"2014-07-30","bidPrice":22.0083000,"offerPrice":22.0083000},{"params":{},"effDate":"2014-07-31","bidPrice":21.8753000,"offerPrice":21.8753000},{"params":{},"effDate":"2014-08-01","bidPrice":21.6848000,"offerPrice":21.6848000},{"params":{},"effDate":"2014-08-04","bidPrice":21.7369000,"offerPrice":21.7369000},{"params":{},"effDate":"2014-08-05","bidPrice":21.6638000,"offerPrice":21.6638000},{"params":{},"effDate":"2014-08-06","bidPrice":21.5976000,"offerPrice":21.5976000},{"params":{},"effDate":"2014-08-07","bidPrice":21.4958000,"offerPrice":21.4958000},{"params":{},"effDate":"2014-08-08","bidPrice":21.4183000,"offerPrice":21.4183000},{"params":{},"effDate":"2014-08-11","bidPrice":21.6540000,"offerPrice":21.6540000},{"params":{},"effDate":"2014-08-12","bidPrice":21.6705000,"offerPrice":21.6705000},{"params":{},"effDate":"2014-08-13","bidPrice":21.7835000,"offerPrice":21.7835000},{"params":{},"effDate":"2014-08-14","bidPrice":21.8093000,"offerPrice":21.8093000},{"params":{},"effDate":"2014-08-15","bidPrice":21.8363000,"offerPrice":21.8363000},{"params":{},"effDate":"2014-08-18","bidPrice":21.9264000,"offerPrice":21.9264000},{"params":{},"effDate":"2014-08-19","bidPrice":22.0303000,"offerPrice":22.0303000},{"params":{},"effDate":"2014-08-20","bidPrice":22.0285000,"offerPrice":22.0285000},{"params":{},"effDate":"2014-08-21","bidPrice":22.0152000,"offerPrice":22.0152000},{"params":{},"effDate":"2014-08-22","bidPrice":22.0203000,"offerPrice":22.0203000},{"params":{},"effDate":"2014-08-25","bidPrice":22.1132000,"offerPrice":22.1132000},{"params":{},"effDate":"2014-08-26","bidPrice":22.1067000,"offerPrice":22.1067000},{"params":{},"effDate":"2014-08-27","bidPrice":22.0934000,"offerPrice":22.0934000},{"params":{},"effDate":"2014-08-28","bidPrice":21.9696000,"offerPrice":21.9696000},{"params":{},"effDate":"2014-08-29","bidPrice":22.0047000,"offerPrice":22.0047000},{"params":{},"effDate":"2014-09-01","bidPrice":22.0199000,"offerPrice":22.0199000},{"params":{},"effDate":"2014-09-02","bidPrice":22.0077000,"offerPrice":22.0077000},{"params":{},"effDate":"2014-09-03","bidPrice":22.2482000,"offerPrice":22.2482000},{"params":{},"effDate":"2014-09-04","bidPrice":22.2107000,"offerPrice":22.2107000},{"params":{},"effDate":"2014-09-05","bidPrice":22.1813000,"offerPrice":22.1813000},{"params":{},"effDate":"2014-09-08","bidPrice":22.1529000,"offerPrice":22.1529000},{"params":{},"effDate":"2014-09-10","bidPrice":21.9369000,"offerPrice":21.9369000},{"params":{},"effDate":"2014-09-11","bidPrice":21.9236000,"offerPrice":21.9236000},{"params":{},"effDate":"2014-09-12","bidPrice":21.8599000,"offerPrice":21.8599000},{"params":{},"effDate":"2014-09-15","bidPrice":21.7550000,"offerPrice":21.7550000},{"params":{},"effDate":"2014-09-16","bidPrice":21.6809000,"offerPrice":21.6809000},{"params":{},"effDate":"2014-09-17","bidPrice":21.7678000,"offerPrice":21.7678000},{"params":{},"effDate":"2014-09-18","bidPrice":21.7844000,"offerPrice":21.7844000},{"params":{},"effDate":"2014-09-19","bidPrice":21.8160000,"offerPrice":21.8160000},{"params":{},"effDate":"2014-09-22","bidPrice":21.6161000,"offerPrice":21.6161000},{"params":{},"effDate":"2014-09-23","bidPrice":21.4968000,"offerPrice":21.4968000},{"params":{},"effDate":"2014-09-24","bidPrice":21.5708000,"offerPrice":21.5708000},{"params":{},"effDate":"2014-09-25","bidPrice":21.4698000,"offerPrice":21.4698000},{"params":{},"effDate":"2014-09-26","bidPrice":21.4152000,"offerPrice":21.4152000},{"params":{},"effDate":"2014-09-29","bidPrice":21.2491000,"offerPrice":21.2491000},{"params":{},"effDate":"2014-09-30","bidPrice":21.1371000,"offerPrice":21.1371000},{"params":{},"effDate":"2014-10-03","bidPrice":20.9380000,"offerPrice":20.9380000},{"params":{},"effDate":"2014-10-06","bidPrice":21.0612000,"offerPrice":21.0612000},{"params":{},"effDate":"2014-10-07","bidPrice":21.0169000,"offerPrice":21.0169000},{"params":{},"effDate":"2014-10-08","bidPrice":20.9601000,"offerPrice":20.9601000},{"params":{},"effDate":"2014-10-09","bidPrice":20.9492000,"offerPrice":20.9492000},{"params":{},"effDate":"2014-10-10","bidPrice":20.6023000,"offerPrice":20.6023000},{"params":{},"effDate":"2014-10-13","bidPrice":20.5317000,"offerPrice":20.5317000},{"params":{},"effDate":"2014-10-14","bidPrice":20.4637000,"offerPrice":20.4637000},{"params":{},"effDate":"2014-10-15","bidPrice":20.4321000,"offerPrice":20.4321000},{"params":{},"effDate":"2014-10-16","bidPrice":20.3031000,"offerPrice":20.3031000},{"params":{},"effDate":"2014-10-17","bidPrice":20.4436000,"offerPrice":20.4436000},{"params":{},"effDate":"2014-10-20","bidPrice":20.6174000,"offerPrice":20.6174000},{"params":{},"effDate":"2014-10-21","bidPrice":20.7191000,"offerPrice":20.7191000},{"params":{},"effDate":"2014-10-22","bidPrice":20.8461000,"offerPrice":20.8461000},{"params":{},"effDate":"2014-10-23","bidPrice":20.8581000,"offerPrice":20.8581000},{"params":{},"effDate":"2014-10-24","bidPrice":20.8989000,"offerPrice":20.8989000},{"params":{},"effDate":"2014-10-27","bidPrice":20.8637000,"offerPrice":20.8637000},{"params":{},"effDate":"2014-10-28","bidPrice":21.0812000,"offerPrice":21.0812000},{"params":{},"effDate":"2014-10-29","bidPrice":21.2299000,"offerPrice":21.2299000},{"params":{},"effDate":"2014-10-30","bidPrice":21.2051000,"offerPrice":21.2051000},{"params":{},"effDate":"2014-10-31","bidPrice":21.4342000,"offerPrice":21.4342000},{"params":{},"effDate":"2014-11-03","bidPrice":21.2979000,"offerPrice":21.2979000},{"params":{},"effDate":"2014-11-04","bidPrice":21.3501000,"offerPrice":21.3501000},{"params":{},"effDate":"2014-11-05","bidPrice":21.3036000,"offerPrice":21.3036000},{"params":{},"effDate":"2014-11-06","bidPrice":21.2880000,"offerPrice":21.2880000},{"params":{},"effDate":"2014-11-07","bidPrice":21.2312000,"offerPrice":21.2312000},{"params":{},"effDate":"2014-11-10","bidPrice":21.3589000,"offerPrice":21.3589000},{"params":{},"effDate":"2014-11-11","bidPrice":21.3800000,"offerPrice":21.3800000},{"params":{},"effDate":"2014-11-12","bidPrice":21.4103000,"offerPrice":21.4103000},{"params":{},"effDate":"2014-11-13","bidPrice":21.4497000,"offerPrice":21.4497000},{"params":{},"effDate":"2014-11-14","bidPrice":21.4767000,"offerPrice":21.4767000},{"params":{},"effDate":"2014-11-17","bidPrice":21.3196000,"offerPrice":21.3196000},{"params":{},"effDate":"2014-11-18","bidPrice":21.3718000,"offerPrice":21.3718000},{"params":{},"effDate":"2014-11-19","bidPrice":21.3114000,"offerPrice":21.3114000},{"params":{},"effDate":"2014-11-20","bidPrice":21.2946000,"offerPrice":21.2946000},{"params":{},"effDate":"2014-11-21","bidPrice":21.4203000,"offerPrice":21.4203000},{"params":{},"effDate":"2014-11-24","bidPrice":21.5940000,"offerPrice":21.5940000},{"params":{},"effDate":"2014-11-25","bidPrice":21.6363000,"offerPrice":21.6363000},{"params":{},"effDate":"2014-11-26","bidPrice":21.7689000,"offerPrice":21.7689000},{"params":{},"effDate":"2014-11-27","bidPrice":21.7165000,"offerPrice":21.7165000},{"params":{},"effDate":"2014-11-28","bidPrice":21.7205000,"offerPrice":21.7205000},{"params":{},"effDate":"2014-12-01","bidPrice":21.4935000,"offerPrice":21.4935000},{"params":{},"effDate":"2014-12-02","bidPrice":21.6007000,"offerPrice":21.6007000},{"params":{},"effDate":"2014-12-03","bidPrice":21.5404000,"offerPrice":21.5404000},{"params":{},"effDate":"2014-12-04","bidPrice":21.6730000,"offerPrice":21.6730000},{"params":{},"effDate":"2014-12-05","bidPrice":21.7388000,"offerPrice":21.7388000},{"params":{},"effDate":"2014-12-08","bidPrice":21.7151000,"offerPrice":21.7151000},{"params":{},"effDate":"2014-12-09","bidPrice":21.4900000,"offerPrice":21.4900000},{"params":{},"effDate":"2014-12-10","bidPrice":21.3541000,"offerPrice":21.3541000},{"params":{},"effDate":"2014-12-11","bidPrice":21.2365000,"offerPrice":21.2365000},{"params":{},"effDate":"2014-12-12","bidPrice":21.1247000,"offerPrice":21.1247000},{"params":{},"effDate":"2014-12-15","bidPrice":20.9011000,"offerPrice":20.9011000},{"params":{},"effDate":"2014-12-16","bidPrice":20.8207000,"offerPrice":20.8207000},{"params":{},"effDate":"2014-12-17","bidPrice":20.8128000,"offerPrice":20.8128000},{"params":{},"effDate":"2014-12-18","bidPrice":21.0913000,"offerPrice":21.0913000},{"params":{},"effDate":"2014-12-19","bidPrice":21.2777000,"offerPrice":21.2777000},{"params":{},"effDate":"2014-12-22","bidPrice":21.3894000,"offerPrice":21.3894000},{"params":{},"effDate":"2014-12-23","bidPrice":21.3413000,"offerPrice":21.3413000},{"params":{},"effDate":"2014-12-24","bidPrice":21.3601000,"offerPrice":21.3601000},{"params":{},"effDate":"2014-12-29","bidPrice":21.5349000,"offerPrice":21.5349000},{"params":{},"effDate":"2014-12-30","bidPrice":21.4127000,"offerPrice":21.4127000},{"params":{},"effDate":"2014-12-31","bidPrice":21.4029000,"offerPrice":21.4029000},{"params":{},"effDate":"2015-01-02","bidPrice":21.4440000,"offerPrice":21.4440000},{"params":{},"effDate":"2015-01-05","bidPrice":21.2118000,"offerPrice":21.2118000},{"params":{},"effDate":"2015-01-06","bidPrice":20.9500000,"offerPrice":20.9500000},{"params":{},"effDate":"2015-01-07","bidPrice":21.0192000,"offerPrice":21.0192000},{"params":{},"effDate":"2015-01-08","bidPrice":21.3047000,"offerPrice":21.3047000},{"params":{},"effDate":"2015-01-09","bidPrice":21.3177000,"offerPrice":21.3177000},{"params":{},"effDate":"2015-01-12","bidPrice":21.3101000,"offerPrice":21.3101000},{"params":{},"effDate":"2015-01-13","bidPrice":21.3949000,"offerPrice":21.3949000},{"params":{},"effDate":"2015-01-14","bidPrice":21.2698000,"offerPrice":21.2698000},{"params":{},"effDate":"2015-01-15","bidPrice":21.3904000,"offerPrice":21.3904000},{"params":{},"effDate":"2015-01-16","bidPrice":21.3268000,"offerPrice":21.3268000},{"params":{},"effDate":"2015-01-19","bidPrice":21.2607000,"offerPrice":21.2607000},{"params":{},"effDate":"2015-01-20","bidPrice":21.3780000,"offerPrice":21.3780000},{"params":{},"effDate":"2015-01-21","bidPrice":21.5674000,"offerPrice":21.5674000},{"params":{},"effDate":"2015-01-22","bidPrice":21.6779000,"offerPrice":21.6779000},{"params":{},"effDate":"2015-01-23","bidPrice":21.8159000,"offerPrice":21.8159000},{"params":{},"effDate":"2015-01-26","bidPrice":21.8448000,"offerPrice":21.8448000},{"params":{},"effDate":"2015-01-27","bidPrice":21.8430000,"offerPrice":21.8430000},{"params":{},"effDate":"2015-01-28","bidPrice":21.7701000,"offerPrice":21.7701000},{"params":{},"effDate":"2015-01-29","bidPrice":21.6531000,"offerPrice":21.6531000},{"params":{},"effDate":"2015-01-30","bidPrice":21.5334000,"offerPrice":21.5334000},{"params":{},"effDate":"2015-02-02","bidPrice":21.5864000,"offerPrice":21.5864000},{"params":{},"effDate":"2015-02-03","bidPrice":21.7162000,"offerPrice":21.7162000},{"params":{},"effDate":"2015-02-04","bidPrice":21.7900000,"offerPrice":21.7900000},{"params":{},"effDate":"2015-02-05","bidPrice":21.8431000,"offerPrice":21.8431000},{"params":{},"effDate":"2015-02-06","bidPrice":21.7509000,"offerPrice":21.7509000},{"params":{},"effDate":"2015-02-09","bidPrice":21.6745000,"offerPrice":21.6745000},{"params":{},"effDate":"2015-02-10","bidPrice":21.7207000,"offerPrice":21.7207000},{"params":{},"effDate":"2015-02-11","bidPrice":21.6446000,"offerPrice":21.6446000},{"params":{},"effDate":"2015-02-12","bidPrice":21.8450000,"offerPrice":21.8450000},{"params":{},"effDate":"2015-02-13","bidPrice":22.0421000,"offerPrice":22.0421000},{"params":{},"effDate":"2015-02-16","bidPrice":22.0882000,"offerPrice":22.0882000},{"params":{},"effDate":"2015-02-17","bidPrice":22.0944000,"offerPrice":22.0944000},{"params":{},"effDate":"2015-02-18","bidPrice":22.1717000,"offerPrice":22.1717000},{"params":{},"effDate":"2015-02-23","bidPrice":22.3105000,"offerPrice":22.3105000},{"params":{},"effDate":"2015-02-24","bidPrice":22.3339000,"offerPrice":22.3339000},{"params":{},"effDate":"2015-02-25","bidPrice":22.3665000,"offerPrice":22.3665000},{"params":{},"effDate":"2015-02-26","bidPrice":22.4122000,"offerPrice":22.4122000},{"params":{},"effDate":"2015-02-27","bidPrice":22.4000000,"offerPrice":22.4000000},{"params":{},"effDate":"2015-03-02","bidPrice":22.4347000,"offerPrice":22.4347000},{"params":{},"effDate":"2015-03-03","bidPrice":22.3297000,"offerPrice":22.3297000},{"params":{},"effDate":"2015-03-04","bidPrice":22.2064000,"offerPrice":22.2064000},{"params":{},"effDate":"2015-03-05","bidPrice":22.1782000,"offerPrice":22.1782000},{"params":{},"effDate":"2015-03-06","bidPrice":22.1078000,"offerPrice":22.1078000},{"params":{},"effDate":"2015-03-09","bidPrice":22.0465000,"offerPrice":22.0465000},{"params":{},"effDate":"2015-03-10","bidPrice":21.7740000,"offerPrice":21.7740000},{"params":{},"effDate":"2015-03-11","bidPrice":21.7368000,"offerPrice":21.7368000},{"params":{},"effDate":"2015-03-12","bidPrice":21.9222000,"offerPrice":21.9222000},{"params":{},"effDate":"2015-03-13","bidPrice":21.8941000,"offerPrice":21.8941000},{"params":{},"effDate":"2015-03-16","bidPrice":22.0398000,"offerPrice":22.0398000},{"params":{},"effDate":"2015-03-17","bidPrice":22.0529000,"offerPrice":22.0529000},{"params":{},"effDate":"2015-03-18","bidPrice":22.2115000,"offerPrice":22.2115000},{"params":{},"effDate":"2015-03-19","bidPrice":22.3003000,"offerPrice":22.3003000},{"params":{},"effDate":"2015-03-20","bidPrice":22.4727000,"offerPrice":22.4727000},{"params":{},"effDate":"2015-03-23","bidPrice":22.5472000,"offerPrice":22.5472000},{"params":{},"effDate":"2015-03-24","bidPrice":22.4905000,"offerPrice":22.4905000},{"params":{},"effDate":"2015-03-25","bidPrice":22.4556000,"offerPrice":22.4556000},{"params":{},"effDate":"2015-03-26","bidPrice":22.2960000,"offerPrice":22.2960000},{"params":{},"effDate":"2015-03-27","bidPrice":22.3093000,"offerPrice":22.3093000},{"params":{},"effDate":"2015-03-30","bidPrice":22.5062000,"offerPrice":22.5062000},{"params":{},"effDate":"2015-03-31","bidPrice":22.4174000,"offerPrice":22.4174000},{"params":{},"effDate":"2015-04-01","bidPrice":22.4842000,"offerPrice":22.4842000},{"params":{},"effDate":"2015-04-02","bidPrice":22.6677000,"offerPrice":22.6677000},{"params":{},"effDate":"2015-04-08","bidPrice":23.2043000,"offerPrice":23.2043000},{"params":{},"effDate":"2015-04-09","bidPrice":23.4408000,"offerPrice":23.4408000},{"params":{},"effDate":"2015-04-10","bidPrice":23.5967000,"offerPrice":23.5967000},{"params":{},"effDate":"2015-04-13","bidPrice":23.7977000,"offerPrice":23.7977000},{"params":{},"effDate":"2015-04-14","bidPrice":23.7029000,"offerPrice":23.7029000},{"params":{},"effDate":"2015-04-15","bidPrice":23.7136000,"offerPrice":23.7136000},{"params":{},"effDate":"2015-04-16","bidPrice":23.8379000,"offerPrice":23.8379000},{"params":{},"effDate":"2015-04-17","bidPrice":23.7235000,"offerPrice":23.7235000},{"params":{},"effDate":"2015-04-20","bidPrice":23.5134000,"offerPrice":23.5134000},{"params":{},"effDate":"2015-04-21","bidPrice":23.7786000,"offerPrice":23.7786000},{"params":{},"effDate":"2015-04-22","bidPrice":23.8961000,"offerPrice":23.8961000},{"params":{},"effDate":"2015-04-23","bidPrice":23.9148000,"offerPrice":23.9148000},{"params":{},"effDate":"2015-04-24","bidPrice":24.0386000,"offerPrice":24.0386000},{"params":{},"effDate":"2015-04-27","bidPrice":24.1862000,"offerPrice":24.1862000},{"params":{},"effDate":"2015-04-28","bidPrice":24.2115000,"offerPrice":24.2115000},{"params":{},"effDate":"2015-04-29","bidPrice":24.0949000,"offerPrice":24.0949000},{"params":{},"effDate":"2015-04-30","bidPrice":23.8794000,"offerPrice":23.8794000},{"params":{},"effDate":"2015-05-04","bidPrice":23.9040000,"offerPrice":23.9040000},{"params":{},"effDate":"2015-05-05","bidPrice":23.6552000,"offerPrice":23.6552000},{"params":{},"effDate":"2015-05-06","bidPrice":23.5951000,"offerPrice":23.5951000},{"params":{},"effDate":"2015-05-07","bidPrice":23.3897000,"offerPrice":23.3897000},{"params":{},"effDate":"2015-05-08","bidPrice":23.7257000,"offerPrice":23.7257000},{"params":{},"effDate":"2015-05-11","bidPrice":23.7908000,"offerPrice":23.7908000},{"params":{},"effDate":"2015-05-12","bidPrice":23.6497000,"offerPrice":23.6497000},{"params":{},"effDate":"2015-05-13","bidPrice":23.6912000,"offerPrice":23.6912000},{"params":{},"effDate":"2015-05-14","bidPrice":23.7453000,"offerPrice":23.7453000},{"params":{},"effDate":"2015-05-15","bidPrice":23.9346000,"offerPrice":23.9346000},{"params":{},"effDate":"2015-05-18","bidPrice":23.9072000,"offerPrice":23.9072000},{"params":{},"effDate":"2015-05-19","bidPrice":23.9237000,"offerPrice":23.9237000},{"params":{},"effDate":"2015-05-20","bidPrice":23.8966000,"offerPrice":23.8966000},{"params":{},"effDate":"2015-05-21","bidPrice":23.9233000,"offerPrice":23.9233000},{"params":{},"effDate":"2015-05-22","bidPrice":24.0141000,"offerPrice":24.0141000},{"params":{},"effDate":"2015-05-26","bidPrice":23.9528000,"offerPrice":23.9528000},{"params":{},"effDate":"2015-05-27","bidPrice":23.9659000,"offerPrice":23.9659000},{"params":{},"effDate":"2015-05-28","bidPrice":23.7718000,"offerPrice":23.7718000},{"params":{},"effDate":"2015-05-29","bidPrice":23.6842000,"offerPrice":23.6842000},{"params":{},"effDate":"2015-06-01","bidPrice":23.7357000,"offerPrice":23.7357000},{"params":{},"effDate":"2015-06-02","bidPrice":23.7053000,"offerPrice":23.7053000},{"params":{},"effDate":"2015-06-03","bidPrice":23.7890000,"offerPrice":23.7890000},{"params":{},"effDate":"2015-06-04","bidPrice":23.6696000,"offerPrice":23.6696000},{"params":{},"effDate":"2015-06-05","bidPrice":23.4099000,"offerPrice":23.4099000},{"params":{},"effDate":"2015-06-08","bidPrice":23.3633000,"offerPrice":23.3633000},{"params":{},"effDate":"2015-06-09","bidPrice":23.1693000,"offerPrice":23.1693000},{"params":{},"effDate":"2015-06-10","bidPrice":23.2954000,"offerPrice":23.2954000},{"params":{},"effDate":"2015-06-11","bidPrice":23.3906000,"offerPrice":23.3906000},{"params":{},"effDate":"2015-06-12","bidPrice":23.4893000,"offerPrice":23.4893000},{"params":{},"effDate":"2015-06-15","bidPrice":23.2360000,"offerPrice":23.2360000},{"params":{},"effDate":"2015-06-16","bidPrice":23.1207000,"offerPrice":23.1207000},{"params":{},"effDate":"2015-06-17","bidPrice":23.1590000,"offerPrice":23.1590000},{"params":{},"effDate":"2015-06-18","bidPrice":23.2717000,"offerPrice":23.2717000},{"params":{},"effDate":"2015-06-19","bidPrice":23.2790000,"offerPrice":23.2790000},{"params":{},"effDate":"2015-06-22","bidPrice":23.5607000,"offerPrice":23.5607000},{"params":{},"effDate":"2015-06-23","bidPrice":23.6974000,"offerPrice":23.6974000},{"params":{},"effDate":"2015-06-24","bidPrice":23.6738000,"offerPrice":23.6738000},{"params":{},"effDate":"2015-06-25","bidPrice":23.5908000,"offerPrice":23.5908000},{"params":{},"effDate":"2015-06-26","bidPrice":23.3894000,"offerPrice":23.3894000},{"params":{},"effDate":"2015-06-29","bidPrice":22.8960000,"offerPrice":22.8960000},{"params":{},"effDate":"2015-06-30","bidPrice":22.9958000,"offerPrice":22.9958000},{"params":{},"effDate":"2015-07-02","bidPrice":23.0468000,"offerPrice":23.0468000},{"params":{},"effDate":"2015-07-03","bidPrice":22.9379000,"offerPrice":22.9379000},{"params":{},"effDate":"2015-07-06","bidPrice":22.4719000,"offerPrice":22.4719000},{"params":{},"effDate":"2015-07-07","bidPrice":22.2720000,"offerPrice":22.2720000},{"params":{},"effDate":"2015-07-08","bidPrice":21.6633000,"offerPrice":21.6633000},{"params":{},"effDate":"2015-07-09","bidPrice":22.1248000,"offerPrice":22.1248000},{"params":{},"effDate":"2015-07-10","bidPrice":22.4788000,"offerPrice":22.4788000},{"params":{},"effDate":"2015-07-13","bidPrice":22.6977000,"offerPrice":22.6977000},{"params":{},"effDate":"2015-07-14","bidPrice":22.7450000,"offerPrice":22.7450000},{"params":{},"effDate":"2015-07-15","bidPrice":22.7123000,"offerPrice":22.7123000},{"params":{},"effDate":"2015-07-16","bidPrice":22.8551000,"offerPrice":22.8551000},{"params":{},"effDate":"2015-07-17","bidPrice":22.9479000,"offerPrice":22.9479000},{"params":{},"effDate":"2015-07-20","bidPrice":22.9572000,"offerPrice":22.9572000},{"params":{},"effDate":"2015-07-21","bidPrice":22.9850000,"offerPrice":22.9850000},{"params":{},"effDate":"2015-07-22","bidPrice":22.7836000,"offerPrice":22.7836000},{"params":{},"effDate":"2015-07-23","bidPrice":22.8274000,"offerPrice":22.8274000},{"params":{},"effDate":"2015-07-24","bidPrice":22.6030000,"offerPrice":22.6030000},{"params":{},"effDate":"2015-07-27","bidPrice":22.2229000,"offerPrice":22.2229000},{"params":{},"effDate":"2015-07-28","bidPrice":22.2702000,"offerPrice":22.2702000},{"params":{},"effDate":"2015-07-29","bidPrice":22.4247000,"offerPrice":22.4247000},{"params":{},"effDate":"2015-07-30","bidPrice":22.3954000,"offerPrice":22.3954000},{"params":{},"effDate":"2015-07-31","bidPrice":22.5501000,"offerPrice":22.5501000},{"params":{},"effDate":"2015-08-03","bidPrice":22.4610000,"offerPrice":22.4610000},{"params":{},"effDate":"2015-08-04","bidPrice":22.4603000,"offerPrice":22.4603000},{"params":{},"effDate":"2015-08-05","bidPrice":22.4894000,"offerPrice":22.4894000},{"params":{},"effDate":"2015-08-06","bidPrice":22.4236000,"offerPrice":22.4236000},{"params":{},"effDate":"2015-08-07","bidPrice":22.4492000,"offerPrice":22.4492000},{"params":{},"effDate":"2015-08-10","bidPrice":22.5724000,"offerPrice":22.5724000},{"params":{},"effDate":"2015-08-11","bidPrice":22.4704000,"offerPrice":22.4704000},{"params":{},"effDate":"2015-08-12","bidPrice":22.1509000,"offerPrice":22.1509000},{"params":{},"effDate":"2015-08-13","bidPrice":22.1844000,"offerPrice":22.1844000},{"params":{},"effDate":"2015-08-14","bidPrice":22.1826000,"offerPrice":22.1826000},{"params":{},"effDate":"2015-08-17","bidPrice":22.1521000,"offerPrice":22.1521000},{"params":{},"effDate":"2015-08-18","bidPrice":22.0166000,"offerPrice":22.0166000},{"params":{},"effDate":"2015-08-19","bidPrice":21.7760000,"offerPrice":21.7760000},{"params":{},"effDate":"2015-08-20","bidPrice":21.4485000,"offerPrice":21.4485000},{"params":{},"effDate":"2015-08-21","bidPrice":20.9737000,"offerPrice":20.9737000},{"params":{},"effDate":"2015-08-24","bidPrice":20.1566000,"offerPrice":20.1566000},{"params":{},"effDate":"2015-08-25","bidPrice":20.1651000,"offerPrice":20.1651000},{"params":{},"effDate":"2015-08-26","bidPrice":20.2571000,"offerPrice":20.2571000},{"params":{},"effDate":"2015-08-27","bidPrice":20.7303000,"offerPrice":20.7303000},{"params":{},"effDate":"2015-08-28","bidPrice":20.8040000,"offerPrice":20.8040000},{"params":{},"effDate":"2015-08-31","bidPrice":20.6981000,"offerPrice":20.6981000},{"params":{},"effDate":"2015-09-01","bidPrice":20.2278000,"offerPrice":20.2278000},{"params":{},"effDate":"2015-09-02","bidPrice":20.1838000,"offerPrice":20.1838000},{"params":{},"effDate":"2015-09-04","bidPrice":20.0190000,"offerPrice":20.0190000},{"params":{},"effDate":"2015-09-07","bidPrice":19.9794000,"offerPrice":19.9794000},{"params":{},"effDate":"2015-09-08","bidPrice":20.3054000,"offerPrice":20.3054000},{"params":{},"effDate":"2015-09-09","bidPrice":20.7511000,"offerPrice":20.7511000},{"params":{},"effDate":"2015-09-10","bidPrice":20.5430000,"offerPrice":20.5430000},{"params":{},"effDate":"2015-09-11","bidPrice":20.5116000,"offerPrice":20.5116000},{"params":{},"effDate":"2015-09-14","bidPrice":20.4789000,"offerPrice":20.4789000},{"params":{},"effDate":"2015-09-15","bidPrice":20.4954000,"offerPrice":20.4954000},{"params":{},"effDate":"2015-09-16","bidPrice":20.8216000,"offerPrice":20.8216000},{"params":{},"effDate":"2015-09-17","bidPrice":20.8404000,"offerPrice":20.8404000},{"params":{},"effDate":"2015-09-18","bidPrice":20.7624000,"offerPrice":20.7624000},{"params":{},"effDate":"2015-09-21","bidPrice":20.6455000,"offerPrice":20.6455000},{"params":{},"effDate":"2015-09-22","bidPrice":20.4579000,"offerPrice":20.4579000},{"params":{},"effDate":"2015-09-23","bidPrice":20.2590000,"offerPrice":20.2590000},{"params":{},"effDate":"2015-09-24","bidPrice":20.1354000,"offerPrice":20.1354000},{"params":{},"effDate":"2015-09-25","bidPrice":20.2149000,"offerPrice":20.2149000},{"params":{},"effDate":"2015-09-29","bidPrice":19.6710000,"offerPrice":19.6710000},{"params":{},"effDate":"2015-09-30","bidPrice":20.0114000,"offerPrice":20.0114000},{"params":{},"effDate":"2015-10-02","bidPrice":20.4305000,"offerPrice":20.4305000},{"params":{},"effDate":"2015-10-05","bidPrice":20.7169000,"offerPrice":20.7169000},{"params":{},"effDate":"2015-10-06","bidPrice":20.7926000,"offerPrice":20.7926000},{"params":{},"effDate":"2015-10-07","bidPrice":21.1098000,"offerPrice":21.1098000},{"params":{},"effDate":"2015-10-08","bidPrice":21.0875000,"offerPrice":21.0875000},{"params":{},"effDate":"2015-10-09","bidPrice":21.2428000,"offerPrice":21.2428000},{"params":{},"effDate":"2015-10-12","bidPrice":21.3362000,"offerPrice":21.3362000},{"params":{},"effDate":"2015-10-13","bidPrice":21.1937000,"offerPrice":21.1937000},{"params":{},"effDate":"2015-10-14","bidPrice":21.0724000,"offerPrice":21.0724000},{"params":{},"effDate":"2015-10-15","bidPrice":21.3997000,"offerPrice":21.3997000},{"params":{},"effDate":"2015-10-16","bidPrice":21.5141000,"offerPrice":21.5141000},{"params":{},"effDate":"2015-10-19","bidPrice":21.4814000,"offerPrice":21.4814000},{"params":{},"effDate":"2015-10-20","bidPrice":21.4466000,"offerPrice":21.4466000},{"params":{},"effDate":"2015-10-22","bidPrice":21.4498000,"offerPrice":21.4498000},{"params":{},"effDate":"2015-10-23","bidPrice":21.6967000,"offerPrice":21.6967000},{"params":{},"effDate":"2015-10-26","bidPrice":21.7096000,"offerPrice":21.7096000},{"params":{},"effDate":"2015-10-27","bidPrice":21.6164000,"offerPrice":21.6164000},{"params":{},"effDate":"2015-10-28","bidPrice":21.6466000,"offerPrice":21.6466000},{"params":{},"effDate":"2015-10-29","bidPrice":21.5182000,"offerPrice":21.5182000},{"params":{},"effDate":"2015-10-30","bidPrice":21.4948000,"offerPrice":21.4948000},{"params":{},"effDate":"2015-11-02","bidPrice":21.4062000,"offerPrice":21.4062000},{"params":{},"effDate":"2015-11-03","bidPrice":21.4660000,"offerPrice":21.4660000},{"params":{},"effDate":"2015-11-04","bidPrice":21.6295000,"offerPrice":21.6295000},{"params":{},"effDate":"2015-11-05","bidPrice":21.6208000,"offerPrice":21.6208000},{"params":{},"effDate":"2015-11-06","bidPrice":21.4938000,"offerPrice":21.4938000},{"params":{},"effDate":"2015-11-09","bidPrice":21.3804000,"offerPrice":21.3804000},{"params":{},"effDate":"2015-11-10","bidPrice":21.2273000,"offerPrice":21.2273000},{"params":{},"effDate":"2015-11-11","bidPrice":21.2664000,"offerPrice":21.2664000},{"params":{},"effDate":"2015-11-12","bidPrice":21.2897000,"offerPrice":21.2897000},{"params":{},"effDate":"2015-11-13","bidPrice":21.0277000,"offerPrice":21.0277000},{"params":{},"effDate":"2015-11-16","bidPrice":20.9199000,"offerPrice":20.9199000},{"params":{},"effDate":"2015-11-17","bidPrice":21.1173000,"offerPrice":21.1173000},{"params":{},"effDate":"2015-11-18","bidPrice":21.1702000,"offerPrice":21.1702000},{"params":{},"effDate":"2015-11-19","bidPrice":21.3918000,"offerPrice":21.3918000},{"params":{},"effDate":"2015-11-20","bidPrice":21.4641000,"offerPrice":21.4641000},{"params":{},"effDate":"2015-11-23","bidPrice":21.3789000,"offerPrice":21.3789000},{"params":{},"effDate":"2015-11-24","bidPrice":21.3326000,"offerPrice":21.3326000},{"params":{},"effDate":"2015-11-25","bidPrice":21.3228000,"offerPrice":21.3228000},{"params":{},"effDate":"2015-11-26","bidPrice":21.3849000,"offerPrice":21.3849000},{"params":{},"effDate":"2015-11-27","bidPrice":21.2036000,"offerPrice":21.2036000},{"params":{},"effDate":"2015-11-30","bidPrice":21.1208000,"offerPrice":21.1208000},{"params":{},"effDate":"2015-12-01","bidPrice":21.3834000,"offerPrice":21.3834000},{"params":{},"effDate":"2015-12-02","bidPrice":21.3486000,"offerPrice":21.3486000},{"params":{},"effDate":"2015-12-03","bidPrice":21.2408000,"offerPrice":21.2408000},{"params":{},"effDate":"2015-12-04","bidPrice":21.2014000,"offerPrice":21.2014000},{"params":{},"effDate":"2015-12-07","bidPrice":21.1824000,"offerPrice":21.1824000},{"params":{},"effDate":"2015-12-08","bidPrice":20.9505000,"offerPrice":20.9505000},{"params":{},"effDate":"2015-12-09","bidPrice":20.8891000,"offerPrice":20.8891000},{"params":{},"effDate":"2015-12-10","bidPrice":20.8189000,"offerPrice":20.8189000},{"params":{},"effDate":"2015-12-11","bidPrice":20.5928000,"offerPrice":20.5928000},{"params":{},"effDate":"2015-12-14","bidPrice":20.4738000,"offerPrice":20.4738000},{"params":{},"effDate":"2015-12-15","bidPrice":20.5255000,"offerPrice":20.5255000},{"params":{},"effDate":"2015-12-16","bidPrice":20.8111000,"offerPrice":20.8111000},{"params":{},"effDate":"2015-12-17","bidPrice":20.8650000,"offerPrice":20.8650000},{"params":{},"effDate":"2015-12-18","bidPrice":20.7109000,"offerPrice":20.7109000},{"params":{},"effDate":"2015-12-21","bidPrice":20.7268000,"offerPrice":20.7268000},{"params":{},"effDate":"2015-12-22","bidPrice":20.7989000,"offerPrice":20.7989000},{"params":{},"effDate":"2015-12-23","bidPrice":20.9926000,"offerPrice":20.9926000},{"params":{},"effDate":"2015-12-24","bidPrice":21.0488000,"offerPrice":21.0488000},{"params":{},"effDate":"2015-12-28","bidPrice":20.9678000,"offerPrice":20.9678000},{"params":{},"effDate":"2015-12-29","bidPrice":21.0937000,"offerPrice":21.0937000},{"params":{},"effDate":"2015-12-30","bidPrice":21.0124000,"offerPrice":21.0124000},{"params":{},"effDate":"2015-12-31","bidPrice":20.9708000,"offerPrice":20.9708000},{"params":{},"effDate":"2016-01-04","bidPrice":20.5038000,"offerPrice":20.5038000},{"params":{},"effDate":"2016-01-05","bidPrice":20.4373000,"offerPrice":20.4373000},{"params":{},"effDate":"2016-01-06","bidPrice":20.2526000,"offerPrice":20.2526000},{"params":{},"effDate":"2016-01-07","bidPrice":19.7946000,"offerPrice":19.7946000},{"params":{},"effDate":"2016-01-08","bidPrice":19.7565000,"offerPrice":19.7565000},{"params":{},"effDate":"2016-01-11","bidPrice":19.4921000,"offerPrice":19.4921000},{"params":{},"effDate":"2016-01-12","bidPrice":19.3780000,"offerPrice":19.3780000},{"params":{},"effDate":"2016-01-13","bidPrice":19.4443000,"offerPrice":19.4443000},{"params":{},"effDate":"2016-01-14","bidPrice":19.3530000,"offerPrice":19.3530000},{"params":{},"effDate":"2016-01-15","bidPrice":19.1298000,"offerPrice":19.1298000},{"params":{},"effDate":"2016-01-18","bidPrice":18.9418000,"offerPrice":18.9418000},{"params":{},"effDate":"2016-01-19","bidPrice":19.1989000,"offerPrice":19.1989000},{"params":{},"effDate":"2016-01-20","bidPrice":18.7085000,"offerPrice":18.7085000},{"params":{},"effDate":"2016-01-21","bidPrice":18.5306000,"offerPrice":18.5306000},{"params":{},"effDate":"2016-01-22","bidPrice":18.9989000,"offerPrice":18.9989000},{"params":{},"effDate":"2016-01-25","bidPrice":19.0518000,"offerPrice":19.0518000},{"params":{},"effDate":"2016-01-26","bidPrice":18.9169000,"offerPrice":18.9169000},{"params":{},"effDate":"2016-01-27","bidPrice":19.0454000,"offerPrice":19.0454000},{"params":{},"effDate":"2016-01-28","bidPrice":19.0607000,"offerPrice":19.0607000},{"params":{},"effDate":"2016-01-29","bidPrice":19.4095000,"offerPrice":19.4095000},{"params":{},"effDate":"2016-02-01","bidPrice":19.4603000,"offerPrice":19.4603000},{"params":{},"effDate":"2016-02-02","bidPrice":19.2504000,"offerPrice":19.2504000},{"params":{},"effDate":"2016-02-03","bidPrice":19.0418000,"offerPrice":19.0418000},{"params":{},"effDate":"2016-02-04","bidPrice":19.1446000,"offerPrice":19.1446000},{"params":{},"effDate":"2016-02-05","bidPrice":19.0259000,"offerPrice":19.0259000},{"params":{},"effDate":"2016-02-11","bidPrice":18.3470000,"offerPrice":18.3470000},{"params":{},"effDate":"2016-02-12","bidPrice":18.2117000,"offerPrice":18.2117000},{"params":{},"effDate":"2016-02-15","bidPrice":18.6586000,"offerPrice":18.6586000},{"params":{},"effDate":"2016-02-16","bidPrice":18.8542000,"offerPrice":18.8542000},{"params":{},"effDate":"2016-02-17","bidPrice":18.9115000,"offerPrice":18.9115000},{"params":{},"effDate":"2016-02-18","bidPrice":19.1145000,"offerPrice":19.1145000},{"params":{},"effDate":"2016-02-19","bidPrice":19.0252000,"offerPrice":19.0252000},{"params":{},"effDate":"2016-02-22","bidPrice":19.1748000,"offerPrice":19.1748000},{"params":{},"effDate":"2016-02-23","bidPrice":19.0729000,"offerPrice":19.0729000},{"params":{},"effDate":"2016-02-24","bidPrice":18.9188000,"offerPrice":18.9188000},{"params":{},"effDate":"2016-02-25","bidPrice":18.9774000,"offerPrice":18.9774000},{"params":{},"effDate":"2016-02-26","bidPrice":19.1292000,"offerPrice":19.1292000},{"params":{},"effDate":"2016-02-29","bidPrice":19.0353000,"offerPrice":19.0353000},{"params":{},"effDate":"2016-03-01","bidPrice":19.2680000,"offerPrice":19.2680000},{"params":{},"effDate":"2016-03-02","bidPrice":19.6259000,"offerPrice":19.6259000},{"params":{},"effDate":"2016-03-03","bidPrice":19.7391000,"offerPrice":19.7391000},{"params":{},"effDate":"2016-03-04","bidPrice":19.8840000,"offerPrice":19.8840000},{"params":{},"effDate":"2016-03-07","bidPrice":19.8493000,"offerPrice":19.8493000},{"params":{},"effDate":"2016-03-08","bidPrice":19.7168000,"offerPrice":19.7168000},{"params":{},"effDate":"2016-03-09","bidPrice":19.6912000,"offerPrice":19.6912000},{"params":{},"effDate":"2016-03-10","bidPrice":19.7111000,"offerPrice":19.7111000},{"params":{},"effDate":"2016-03-11","bidPrice":19.9862000,"offerPrice":19.9862000},{"params":{},"effDate":"2016-03-14","bidPrice":20.1170000,"offerPrice":20.1170000},{"params":{},"effDate":"2016-03-15","bidPrice":19.9916000,"offerPrice":19.9916000},{"params":{},"effDate":"2016-03-16","bidPrice":19.9341000,"offerPrice":19.9341000},{"params":{},"effDate":"2016-03-17","bidPrice":20.2191000,"offerPrice":20.2191000},{"params":{},"effDate":"2016-03-18","bidPrice":20.2854000,"offerPrice":20.2854000},{"params":{},"effDate":"2016-03-21","bidPrice":20.2847000,"offerPrice":20.2847000},{"params":{},"effDate":"2016-03-22","bidPrice":20.2955000,"offerPrice":20.2955000},{"params":{},"effDate":"2016-03-23","bidPrice":20.1882000,"offerPrice":20.1882000},{"params":{},"effDate":"2016-03-24","bidPrice":20.0130000,"offerPrice":20.0130000},{"params":{},"effDate":"2016-03-29","bidPrice":20.0939000,"offerPrice":20.0939000},{"params":{},"effDate":"2016-03-30","bidPrice":20.3879000,"offerPrice":20.3879000},{"params":{},"effDate":"2016-03-31","bidPrice":20.3680000,"offerPrice":20.3680000},{"params":{},"effDate":"2016-04-01","bidPrice":20.1223000,"offerPrice":20.1223000},{"params":{},"effDate":"2016-04-05","bidPrice":19.8431000,"offerPrice":19.8431000},{"params":{},"effDate":"2016-04-06","bidPrice":19.9548000,"offerPrice":19.9548000},{"params":{},"effDate":"2016-04-07","bidPrice":19.9712000,"offerPrice":19.9712000},{"params":{},"effDate":"2016-04-08","bidPrice":20.0715000,"offerPrice":20.0715000},{"params":{},"effDate":"2016-04-11","bidPrice":20.1082000,"offerPrice":20.1082000},{"params":{},"effDate":"2016-04-12","bidPrice":20.1924000,"offerPrice":20.1924000},{"params":{},"effDate":"2016-04-13","bidPrice":20.5675000,"offerPrice":20.5675000},{"params":{},"effDate":"2016-04-14","bidPrice":20.7119000,"offerPrice":20.7119000},{"params":{},"effDate":"2016-04-15","bidPrice":20.6988000,"offerPrice":20.6988000},{"params":{},"effDate":"2016-04-18","bidPrice":20.6039000,"offerPrice":20.6039000},{"params":{},"effDate":"2016-04-19","bidPrice":20.8742000,"offerPrice":20.8742000},{"params":{},"effDate":"2016-04-20","bidPrice":20.7897000,"offerPrice":20.7897000},{"params":{},"effDate":"2016-04-21","bidPrice":20.9102000,"offerPrice":20.9102000},{"params":{},"effDate":"2016-04-22","bidPrice":20.7726000,"offerPrice":20.7726000},{"params":{},"effDate":"2016-04-25","bidPrice":20.6721000,"offerPrice":20.6721000},{"params":{},"effDate":"2016-04-26","bidPrice":20.7100000,"offerPrice":20.7100000},{"params":{},"effDate":"2016-04-27","bidPrice":20.6720000,"offerPrice":20.6720000},{"params":{},"effDate":"2016-04-28","bidPrice":20.6320000,"offerPrice":20.6320000},{"params":{},"effDate":"2016-04-29","bidPrice":20.5316000,"offerPrice":20.5316000},{"params":{},"effDate":"2016-05-03","bidPrice":20.2976000,"offerPrice":20.2976000},{"params":{},"effDate":"2016-05-04","bidPrice":20.1257000,"offerPrice":20.1257000},{"params":{},"effDate":"2016-05-05","bidPrice":20.0593000,"offerPrice":20.0593000},{"params":{},"effDate":"2016-05-06","bidPrice":19.9430000,"offerPrice":19.9430000},{"params":{},"effDate":"2016-05-09","bidPrice":19.9322000,"offerPrice":19.9322000},{"params":{},"effDate":"2016-05-10","bidPrice":20.0859000,"offerPrice":20.0859000},{"params":{},"effDate":"2016-05-11","bidPrice":20.0298000,"offerPrice":20.0298000},{"params":{},"effDate":"2016-05-12","bidPrice":19.9445000,"offerPrice":19.9445000},{"params":{},"effDate":"2016-05-13","bidPrice":19.7876000,"offerPrice":19.7876000},{"params":{},"effDate":"2016-05-16","bidPrice":19.8982000,"offerPrice":19.8982000},{"params":{},"effDate":"2016-05-17","bidPrice":19.9963000,"offerPrice":19.9963000},{"params":{},"effDate":"2016-05-18","bidPrice":19.9117000,"offerPrice":19.9117000},{"params":{},"effDate":"2016-05-19","bidPrice":19.7611000,"offerPrice":19.7611000},{"params":{},"effDate":"2016-05-20","bidPrice":19.9026000,"offerPrice":19.9026000},{"params":{},"effDate":"2016-05-23","bidPrice":19.8906000,"offerPrice":19.8906000},{"params":{},"effDate":"2016-05-24","bidPrice":19.9717000,"offerPrice":19.9717000},{"params":{},"effDate":"2016-05-25","bidPrice":20.2675000,"offerPrice":20.2675000},{"params":{},"effDate":"2016-05-26","bidPrice":20.3191000,"offerPrice":20.3191000},{"params":{},"effDate":"2016-05-27","bidPrice":20.4354000,"offerPrice":20.4354000},{"params":{},"effDate":"2016-05-30","bidPrice":20.4814000,"offerPrice":20.4814000},{"params":{},"effDate":"2016-05-31","bidPrice":20.5545000,"offerPrice":20.5545000},{"params":{},"effDate":"2016-06-01","bidPrice":20.5233000,"offerPrice":20.5233000},{"params":{},"effDate":"2016-06-02","bidPrice":20.5306000,"offerPrice":20.5306000},{"params":{},"effDate":"2016-06-03","bidPrice":20.6457000,"offerPrice":20.6457000},{"params":{},"effDate":"2016-06-06","bidPrice":20.7143000,"offerPrice":20.7143000},{"params":{},"effDate":"2016-06-07","bidPrice":20.9123000,"offerPrice":20.9123000},{"params":{},"effDate":"2016-06-08","bidPrice":20.9434000,"offerPrice":20.9434000},{"params":{},"effDate":"2016-06-10","bidPrice":20.5649000,"offerPrice":20.5649000},{"params":{},"effDate":"2016-06-13","bidPrice":20.2004000,"offerPrice":20.2004000},{"params":{},"effDate":"2016-06-14","bidPrice":20.0084000,"offerPrice":20.0084000},{"params":{},"effDate":"2016-06-15","bidPrice":20.0838000,"offerPrice":20.0838000},{"params":{},"effDate":"2016-06-16","bidPrice":19.8640000,"offerPrice":19.8640000},{"params":{},"effDate":"2016-06-17","bidPrice":20.0097000,"offerPrice":20.0097000},{"params":{},"effDate":"2016-06-20","bidPrice":20.3698000,"offerPrice":20.3698000},{"params":{},"effDate":"2016-06-21","bidPrice":20.4577000,"offerPrice":20.4577000},{"params":{},"effDate":"2016-06-22","bidPrice":20.5264000,"offerPrice":20.5264000},{"params":{},"effDate":"2016-06-23","bidPrice":20.6934000,"offerPrice":20.6934000},{"params":{},"effDate":"2016-06-24","bidPrice":19.8221000,"offerPrice":19.8221000},{"params":{},"effDate":"2016-06-27","bidPrice":19.5766000,"offerPrice":19.5766000},{"params":{},"effDate":"2016-06-28","bidPrice":19.7328000,"offerPrice":19.7328000},{"params":{},"effDate":"2016-06-29","bidPrice":20.0957000,"offerPrice":20.0957000},{"params":{},"effDate":"2016-06-30","bidPrice":20.3603000,"offerPrice":20.3603000},{"params":{},"effDate":"2016-07-04","bidPrice":20.5268000,"offerPrice":20.5268000},{"params":{},"effDate":"2016-07-05","bidPrice":20.3301000,"offerPrice":20.3301000},{"params":{},"effDate":"2016-07-06","bidPrice":20.1586000,"offerPrice":20.1586000},{"params":{},"effDate":"2016-07-07","bidPrice":20.2677000,"offerPrice":20.2677000},{"params":{},"effDate":"2016-07-08","bidPrice":20.3123000,"offerPrice":20.3123000},{"params":{},"effDate":"2016-07-11","bidPrice":20.5606000,"offerPrice":20.5606000},{"params":{},"effDate":"2016-07-12","bidPrice":20.7578000,"offerPrice":20.7578000},{"params":{},"effDate":"2016-07-13","bidPrice":20.8171000,"offerPrice":20.8171000},{"params":{},"effDate":"2016-07-14","bidPrice":20.9261000,"offerPrice":20.9261000},{"params":{},"effDate":"2016-07-15","bidPrice":20.9323000,"offerPrice":20.9323000},{"params":{},"effDate":"2016-07-18","bidPrice":20.9814000,"offerPrice":20.9814000},{"params":{},"effDate":"2016-07-19","bidPrice":20.9082000,"offerPrice":20.9082000},{"params":{},"effDate":"2016-07-20","bidPrice":21.0470000,"offerPrice":21.0470000},{"params":{},"effDate":"2016-07-21","bidPrice":21.0939000,"offerPrice":21.0939000},{"params":{},"effDate":"2016-07-22","bidPrice":21.0650000,"offerPrice":21.0650000},{"params":{},"effDate":"2016-07-25","bidPrice":21.0495000,"offerPrice":21.0495000},{"params":{},"effDate":"2016-07-26","bidPrice":21.1077000,"offerPrice":21.1077000},{"params":{},"effDate":"2016-07-27","bidPrice":21.1411000,"offerPrice":21.1411000},{"params":{},"effDate":"2016-07-28","bidPrice":21.1463000,"offerPrice":21.1463000},{"params":{},"effDate":"2016-07-29","bidPrice":21.2136000,"offerPrice":21.2136000},{"params":{},"effDate":"2016-08-01","bidPrice":21.2582000,"offerPrice":21.2582000},{"params":{},"effDate":"2016-08-03","bidPrice":20.9747000,"offerPrice":20.9747000},{"params":{},"effDate":"2016-08-04","bidPrice":21.0274000,"offerPrice":21.0274000},{"params":{},"effDate":"2016-08-05","bidPrice":21.1641000,"offerPrice":21.1641000},{"params":{},"effDate":"2016-08-08","bidPrice":21.3343000,"offerPrice":21.3343000},{"params":{},"effDate":"2016-08-09","bidPrice":21.4344000,"offerPrice":21.4344000},{"params":{},"effDate":"2016-08-10","bidPrice":21.4723000,"offerPrice":21.4723000},{"params":{},"effDate":"2016-08-11","bidPrice":21.5588000,"offerPrice":21.5588000},{"params":{},"effDate":"2016-08-12","bidPrice":21.6419000,"offerPrice":21.6419000},{"params":{},"effDate":"2016-08-15","bidPrice":21.7068000,"offerPrice":21.7068000},{"params":{},"effDate":"2016-08-16","bidPrice":21.6597000,"offerPrice":21.6597000},{"params":{},"effDate":"2016-08-17","bidPrice":21.6341000,"offerPrice":21.6341000},{"params":{},"effDate":"2016-08-18","bidPrice":21.7206000,"offerPrice":21.7206000},{"params":{},"effDate":"2016-08-19","bidPrice":21.6622000,"offerPrice":21.6622000},{"params":{},"effDate":"2016-08-22","bidPrice":21.6682000,"offerPrice":21.6682000},{"params":{},"effDate":"2016-08-23","bidPrice":21.7004000,"offerPrice":21.7004000},{"params":{},"effDate":"2016-08-24","bidPrice":21.6046000,"offerPrice":21.6046000},{"params":{},"effDate":"2016-08-25","bidPrice":21.5405000,"offerPrice":21.5405000},{"params":{},"effDate":"2016-08-26","bidPrice":21.5602000,"offerPrice":21.5602000},{"params":{},"effDate":"2016-08-29","bidPrice":21.5039000,"offerPrice":21.5039000},{"params":{},"effDate":"2016-08-30","bidPrice":21.5821000,"offerPrice":21.5821000},{"params":{},"effDate":"2016-08-31","bidPrice":21.5249000,"offerPrice":21.5249000},{"params":{},"effDate":"2016-09-01","bidPrice":21.6115000,"offerPrice":21.6115000},{"params":{},"effDate":"2016-09-02","bidPrice":21.7174000,"offerPrice":21.7174000},{"params":{},"effDate":"2016-09-05","bidPrice":21.8943000,"offerPrice":21.8943000},{"params":{},"effDate":"2016-09-06","bidPrice":22.0727000,"offerPrice":22.0727000},{"params":{},"effDate":"2016-09-07","bidPrice":22.1015000,"offerPrice":22.1015000},{"params":{},"effDate":"2016-09-08","bidPrice":22.1304000,"offerPrice":22.1304000},{"params":{},"effDate":"2016-09-09","bidPrice":21.9471000,"offerPrice":21.9471000},{"params":{},"effDate":"2016-09-12","bidPrice":21.6195000,"offerPrice":21.6195000},{"params":{},"effDate":"2016-09-13","bidPrice":21.4990000,"offerPrice":21.4990000},{"params":{},"effDate":"2016-09-14","bidPrice":21.4532000,"offerPrice":21.4532000},{"params":{},"effDate":"2016-09-15","bidPrice":21.5443000,"offerPrice":21.5443000},{"params":{},"effDate":"2016-09-19","bidPrice":21.6552000,"offerPrice":21.6552000},{"params":{},"effDate":"2016-09-20","bidPrice":21.6466000,"offerPrice":21.6466000},{"params":{},"effDate":"2016-09-21","bidPrice":21.8556000,"offerPrice":21.8556000},{"params":{},"effDate":"2016-09-22","bidPrice":22.0420000,"offerPrice":22.0420000},{"params":{},"effDate":"2016-09-23","bidPrice":21.9596000,"offerPrice":21.9596000},{"params":{},"effDate":"2016-09-26","bidPrice":21.7203000,"offerPrice":21.7203000},{"params":{},"effDate":"2016-09-27","bidPrice":21.8306000,"offerPrice":21.8306000},{"params":{},"effDate":"2016-09-28","bidPrice":21.8571000,"offerPrice":21.8571000},{"params":{},"effDate":"2016-09-29","bidPrice":21.8890000,"offerPrice":21.8890000},{"params":{},"effDate":"2016-09-30","bidPrice":21.7153000,"offerPrice":21.7153000},{"params":{},"effDate":"2016-10-03","bidPrice":21.8095000,"offerPrice":21.8095000},{"params":{},"effDate":"2016-10-04","bidPrice":21.8292000,"offerPrice":21.8292000},{"params":{},"effDate":"2016-10-05","bidPrice":21.8478000,"offerPrice":21.8478000},{"params":{},"effDate":"2016-10-06","bidPrice":21.8709000,"offerPrice":21.8709000},{"params":{},"effDate":"2016-10-07","bidPrice":21.7922000,"offerPrice":21.7922000},{"params":{},"effDate":"2016-10-11","bidPrice":21.6271000,"offerPrice":21.6271000},{"params":{},"effDate":"2016-10-12","bidPrice":21.4978000,"offerPrice":21.4978000},{"params":{},"effDate":"2016-10-13","bidPrice":21.3391000,"offerPrice":21.3391000},{"params":{},"effDate":"2016-10-14","bidPrice":21.4309000,"offerPrice":21.4309000},{"params":{},"effDate":"2016-10-17","bidPrice":21.3340000,"offerPrice":21.3340000},{"params":{},"effDate":"2016-10-18","bidPrice":21.5745000,"offerPrice":21.5745000},{"params":{},"effDate":"2016-10-19","bidPrice":21.5919000,"offerPrice":21.5919000},{"params":{},"effDate":"2016-10-20","bidPrice":21.5890000,"offerPrice":21.5890000},{"params":{},"effDate":"2016-10-24","bidPrice":21.6305000,"offerPrice":21.6305000},{"params":{},"effDate":"2016-10-25","bidPrice":21.5903000,"offerPrice":21.5903000},{"params":{},"effDate":"2016-10-26","bidPrice":21.5048000,"offerPrice":21.5048000},{"params":{},"effDate":"2016-10-27","bidPrice":21.4092000,"offerPrice":21.4092000},{"params":{},"effDate":"2016-10-28","bidPrice":21.3245000,"offerPrice":21.3245000},{"params":{},"effDate":"2016-10-31","bidPrice":21.3045000,"offerPrice":21.3045000},{"params":{},"effDate":"2016-11-01","bidPrice":21.3593000,"offerPrice":21.3593000},{"params":{},"effDate":"2016-11-02","bidPrice":21.1483000,"offerPrice":21.1483000},{"params":{},"effDate":"2016-11-03","bidPrice":21.0855000,"offerPrice":21.0855000},{"params":{},"effDate":"2016-11-04","bidPrice":21.0147000,"offerPrice":21.0147000},{"params":{},"effDate":"2016-11-07","bidPrice":21.2017000,"offerPrice":21.2017000},{"params":{},"effDate":"2016-11-08","bidPrice":21.2780000,"offerPrice":21.2780000},{"params":{},"effDate":"2016-11-09","bidPrice":21.0387000,"offerPrice":21.0387000},{"params":{},"effDate":"2016-11-10","bidPrice":21.2813000,"offerPrice":21.2813000},{"params":{},"effDate":"2016-11-11","bidPrice":21.0909000,"offerPrice":21.0909000},{"params":{},"effDate":"2016-11-14","bidPrice":20.9173000,"offerPrice":20.9173000},{"params":{},"effDate":"2016-11-15","bidPrice":20.9732000,"offerPrice":20.9732000},{"params":{},"effDate":"2016-11-16","bidPrice":20.9590000,"offerPrice":20.9590000},{"params":{},"effDate":"2016-11-17","bidPrice":20.9980000,"offerPrice":20.9980000},{"params":{},"effDate":"2016-11-18","bidPrice":20.9329000,"offerPrice":20.9329000},{"params":{},"effDate":"2016-11-21","bidPrice":21.0113000,"offerPrice":21.0113000},{"params":{},"effDate":"2016-11-22","bidPrice":21.1317000,"offerPrice":21.1317000},{"params":{},"effDate":"2016-11-23","bidPrice":21.0768000,"offerPrice":21.0768000},{"params":{},"effDate":"2016-11-24","bidPrice":21.0773000,"offerPrice":21.0773000},{"params":{},"effDate":"2016-11-25","bidPrice":21.1684000,"offerPrice":21.1684000},{"params":{},"effDate":"2016-11-28","bidPrice":21.1801000,"offerPrice":21.1801000},{"params":{},"effDate":"2016-11-29","bidPrice":21.1678000,"offerPrice":21.1678000},{"params":{},"effDate":"2016-11-30","bidPrice":21.1672000,"offerPrice":21.1672000},{"params":{},"effDate":"2016-12-01","bidPrice":21.1971000,"offerPrice":21.1971000},{"params":{},"effDate":"2016-12-02","bidPrice":21.0878000,"offerPrice":21.0878000},{"params":{},"effDate":"2016-12-05","bidPrice":21.0814000,"offerPrice":21.0814000},{"params":{},"effDate":"2016-12-06","bidPrice":21.2199000,"offerPrice":21.2199000},{"params":{},"effDate":"2016-12-07","bidPrice":21.3787000,"offerPrice":21.3787000},{"params":{},"effDate":"2016-12-08","bidPrice":21.4358000,"offerPrice":21.4358000},{"params":{},"effDate":"2016-12-09","bidPrice":21.4385000,"offerPrice":21.4385000},{"params":{},"effDate":"2016-12-12","bidPrice":21.3148000,"offerPrice":21.3148000},{"params":{},"effDate":"2016-12-13","bidPrice":21.3955000,"offerPrice":21.3955000},{"params":{},"effDate":"2016-12-14","bidPrice":21.3463000,"offerPrice":21.3463000},{"params":{},"effDate":"2016-12-15","bidPrice":21.0827000,"offerPrice":21.0827000},{"params":{},"effDate":"2016-12-16","bidPrice":21.1047000,"offerPrice":21.1047000},{"params":{},"effDate":"2016-12-19","bidPrice":21.0836000,"offerPrice":21.0836000},{"params":{},"effDate":"2016-12-20","bidPrice":21.0265000,"offerPrice":21.0265000},{"params":{},"effDate":"2016-12-21","bidPrice":21.0553000,"offerPrice":21.0553000},{"params":{},"effDate":"2016-12-22","bidPrice":20.9746000,"offerPrice":20.9746000},{"params":{},"effDate":"2016-12-23","bidPrice":20.9469000,"offerPrice":20.9469000},{"params":{},"effDate":"2016-12-28","bidPrice":20.9787000,"offerPrice":20.9787000},{"params":{},"effDate":"2016-12-29","bidPrice":21.0215000,"offerPrice":21.0215000},{"params":{},"effDate":"2016-12-30","bidPrice":21.1044000,"offerPrice":21.1044000},{"params":{},"effDate":"2017-01-03","bidPrice":21.1380000,"offerPrice":21.1380000},{"params":{},"effDate":"2017-01-04","bidPrice":21.2955000,"offerPrice":21.2955000},{"params":{},"effDate":"2017-01-05","bidPrice":21.5070000,"offerPrice":21.5070000},{"params":{},"effDate":"2017-01-06","bidPrice":21.4951000,"offerPrice":21.4951000},{"params":{},"effDate":"2017-01-09","bidPrice":21.4920000,"offerPrice":21.4920000},{"params":{},"effDate":"2017-01-10","bidPrice":21.5759000,"offerPrice":21.5759000},{"params":{},"effDate":"2017-01-11","bidPrice":21.6035000,"offerPrice":21.6035000},{"params":{},"effDate":"2017-01-12","bidPrice":21.6725000,"offerPrice":21.6725000},{"params":{},"effDate":"2017-01-13","bidPrice":21.7224000,"offerPrice":21.7224000},{"params":{},"effDate":"2017-01-16","bidPrice":21.6111000,"offerPrice":21.6111000},{"params":{},"effDate":"2017-01-17","bidPrice":21.6556000,"offerPrice":21.6556000},{"params":{},"effDate":"2017-01-18","bidPrice":21.7498000,"offerPrice":21.7498000},{"params":{},"effDate":"2017-01-19","bidPrice":21.6758000,"offerPrice":21.6758000},{"params":{},"effDate":"2017-01-20","bidPrice":21.6649000,"offerPrice":21.6649000},{"params":{},"effDate":"2017-01-23","bidPrice":21.6901000,"offerPrice":21.6901000},{"params":{},"effDate":"2017-01-24","bidPrice":21.7425000,"offerPrice":21.7425000},{"params":{},"effDate":"2017-01-25","bidPrice":21.8694000,"offerPrice":21.8694000},{"params":{},"effDate":"2017-01-26","bidPrice":21.9665000,"offerPrice":21.9665000},{"params":{},"effDate":"2017-01-27","bidPrice":21.9624000,"offerPrice":21.9624000},{"params":{},"effDate":"2017-02-01","bidPrice":21.8993000,"offerPrice":21.8993000},{"params":{},"effDate":"2017-02-02","bidPrice":21.8614000,"offerPrice":21.8614000},{"params":{},"effDate":"2017-02-03","bidPrice":21.9251000,"offerPrice":21.9251000},{"params":{},"effDate":"2017-02-06","bidPrice":21.9468000,"offerPrice":21.9468000},{"params":{},"effDate":"2017-02-07","bidPrice":21.9247000,"offerPrice":21.9247000},{"params":{},"effDate":"2017-02-08","bidPrice":22.0267000,"offerPrice":22.0267000},{"params":{},"effDate":"2017-02-09","bidPrice":22.0654000,"offerPrice":22.0654000},{"params":{},"effDate":"2017-02-10","bidPrice":22.1584000,"offerPrice":22.1584000},{"params":{},"effDate":"2017-02-13","bidPrice":22.2736000,"offerPrice":22.2736000},{"params":{},"effDate":"2017-02-14","bidPrice":22.2313000,"offerPrice":22.2313000},{"params":{},"effDate":"2017-02-15","bidPrice":22.3851000,"offerPrice":22.3851000},{"params":{},"effDate":"2017-02-16","bidPrice":22.4734000,"offerPrice":22.4734000},{"params":{},"effDate":"2017-02-17","bidPrice":22.4208000,"offerPrice":22.4208000},{"params":{},"effDate":"2017-02-20","bidPrice":22.4742000,"offerPrice":22.4742000},{"params":{},"effDate":"2017-02-21","bidPrice":22.4305000,"offerPrice":22.4305000},{"params":{},"effDate":"2017-02-22","bidPrice":22.5372000,"offerPrice":22.5372000},{"params":{},"effDate":"2017-02-23","bidPrice":22.5659000,"offerPrice":22.5659000},{"params":{},"effDate":"2017-02-24","bidPrice":22.4510000,"offerPrice":22.4510000},{"params":{},"effDate":"2017-02-27","bidPrice":22.4016000,"offerPrice":22.4016000},{"params":{},"effDate":"2017-02-28","bidPrice":22.3501000,"offerPrice":22.3501000},{"params":{},"effDate":"2017-03-01","bidPrice":22.4635000,"offerPrice":22.4635000},{"params":{},"effDate":"2017-03-02","bidPrice":22.4312000,"offerPrice":22.4312000},{"params":{},"effDate":"2017-03-03","bidPrice":22.3559000,"offerPrice":22.3559000},{"params":{},"effDate":"2017-03-06","bidPrice":22.3674000,"offerPrice":22.3674000},{"params":{},"effDate":"2017-03-07","bidPrice":22.3690000,"offerPrice":22.3690000},{"params":{},"effDate":"2017-03-08","bidPrice":22.3571000,"offerPrice":22.3571000},{"params":{},"effDate":"2017-03-09","bidPrice":22.2618000,"offerPrice":22.2618000},{"params":{},"effDate":"2017-03-10","bidPrice":22.3734000,"offerPrice":22.3734000},{"params":{},"effDate":"2017-03-13","bidPrice":22.5142000,"offerPrice":22.5142000},{"params":{},"effDate":"2017-03-14","bidPrice":22.5023000,"offerPrice":22.5023000},{"params":{},"effDate":"2017-03-15","bidPrice":22.5466000,"offerPrice":22.5466000},{"params":{},"effDate":"2017-03-16","bidPrice":22.8272000,"offerPrice":22.8272000},{"params":{},"effDate":"2017-03-17","bidPrice":22.8512000,"offerPrice":22.8512000},{"params":{},"effDate":"2017-03-20","bidPrice":22.8975000,"offerPrice":22.8975000},{"params":{},"effDate":"2017-03-21","bidPrice":22.8799000,"offerPrice":22.8799000},{"params":{},"effDate":"2017-03-22","bidPrice":22.7168000,"offerPrice":22.7168000},{"params":{},"effDate":"2017-03-23","bidPrice":22.7454000,"offerPrice":22.7454000},{"params":{},"effDate":"2017-03-24","bidPrice":22.7763000,"offerPrice":22.7763000},{"params":{},"effDate":"2017-03-27","bidPrice":22.6976000,"offerPrice":22.6976000},{"params":{},"effDate":"2017-03-28","bidPrice":22.8682000,"offerPrice":22.8682000},{"params":{},"effDate":"2017-03-29","bidPrice":22.8833000,"offerPrice":22.8833000},{"params":{},"effDate":"2017-03-30","bidPrice":22.8461000,"offerPrice":22.8461000},{"params":{},"effDate":"2017-03-31","bidPrice":22.7213000,"offerPrice":22.7213000},{"params":{},"effDate":"2017-04-03","bidPrice":22.7441000,"offerPrice":22.7441000},{"params":{},"effDate":"2017-04-05","bidPrice":22.7687000,"offerPrice":22.7687000},{"params":{},"effDate":"2017-04-06","bidPrice":22.6981000,"offerPrice":22.6981000},{"params":{},"effDate":"2017-04-07","bidPrice":22.6986000,"offerPrice":22.6986000},{"params":{},"effDate":"2017-04-10","bidPrice":22.6920000,"offerPrice":22.6920000},{"params":{},"effDate":"2017-04-11","bidPrice":22.6790000,"offerPrice":22.6790000},{"params":{},"effDate":"2017-04-12","bidPrice":22.6974000,"offerPrice":22.6974000},{"params":{},"effDate":"2017-04-13","bidPrice":22.6496000,"offerPrice":22.6496000},{"params":{},"effDate":"2017-04-18","bidPrice":22.5372000,"offerPrice":22.5372000},{"params":{},"effDate":"2017-04-19","bidPrice":22.5196000,"offerPrice":22.5196000},{"params":{},"effDate":"2017-04-20","bidPrice":22.6530000,"offerPrice":22.6530000},{"params":{},"effDate":"2017-04-21","bidPrice":22.6456000,"offerPrice":22.6456000},{"params":{},"effDate":"2017-04-24","bidPrice":22.9117000,"offerPrice":22.9117000},{"params":{},"effDate":"2017-04-25","bidPrice":23.0801000,"offerPrice":23.0801000},{"params":{},"effDate":"2017-04-26","bidPrice":23.1222000,"offerPrice":23.1222000},{"params":{},"effDate":"2017-04-27","bidPrice":23.1479000,"offerPrice":23.1479000},{"params":{},"effDate":"2017-04-28","bidPrice":23.1065000,"offerPrice":23.1065000},{"params":{},"effDate":"2017-05-02","bidPrice":23.2064000,"offerPrice":23.2064000},{"params":{},"effDate":"2017-05-04","bidPrice":23.1915000,"offerPrice":23.1915000},{"params":{},"effDate":"2017-05-05","bidPrice":23.1919000,"offerPrice":23.1919000},{"params":{},"effDate":"2017-05-08","bidPrice":23.2709000,"offerPrice":23.2709000},{"params":{},"effDate":"2017-05-09","bidPrice":23.3096000,"offerPrice":23.3096000},{"params":{},"effDate":"2017-05-10","bidPrice":23.3664000,"offerPrice":23.3664000},{"params":{},"effDate":"2017-05-11","bidPrice":23.4050000,"offerPrice":23.4050000},{"params":{},"effDate":"2017-05-12","bidPrice":23.4547000,"offerPrice":23.4547000},{"params":{},"effDate":"2017-05-15","bidPrice":23.5630000,"offerPrice":23.5630000},{"params":{},"effDate":"2017-05-16","bidPrice":23.6581000,"offerPrice":23.6581000},{"params":{},"effDate":"2017-05-17","bidPrice":23.5278000,"offerPrice":23.5278000},{"params":{},"effDate":"2017-05-18","bidPrice":23.4111000,"offerPrice":23.4111000},{"params":{},"effDate":"2017-05-19","bidPrice":23.5029000,"offerPrice":23.5029000},{"params":{},"effDate":"2017-05-22","bidPrice":23.6665000,"offerPrice":23.6665000},{"params":{},"effDate":"2017-05-23","bidPrice":23.6703000,"offerPrice":23.6703000},{"params":{},"effDate":"2017-05-24","bidPrice":23.6685000,"offerPrice":23.6685000},{"params":{},"effDate":"2017-05-25","bidPrice":23.8132000,"offerPrice":23.8132000},{"params":{},"effDate":"2017-05-26","bidPrice":23.8035000,"offerPrice":23.8035000},{"params":{},"effDate":"2017-05-29","bidPrice":23.8231000,"offerPrice":23.8231000},{"params":{},"effDate":"2017-05-31","bidPrice":23.8307000,"offerPrice":23.8307000},{"params":{},"effDate":"2017-06-01","bidPrice":23.9292000,"offerPrice":23.9292000},{"params":{},"effDate":"2017-06-02","bidPrice":24.1024000,"offerPrice":24.1024000},{"params":{},"effDate":"2017-06-05","bidPrice":24.0878000,"offerPrice":24.0878000},{"params":{},"effDate":"2017-06-06","bidPrice":24.0871000,"offerPrice":24.0871000},{"params":{},"effDate":"2017-06-07","bidPrice":24.0706000,"offerPrice":24.0706000},{"params":{},"effDate":"2017-06-08","bidPrice":24.0710000,"offerPrice":24.0710000},{"params":{},"effDate":"2017-06-09","bidPrice":24.0232000,"offerPrice":24.0232000},{"params":{},"effDate":"2017-06-12","bidPrice":23.8706000,"offerPrice":23.8706000},{"params":{},"effDate":"2017-06-13","bidPrice":23.9700000,"offerPrice":23.9700000},{"params":{},"effDate":"2017-06-14","bidPrice":24.0311000,"offerPrice":24.0311000},{"params":{},"effDate":"2017-06-15","bidPrice":23.7925000,"offerPrice":23.7925000},{"params":{},"effDate":"2017-06-16","bidPrice":23.8696000,"offerPrice":23.8696000},{"params":{},"effDate":"2017-06-19","bidPrice":24.0542000,"offerPrice":24.0542000},{"params":{},"effDate":"2017-06-20","bidPrice":23.9624000,"offerPrice":23.9624000},{"params":{},"effDate":"2017-06-21","bidPrice":23.8874000,"offerPrice":23.8874000},{"params":{},"effDate":"2017-06-22","bidPrice":23.9407000,"offerPrice":23.9407000},{"params":{},"effDate":"2017-06-23","bidPrice":23.9828000,"offerPrice":23.9828000},{"params":{},"effDate":"2017-06-26","bidPrice":24.0933000,"offerPrice":24.0933000},{"params":{},"effDate":"2017-06-27","bidPrice":24.0464000,"offerPrice":24.0464000},{"params":{},"effDate":"2017-06-28","bidPrice":24.0546000,"offerPrice":24.0546000},{"params":{},"effDate":"2017-06-29","bidPrice":24.0989000,"offerPrice":24.0989000},{"params":{},"effDate":"2017-06-30","bidPrice":23.9878000,"offerPrice":23.9878000},{"params":{},"effDate":"2017-07-03","bidPrice":24.0341000,"offerPrice":24.0341000},{"params":{},"effDate":"2017-07-04","bidPrice":23.8635000,"offerPrice":23.8635000},{"params":{},"effDate":"2017-07-05","bidPrice":23.9280000,"offerPrice":23.9280000},{"params":{},"effDate":"2017-07-06","bidPrice":23.8834000,"offerPrice":23.8834000},{"params":{},"effDate":"2017-07-07","bidPrice":23.8073000,"offerPrice":23.8073000},{"params":{},"effDate":"2017-07-10","bidPrice":23.8951000,"offerPrice":23.8951000},{"params":{},"effDate":"2017-07-11","bidPrice":24.0204000,"offerPrice":24.0204000},{"params":{},"effDate":"2017-07-12","bidPrice":24.2130000,"offerPrice":24.2130000},{"params":{},"effDate":"2017-07-13","bidPrice":24.3662000,"offerPrice":24.3662000},{"params":{},"effDate":"2017-07-14","bidPrice":24.4721000,"offerPrice":24.4721000},{"params":{},"effDate":"2017-07-17","bidPrice":24.5036000,"offerPrice":24.5036000},{"params":{},"effDate":"2017-07-18","bidPrice":24.5423000,"offerPrice":24.5423000},{"params":{},"effDate":"2017-07-19","bidPrice":24.7013000,"offerPrice":24.7013000},{"params":{},"effDate":"2017-07-20","bidPrice":24.7692000,"offerPrice":24.7692000},{"params":{},"effDate":"2017-07-21","bidPrice":24.7257000,"offerPrice":24.7257000},{"params":{},"effDate":"2017-07-24","bidPrice":24.7415000,"offerPrice":24.7415000},{"params":{},"effDate":"2017-07-25","bidPrice":24.7644000,"offerPrice":24.7644000},{"params":{},"effDate":"2017-07-26","bidPrice":24.7738000,"offerPrice":24.7738000},{"params":{},"effDate":"2017-07-27","bidPrice":24.8812000,"offerPrice":24.8812000},{"params":{},"effDate":"2017-07-28","bidPrice":24.7709000,"offerPrice":24.7709000},{"params":{},"effDate":"2017-07-31","bidPrice":24.8870000,"offerPrice":24.8870000},{"params":{},"effDate":"2017-08-01","bidPrice":25.0304000,"offerPrice":25.0304000},{"params":{},"effDate":"2017-08-02","bidPrice":25.0814000,"offerPrice":25.0814000},{"params":{},"effDate":"2017-08-03","bidPrice":25.0447000,"offerPrice":25.0447000},{"params":{},"effDate":"2017-08-04","bidPrice":25.0192000,"offerPrice":25.0192000},{"params":{},"effDate":"2017-08-07","bidPrice":25.1340000,"offerPrice":25.1340000},{"params":{},"effDate":"2017-08-08","bidPrice":25.1525000,"offerPrice":25.1525000},{"params":{},"effDate":"2017-08-09","bidPrice":25.0483000,"offerPrice":25.0483000},{"params":{},"effDate":"2017-08-10","bidPrice":24.8385000,"offerPrice":24.8385000},{"params":{},"effDate":"2017-08-11","bidPrice":24.5960000,"offerPrice":24.5960000},{"params":{},"effDate":"2017-08-14","bidPrice":24.7997000,"offerPrice":24.7997000},{"params":{},"effDate":"2017-08-15","bidPrice":24.7561000,"offerPrice":24.7561000},{"params":{},"effDate":"2017-08-16","bidPrice":24.8703000,"offerPrice":24.8703000},{"params":{},"effDate":"2017-08-17","bidPrice":24.8324000,"offerPrice":24.8324000},{"params":{},"effDate":"2017-08-18","bidPrice":24.6998000,"offerPrice":24.6998000},{"params":{},"effDate":"2017-08-21","bidPrice":24.7449000,"offerPrice":24.7449000},{"params":{},"effDate":"2017-08-22","bidPrice":24.8974000,"offerPrice":24.8974000},{"params":{},"effDate":"2017-08-24","bidPrice":24.9387000,"offerPrice":24.9387000},{"params":{},"effDate":"2017-08-25","bidPrice":25.0687000,"offerPrice":25.0687000},{"params":{},"effDate":"2017-08-28","bidPrice":25.0800000,"offerPrice":25.0800000},{"params":{},"effDate":"2017-08-29","bidPrice":25.0161000,"offerPrice":25.0161000},{"params":{},"effDate":"2017-08-30","bidPrice":25.1148000,"offerPrice":25.1148000},{"params":{},"effDate":"2017-08-31","bidPrice":25.1782000,"offerPrice":25.1782000},{"params":{},"effDate":"2017-09-01","bidPrice":25.2281000,"offerPrice":25.2281000},{"params":{},"effDate":"2017-09-04","bidPrice":25.1425000,"offerPrice":25.1425000},{"params":{},"effDate":"2017-09-05","bidPrice":25.1147000,"offerPrice":25.1147000},{"params":{},"effDate":"2017-09-06","bidPrice":25.1016000,"offerPrice":25.1016000},{"params":{},"effDate":"2017-09-07","bidPrice":25.1414000,"offerPrice":25.1414000},{"params":{},"effDate":"2017-09-08","bidPrice":25.1935000,"offerPrice":25.1935000},{"params":{},"effDate":"2017-09-11","bidPrice":25.3745000,"offerPrice":25.3745000},{"params":{},"effDate":"2017-09-12","bidPrice":25.4591000,"offerPrice":25.4591000},{"params":{},"effDate":"2017-09-13","bidPrice":25.4482000,"offerPrice":25.4482000},{"params":{},"effDate":"2017-09-14","bidPrice":25.3935000,"offerPrice":25.3935000},{"params":{},"effDate":"2017-09-15","bidPrice":25.4265000,"offerPrice":25.4265000},{"params":{},"effDate":"2017-09-18","bidPrice":25.6066000,"offerPrice":25.6066000},{"params":{},"effDate":"2017-09-19","bidPrice":25.5991000,"offerPrice":25.5991000},{"params":{},"effDate":"2017-09-20","bidPrice":25.6492000,"offerPrice":25.6492000},{"params":{},"effDate":"2017-09-21","bidPrice":25.5807000,"offerPrice":25.5807000},{"params":{},"effDate":"2017-09-22","bidPrice":25.5394000,"offerPrice":25.5394000},{"params":{},"effDate":"2017-09-25","bidPrice":25.3618000,"offerPrice":25.3618000},{"params":{},"effDate":"2017-09-26","bidPrice":25.2554000,"offerPrice":25.2554000},{"params":{},"effDate":"2017-09-27","bidPrice":25.3266000,"offerPrice":25.3266000},{"params":{},"effDate":"2017-09-28","bidPrice":25.3230000,"offerPrice":25.3230000},{"params":{},"effDate":"2017-09-29","bidPrice":25.4464000,"offerPrice":25.4464000},{"params":{},"effDate":"2017-10-03","bidPrice":25.7052000,"offerPrice":25.7052000},{"params":{},"effDate":"2017-10-04","bidPrice":25.7651000,"offerPrice":25.7651000},{"params":{},"effDate":"2017-10-06","bidPrice":25.7647000,"offerPrice":25.7647000},{"params":{},"effDate":"2017-10-09","bidPrice":25.7322000,"offerPrice":25.7322000},{"params":{},"effDate":"2017-10-10","bidPrice":25.8816000,"offerPrice":25.8816000},{"params":{},"effDate":"2017-10-11","bidPrice":25.8910000,"offerPrice":25.8910000},{"params":{},"effDate":"2017-10-12","bidPrice":25.9452000,"offerPrice":25.9452000},{"params":{},"effDate":"2017-10-13","bidPrice":26.0017000,"offerPrice":26.0017000},{"params":{},"effDate":"2017-10-16","bidPrice":26.0747000,"offerPrice":26.0747000},{"params":{},"effDate":"2017-10-17","bidPrice":26.0211000,"offerPrice":26.0211000},{"params":{},"effDate":"2017-10-18","bidPrice":26.0282000,"offerPrice":26.0282000},{"params":{},"effDate":"2017-10-19","bidPrice":25.8644000,"offerPrice":25.8644000},{"params":{},"effDate":"2017-10-20","bidPrice":25.9771000,"offerPrice":25.9771000},{"params":{},"effDate":"2017-10-23","bidPrice":25.9445000,"offerPrice":25.9445000},{"params":{},"effDate":"2017-10-24","bidPrice":25.8796000,"offerPrice":25.8796000},{"params":{},"effDate":"2017-10-25","bidPrice":25.9159000,"offerPrice":25.9159000},{"params":{},"effDate":"2017-10-26","bidPrice":25.8961000,"offerPrice":25.8961000},{"params":{},"effDate":"2017-10-27","bidPrice":25.9930000,"offerPrice":25.9930000},{"params":{},"effDate":"2017-10-30","bidPrice":26.0067000,"offerPrice":26.0067000},{"params":{},"effDate":"2017-10-31","bidPrice":26.0318000,"offerPrice":26.0318000},{"params":{},"effDate":"2017-11-01","bidPrice":26.2388000,"offerPrice":26.2388000},{"params":{},"effDate":"2017-11-02","bidPrice":26.2672000,"offerPrice":26.2672000},{"params":{},"effDate":"2017-11-03","bidPrice":26.2934000,"offerPrice":26.2934000},{"params":{},"effDate":"2017-11-06","bidPrice":26.3258000,"offerPrice":26.3258000},{"params":{},"effDate":"2017-11-07","bidPrice":26.4463000,"offerPrice":26.4463000},{"params":{},"effDate":"2017-11-08","bidPrice":26.4355000,"offerPrice":26.4355000},{"params":{},"effDate":"2017-11-09","bidPrice":26.4661000,"offerPrice":26.4661000},{"params":{},"effDate":"2017-11-10","bidPrice":26.4440000,"offerPrice":26.4440000},{"params":{},"effDate":"2017-11-13","bidPrice":26.3889000,"offerPrice":26.3889000},{"params":{},"effDate":"2017-11-14","bidPrice":26.3320000,"offerPrice":26.3320000},{"params":{},"effDate":"2017-11-15","bidPrice":26.1370000,"offerPrice":26.1370000},{"params":{},"effDate":"2017-11-16","bidPrice":26.3586000,"offerPrice":26.3586000},{"params":{},"effDate":"2017-11-17","bidPrice":26.4264000,"offerPrice":26.4264000},{"params":{},"effDate":"2017-11-20","bidPrice":26.4421000,"offerPrice":26.4421000},{"params":{},"effDate":"2017-11-21","bidPrice":26.7269000,"offerPrice":26.7269000},{"params":{},"effDate":"2017-11-22","bidPrice":26.8430000,"offerPrice":26.8430000},{"params":{},"effDate":"2017-11-23","bidPrice":26.7511000,"offerPrice":26.7511000},{"params":{},"effDate":"2017-11-24","bidPrice":26.8448000,"offerPrice":26.8448000},{"params":{},"effDate":"2017-11-27","bidPrice":26.6940000,"offerPrice":26.6940000},{"params":{},"effDate":"2017-11-28","bidPrice":26.7405000,"offerPrice":26.7405000},{"params":{},"effDate":"2017-11-29","bidPrice":26.7258000,"offerPrice":26.7258000},{"params":{},"effDate":"2017-11-30","bidPrice":26.5598000,"offerPrice":26.5598000},{"params":{},"effDate":"2017-12-01","bidPrice":26.4838000,"offerPrice":26.4838000},{"params":{},"effDate":"2017-12-04","bidPrice":26.5308000,"offerPrice":26.5308000},{"params":{},"effDate":"2017-12-05","bidPrice":26.3615000,"offerPrice":26.3615000},{"params":{},"effDate":"2017-12-06","bidPrice":26.0539000,"offerPrice":26.0539000},{"params":{},"effDate":"2017-12-07","bidPrice":26.1070000,"offerPrice":26.1070000},{"params":{},"effDate":"2017-12-08","bidPrice":26.3141000,"offerPrice":26.3141000},{"params":{},"effDate":"2017-12-11","bidPrice":26.5227000,"offerPrice":26.5227000},{"params":{},"effDate":"2017-12-12","bidPrice":26.4668000,"offerPrice":26.4668000},{"params":{},"effDate":"2017-12-13","bidPrice":26.5615000,"offerPrice":26.5615000},{"params":{},"effDate":"2017-12-14","bidPrice":26.5321000,"offerPrice":26.5321000},{"params":{},"effDate":"2017-12-15","bidPrice":26.4674000,"offerPrice":26.4674000},{"params":{},"effDate":"2017-12-18","bidPrice":26.7208000,"offerPrice":26.7208000},{"params":{},"effDate":"2017-12-19","bidPrice":26.7480000,"offerPrice":26.7480000},{"params":{},"effDate":"2017-12-20","bidPrice":26.7484000,"offerPrice":26.7484000},{"params":{},"effDate":"2017-12-21","bidPrice":26.8058000,"offerPrice":26.8058000},{"params":{},"effDate":"2017-12-22","bidPrice":26.8954000,"offerPrice":26.8954000},{"params":{},"effDate":"2017-12-27","bidPrice":26.9060000,"offerPrice":26.9060000},{"params":{},"effDate":"2017-12-28","bidPrice":27.0387000,"offerPrice":27.0387000},{"params":{},"effDate":"2017-12-29","bidPrice":27.0816000,"offerPrice":27.0816000},{"params":{},"effDate":"2018-01-02","bidPrice":27.3394000,"offerPrice":27.3394000},{"params":{},"effDate":"2018-01-03","bidPrice":27.4213000,"offerPrice":27.4213000},{"params":{},"effDate":"2018-01-04","bidPrice":27.6928000,"offerPrice":27.6928000},{"params":{},"effDate":"2018-01-05","bidPrice":27.8204000,"offerPrice":27.8204000},{"params":{},"effDate":"2018-01-08","bidPrice":27.8771000,"offerPrice":27.8771000},{"params":{},"effDate":"2018-01-09","bidPrice":27.9655000,"offerPrice":27.9655000},{"params":{},"effDate":"2018-01-10","bidPrice":28.0171000,"offerPrice":28.0171000},{"params":{},"effDate":"2018-01-11","bidPrice":28.0275000,"offerPrice":28.0275000},{"params":{},"effDate":"2018-01-12","bidPrice":28.2309000,"offerPrice":28.2309000},{"params":{},"effDate":"2018-01-15","bidPrice":28.2922000,"offerPrice":28.2922000},{"params":{},"effDate":"2018-01-16","bidPrice":28.4841000,"offerPrice":28.4841000},{"params":{},"effDate":"2018-01-17","bidPrice":28.5237000,"offerPrice":28.5237000},{"params":{},"effDate":"2018-01-18","bidPrice":28.5363000,"offerPrice":28.5363000},{"params":{},"effDate":"2018-01-19","bidPrice":28.7176000,"offerPrice":28.7176000},{"params":{},"effDate":"2018-01-22","bidPrice":28.8633000,"offerPrice":28.8633000},{"params":{},"effDate":"2018-01-23","bidPrice":29.1412000,"offerPrice":29.1412000},{"params":{},"effDate":"2018-01-24","bidPrice":29.1696000,"offerPrice":29.1696000},{"params":{},"effDate":"2018-01-25","bidPrice":29.0519000,"offerPrice":29.0519000},{"params":{},"effDate":"2018-01-26","bidPrice":29.2404000,"offerPrice":29.2404000},{"params":{},"effDate":"2018-01-29","bidPrice":29.1033000,"offerPrice":29.1033000},{"params":{},"effDate":"2018-01-30","bidPrice":28.8101000,"offerPrice":28.8101000},{"params":{},"effDate":"2018-01-31","bidPrice":28.8541000,"offerPrice":28.8541000},{"params":{},"effDate":"2018-02-01","bidPrice":28.8038000,"offerPrice":28.8038000},{"params":{},"effDate":"2018-02-02","bidPrice":28.5162000,"offerPrice":28.5162000},{"params":{},"effDate":"2018-02-05","bidPrice":27.9684000,"offerPrice":27.9684000},{"params":{},"effDate":"2018-02-06","bidPrice":27.1483000,"offerPrice":27.1483000},{"params":{},"effDate":"2018-02-07","bidPrice":27.1318000,"offerPrice":27.1318000},{"params":{},"effDate":"2018-02-08","bidPrice":26.8843000,"offerPrice":26.8843000},{"params":{},"effDate":"2018-02-09","bidPrice":26.4678000,"offerPrice":26.4678000},{"params":{},"effDate":"2018-02-12","bidPrice":26.6666000,"offerPrice":26.6666000},{"params":{},"effDate":"2018-02-13","bidPrice":26.8330000,"offerPrice":26.8330000},{"params":{},"effDate":"2018-02-14","bidPrice":27.1866000,"offerPrice":27.1866000},{"params":{},"effDate":"2018-02-15","bidPrice":27.6087000,"offerPrice":27.6087000},{"params":{},"effDate":"2018-02-20","bidPrice":27.5387000,"offerPrice":27.5387000},{"params":{},"effDate":"2018-02-21","bidPrice":27.6980000,"offerPrice":27.6980000},{"params":{},"effDate":"2018-02-22","bidPrice":27.5571000,"offerPrice":27.5571000},{"params":{},"effDate":"2018-02-23","bidPrice":27.8025000,"offerPrice":27.8025000},{"params":{},"effDate":"2018-02-26","bidPrice":27.9793000,"offerPrice":27.9793000},{"params":{},"effDate":"2018-02-27","bidPrice":27.8383000,"offerPrice":27.8383000},{"params":{},"effDate":"2018-02-28","bidPrice":27.5287000,"offerPrice":27.5287000},{"params":{},"effDate":"2018-03-01","bidPrice":27.3654000,"offerPrice":27.3654000},{"params":{},"effDate":"2018-03-02","bidPrice":27.1616000,"offerPrice":27.1616000},{"params":{},"effDate":"2018-03-05","bidPrice":27.0136000,"offerPrice":27.0136000},{"params":{},"effDate":"2018-03-06","bidPrice":27.3696000,"offerPrice":27.3696000},{"params":{},"effDate":"2018-03-07","bidPrice":27.2576000,"offerPrice":27.2576000},{"params":{},"effDate":"2018-03-08","bidPrice":27.5001000,"offerPrice":27.5001000},{"params":{},"effDate":"2018-03-09","bidPrice":27.7213000,"offerPrice":27.7213000},{"params":{},"effDate":"2018-03-12","bidPrice":28.0195000,"offerPrice":28.0195000},{"params":{},"effDate":"2018-03-13","bidPrice":27.9647000,"offerPrice":27.9647000},{"params":{},"effDate":"2018-03-14","bidPrice":27.8708000,"offerPrice":27.8708000},{"params":{},"effDate":"2018-03-15","bidPrice":27.9293000,"offerPrice":27.9293000},{"params":{},"effDate":"2018-03-16","bidPrice":27.8837000,"offerPrice":27.8837000},{"params":{},"effDate":"2018-03-19","bidPrice":27.7444000,"offerPrice":27.7444000},{"params":{},"effDate":"2018-03-20","bidPrice":27.6953000,"offerPrice":27.6953000},{"params":{},"effDate":"2018-03-21","bidPrice":27.6642000,"offerPrice":27.6642000},{"params":{},"effDate":"2018-03-22","bidPrice":27.4165000,"offerPrice":27.4165000},{"params":{},"effDate":"2018-03-23","bidPrice":26.8228000,"offerPrice":26.8228000},{"params":{},"effDate":"2018-03-26","bidPrice":27.0624000,"offerPrice":27.0624000},{"params":{},"effDate":"2018-03-27","bidPrice":27.1916000,"offerPrice":27.1916000},{"params":{},"effDate":"2018-03-28","bidPrice":26.8626000,"offerPrice":26.8626000},{"params":{},"effDate":"2018-03-29","bidPrice":26.9915000,"offerPrice":26.9915000},{"params":{},"effDate":"2018-04-03","bidPrice":26.9752000,"offerPrice":26.9752000},{"params":{},"effDate":"2018-04-04","bidPrice":26.8000000,"offerPrice":26.8000000},{"params":{},"effDate":"2018-04-06","bidPrice":26.9494000,"offerPrice":26.9494000},{"params":{},"effDate":"2018-04-09","bidPrice":27.0934000,"offerPrice":27.0934000},{"params":{},"effDate":"2018-04-10","bidPrice":27.4157000,"offerPrice":27.4157000},{"params":{},"effDate":"2018-04-11","bidPrice":27.4317000,"offerPrice":27.4317000},{"params":{},"effDate":"2018-04-12","bidPrice":27.4219000,"offerPrice":27.4219000},{"params":{},"effDate":"2018-04-13","bidPrice":27.4122000,"offerPrice":27.4122000},{"params":{},"effDate":"2018-04-16","bidPrice":27.3336000,"offerPrice":27.3336000},{"params":{},"effDate":"2018-04-17","bidPrice":27.2922000,"offerPrice":27.2922000},{"params":{},"effDate":"2018-04-18","bidPrice":27.4596000,"offerPrice":27.4596000},{"params":{},"effDate":"2018-04-19","bidPrice":27.5473000,"offerPrice":27.5473000},{"params":{},"effDate":"2018-04-20","bidPrice":27.3426000,"offerPrice":27.3426000},{"params":{},"effDate":"2018-04-23","bidPrice":27.2182000,"offerPrice":27.2182000},{"params":{},"effDate":"2018-04-24","bidPrice":27.3248000,"offerPrice":27.3248000},{"params":{},"effDate":"2018-04-25","bidPrice":27.1548000,"offerPrice":27.1548000},{"params":{},"effDate":"2018-04-26","bidPrice":27.1137000,"offerPrice":27.1137000},{"params":{},"effDate":"2018-04-27","bidPrice":27.2628000,"offerPrice":27.2628000},{"params":{},"effDate":"2018-04-30","bidPrice":27.3875000,"offerPrice":27.3875000},{"params":{},"effDate":"2018-05-02","bidPrice":27.2549000,"offerPrice":27.2549000},{"params":{},"effDate":"2018-05-03","bidPrice":27.1186000,"offerPrice":27.1186000},{"params":{},"effDate":"2018-05-04","bidPrice":27.0853000,"offerPrice":27.0853000},{"params":{},"effDate":"2018-05-07","bidPrice":27.1782000,"offerPrice":27.1782000},{"params":{},"effDate":"2018-05-08","bidPrice":27.2937000,"offerPrice":27.2937000},{"params":{},"effDate":"2018-05-09","bidPrice":27.3810000,"offerPrice":27.3810000},{"params":{},"effDate":"2018-05-10","bidPrice":27.5724000,"offerPrice":27.5724000},{"params":{},"effDate":"2018-05-11","bidPrice":27.7806000,"offerPrice":27.7806000},{"params":{},"effDate":"2018-05-14","bidPrice":27.9607000,"offerPrice":27.9607000},{"params":{},"effDate":"2018-05-15","bidPrice":27.7313000,"offerPrice":27.7313000},{"params":{},"effDate":"2018-05-16","bidPrice":27.7227000,"offerPrice":27.7227000},{"params":{},"effDate":"2018-05-17","bidPrice":27.7219000,"offerPrice":27.7219000},{"params":{},"effDate":"2018-05-18","bidPrice":27.7311000,"offerPrice":27.7311000},{"params":{},"effDate":"2018-05-21","bidPrice":27.8137000,"offerPrice":27.8137000},{"params":{},"effDate":"2018-05-23","bidPrice":27.5982000,"offerPrice":27.5982000},{"params":{},"effDate":"2018-05-24","bidPrice":27.5738000,"offerPrice":27.5738000},{"params":{},"effDate":"2018-05-25","bidPrice":27.4946000,"offerPrice":27.4946000},{"params":{},"effDate":"2018-05-28","bidPrice":27.5459000,"offerPrice":27.5459000},{"params":{},"effDate":"2018-05-29","bidPrice":27.2594000,"offerPrice":27.2594000},{"params":{},"effDate":"2018-05-30","bidPrice":27.1672000,"offerPrice":27.1672000},{"params":{},"effDate":"2018-05-31","bidPrice":27.3820000,"offerPrice":27.3820000},{"params":{},"effDate":"2018-06-01","bidPrice":27.4371000,"offerPrice":27.4371000},{"params":{},"effDate":"2018-06-04","bidPrice":27.7267000,"offerPrice":27.7267000},{"params":{},"effDate":"2018-06-05","bidPrice":27.7639000,"offerPrice":27.7639000},{"params":{},"effDate":"2018-06-06","bidPrice":27.8970000,"offerPrice":27.8970000},{"params":{},"effDate":"2018-06-07","bidPrice":27.9923000,"offerPrice":27.9923000},{"params":{},"effDate":"2018-06-08","bidPrice":27.7867000,"offerPrice":27.7867000},{"params":{},"effDate":"2018-06-11","bidPrice":27.8490000,"offerPrice":27.8490000},{"params":{},"effDate":"2018-06-12","bidPrice":27.8917000,"offerPrice":27.8917000},{"params":{},"effDate":"2018-06-13","bidPrice":27.7668000,"offerPrice":27.7668000},{"params":{},"effDate":"2018-06-14","bidPrice":27.6339000,"offerPrice":27.6339000},{"params":{},"effDate":"2018-06-15","bidPrice":27.4756000,"offerPrice":27.4756000},{"params":{},"effDate":"2018-06-19","bidPrice":26.9491000,"offerPrice":26.9491000},{"params":{},"effDate":"2018-06-20","bidPrice":27.0878000,"offerPrice":27.0878000},{"params":{},"effDate":"2018-06-21","bidPrice":26.9173000,"offerPrice":26.9173000},{"params":{},"effDate":"2018-06-22","bidPrice":27.0305000,"offerPrice":27.0305000},{"params":{},"effDate":"2018-06-25","bidPrice":26.6740000,"offerPrice":26.6740000},{"params":{},"effDate":"2018-06-26","bidPrice":26.6296000,"offerPrice":26.6296000},{"params":{},"effDate":"2018-06-27","bidPrice":26.3922000,"offerPrice":26.3922000},{"params":{},"effDate":"2018-06-28","bidPrice":26.3752000,"offerPrice":26.3752000},{"params":{},"effDate":"2018-06-29","bidPrice":26.6493000,"offerPrice":26.6493000},{"params":{},"effDate":"2018-07-03","bidPrice":26.3916000,"offerPrice":26.3916000},{"params":{},"effDate":"2018-07-04","bidPrice":26.2500000,"offerPrice":26.2500000},{"params":{},"effDate":"2018-07-05","bidPrice":26.2717000,"offerPrice":26.2717000},{"params":{},"effDate":"2018-07-06","bidPrice":26.4508000,"offerPrice":26.4508000},{"params":{},"effDate":"2018-07-09","bidPrice":26.7680000,"offerPrice":26.7680000},{"params":{},"effDate":"2018-07-10","bidPrice":26.7929000,"offerPrice":26.7929000},{"params":{},"effDate":"2018-07-11","bidPrice":26.5185000,"offerPrice":26.5185000},{"params":{},"effDate":"2018-07-12","bidPrice":26.6494000,"offerPrice":26.6494000},{"params":{},"effDate":"2018-07-13","bidPrice":26.7836000,"offerPrice":26.7836000},{"params":{},"effDate":"2018-07-16","bidPrice":26.7556000,"offerPrice":26.7556000},{"params":{},"effDate":"2018-07-17","bidPrice":26.6644000,"offerPrice":26.6644000},{"params":{},"effDate":"2018-07-18","bidPrice":26.6669000,"offerPrice":26.6669000},{"params":{},"effDate":"2018-07-19","bidPrice":26.5787000,"offerPrice":26.5787000},{"params":{},"effDate":"2018-07-20","bidPrice":26.6799000,"offerPrice":26.6799000},{"params":{},"effDate":"2018-07-23","bidPrice":26.6181000,"offerPrice":26.6181000},{"params":{},"effDate":"2018-07-24","bidPrice":26.8934000,"offerPrice":26.8934000},{"params":{},"effDate":"2018-07-25","bidPrice":27.0514000,"offerPrice":27.0514000},{"params":{},"effDate":"2018-07-26","bidPrice":27.0596000,"offerPrice":27.0596000},{"params":{},"effDate":"2018-07-27","bidPrice":27.0700000,"offerPrice":27.0700000},{"params":{},"effDate":"2018-07-30","bidPrice":26.9389000,"offerPrice":26.9389000},{"params":{},"effDate":"2018-07-31","bidPrice":26.8409000,"offerPrice":26.8409000},{"params":{},"effDate":"2018-08-01","bidPrice":26.7809000,"offerPrice":26.7809000},{"params":{},"effDate":"2018-08-02","bidPrice":26.4860000,"offerPrice":26.4860000},{"params":{},"effDate":"2018-08-03","bidPrice":26.4897000,"offerPrice":26.4897000},{"params":{},"effDate":"2018-08-06","bidPrice":26.4259000,"offerPrice":26.4259000},{"params":{},"effDate":"2018-08-07","bidPrice":26.6798000,"offerPrice":26.6798000},{"params":{},"effDate":"2018-08-08","bidPrice":26.7337000,"offerPrice":26.7337000},{"params":{},"effDate":"2018-08-09","bidPrice":26.8144000,"offerPrice":26.8144000},{"params":{},"effDate":"2018-08-10","bidPrice":26.5621000,"offerPrice":26.5621000},{"params":{},"effDate":"2018-08-13","bidPrice":26.2870000,"offerPrice":26.2870000},{"params":{},"effDate":"2018-08-14","bidPrice":26.2572000,"offerPrice":26.2572000},{"params":{},"effDate":"2018-08-15","bidPrice":25.9319000,"offerPrice":25.9319000},{"params":{},"effDate":"2018-08-16","bidPrice":25.9244000,"offerPrice":25.9244000},{"params":{},"effDate":"2018-08-17","bidPrice":25.9918000,"offerPrice":25.9918000},{"params":{},"effDate":"2018-08-20","bidPrice":26.1572000,"offerPrice":26.1572000},{"params":{},"effDate":"2018-08-21","bidPrice":26.3007000,"offerPrice":26.3007000},{"params":{},"effDate":"2018-08-22","bidPrice":26.4253000,"offerPrice":26.4253000},{"params":{},"effDate":"2018-08-23","bidPrice":26.3405000,"offerPrice":26.3405000},{"params":{},"effDate":"2018-08-24","bidPrice":26.3924000,"offerPrice":26.3924000},{"params":{},"effDate":"2018-08-27","bidPrice":26.7325000,"offerPrice":26.7325000},{"params":{},"effDate":"2018-08-28","bidPrice":26.8078000,"offerPrice":26.8078000},{"params":{},"effDate":"2018-08-29","bidPrice":26.8530000,"offerPrice":26.8530000},{"params":{},"effDate":"2018-08-30","bidPrice":26.7391000,"offerPrice":26.7391000},{"params":{},"effDate":"2018-08-31","bidPrice":26.6107000,"offerPrice":26.6107000},{"params":{},"effDate":"2018-09-03","bidPrice":26.5054000,"offerPrice":26.5054000},{"params":{},"effDate":"2018-09-04","bidPrice":26.4923000,"offerPrice":26.4923000},{"params":{},"effDate":"2018-09-05","bidPrice":26.1725000,"offerPrice":26.1725000},{"params":{},"effDate":"2018-09-06","bidPrice":26.0208000,"offerPrice":26.0208000},{"params":{},"effDate":"2018-09-07","bidPrice":25.9473000,"offerPrice":25.9473000},{"params":{},"effDate":"2018-09-10","bidPrice":25.8544000,"offerPrice":25.8544000},{"params":{},"effDate":"2018-09-11","bidPrice":25.7966000,"offerPrice":25.7966000},{"params":{},"effDate":"2018-09-12","bidPrice":25.8126000,"offerPrice":25.8126000},{"params":{},"effDate":"2018-09-13","bidPrice":26.0798000,"offerPrice":26.0798000},{"params":{},"effDate":"2018-09-14","bidPrice":26.2454000,"offerPrice":26.2454000},{"params":{},"effDate":"2018-09-17","bidPrice":26.0944000,"offerPrice":26.0944000},{"params":{},"effDate":"2018-09-18","bidPrice":26.2289000,"offerPrice":26.2289000},{"params":{},"effDate":"2018-09-19","bidPrice":26.4439000,"offerPrice":26.4439000},{"params":{},"effDate":"2018-09-20","bidPrice":26.5706000,"offerPrice":26.5706000},{"params":{},"effDate":"2018-09-21","bidPrice":26.7098000,"offerPrice":26.7098000},{"params":{},"effDate":"2018-09-24","bidPrice":26.5409000,"offerPrice":26.5409000},{"params":{},"effDate":"2018-09-26","bidPrice":26.7392000,"offerPrice":26.7392000},{"params":{},"effDate":"2018-09-27","bidPrice":26.6393000,"offerPrice":26.6393000},{"params":{},"effDate":"2018-09-28","bidPrice":26.6664000,"offerPrice":26.6664000},{"params":{},"effDate":"2018-10-02","bidPrice":26.4425000,"offerPrice":26.4425000},{"params":{},"effDate":"2018-10-03","bidPrice":26.3982000,"offerPrice":26.3982000},{"params":{},"effDate":"2018-10-04","bidPrice":26.1261000,"offerPrice":26.1261000},{"params":{},"effDate":"2018-10-05","bidPrice":25.9783000,"offerPrice":25.9783000},{"params":{},"effDate":"2018-10-08","bidPrice":25.7399000,"offerPrice":25.7399000},{"params":{},"effDate":"2018-10-09","bidPrice":25.6555000,"offerPrice":25.6555000},{"params":{},"effDate":"2018-10-10","bidPrice":25.4494000,"offerPrice":25.4494000},{"params":{},"effDate":"2018-10-11","bidPrice":24.8099000,"offerPrice":24.8099000},{"params":{},"effDate":"2018-10-12","bidPrice":25.0880000,"offerPrice":25.0880000},{"params":{},"effDate":"2018-10-15","bidPrice":24.9178000,"offerPrice":24.9178000},{"params":{},"effDate":"2018-10-16","bidPrice":25.0977000,"offerPrice":25.0977000},{"params":{},"effDate":"2018-10-18","bidPrice":24.9434000,"offerPrice":24.9434000},{"params":{},"effDate":"2018-10-19","bidPrice":24.9081000,"offerPrice":24.9081000},{"params":{},"effDate":"2018-10-22","bidPrice":25.0648000,"offerPrice":25.0648000},{"params":{},"effDate":"2018-10-23","bidPrice":24.6188000,"offerPrice":24.6188000},{"params":{},"effDate":"2018-10-24","bidPrice":24.3747000,"offerPrice":24.3747000},{"params":{},"effDate":"2018-10-25","bidPrice":24.2276000,"offerPrice":24.2276000},{"params":{},"effDate":"2018-10-26","bidPrice":24.0347000,"offerPrice":24.0347000},{"params":{},"effDate":"2018-10-29","bidPrice":23.9726000,"offerPrice":23.9726000},{"params":{},"effDate":"2018-10-30","bidPrice":24.0375000,"offerPrice":24.0375000},{"params":{},"effDate":"2018-10-31","bidPrice":24.3957000,"offerPrice":24.3957000},{"params":{},"effDate":"2018-11-01","bidPrice":24.6204000,"offerPrice":24.6204000},{"params":{},"effDate":"2018-11-02","bidPrice":24.9991000,"offerPrice":24.9991000},{"params":{},"effDate":"2018-11-05","bidPrice":24.7910000,"offerPrice":24.7910000},{"params":{},"effDate":"2018-11-06","bidPrice":24.8829000,"offerPrice":24.8829000},{"params":{},"effDate":"2018-11-07","bidPrice":25.0943000,"offerPrice":25.0943000},{"params":{},"effDate":"2018-11-08","bidPrice":25.1194000,"offerPrice":25.1194000},{"params":{},"effDate":"2018-11-09","bidPrice":24.8115000,"offerPrice":24.8115000},{"params":{},"effDate":"2018-11-12","bidPrice":24.6267000,"offerPrice":24.6267000},{"params":{},"effDate":"2018-11-13","bidPrice":24.6194000,"offerPrice":24.6194000},{"params":{},"effDate":"2018-11-14","bidPrice":24.5208000,"offerPrice":24.5208000},{"params":{},"effDate":"2018-11-15","bidPrice":24.7063000,"offerPrice":24.7063000},{"params":{},"effDate":"2018-11-16","bidPrice":24.7938000,"offerPrice":24.7938000},{"params":{},"effDate":"2018-11-19","bidPrice":24.7461000,"offerPrice":24.7461000},{"params":{},"effDate":"2018-11-20","bidPrice":24.3552000,"offerPrice":24.3552000},{"params":{},"effDate":"2018-11-21","bidPrice":24.4282000,"offerPrice":24.4282000},{"params":{},"effDate":"2018-11-22","bidPrice":24.4454000,"offerPrice":24.4454000},{"params":{},"effDate":"2018-11-23","bidPrice":24.3555000,"offerPrice":24.3555000},{"params":{},"effDate":"2018-11-26","bidPrice":24.5621000,"offerPrice":24.5621000},{"params":{},"effDate":"2018-11-27","bidPrice":24.5704000,"offerPrice":24.5704000},{"params":{},"effDate":"2018-11-28","bidPrice":24.8020000,"offerPrice":24.8020000},{"params":{},"effDate":"2018-11-29","bidPrice":24.8763000,"offerPrice":24.8763000},{"params":{},"effDate":"2018-11-30","bidPrice":24.9124000,"offerPrice":24.9124000},{"params":{},"effDate":"2018-12-03","bidPrice":25.3025000,"offerPrice":25.3025000},{"params":{},"effDate":"2018-12-04","bidPrice":25.0741000,"offerPrice":25.0741000},{"params":{},"effDate":"2018-12-05","bidPrice":24.8235000,"offerPrice":24.8235000},{"params":{},"effDate":"2018-12-06","bidPrice":24.3890000,"offerPrice":24.3890000},{"params":{},"effDate":"2018-12-07","bidPrice":24.3156000,"offerPrice":24.3156000},{"params":{},"effDate":"2018-12-10","bidPrice":24.0327000,"offerPrice":24.0327000},{"params":{},"effDate":"2018-12-11","bidPrice":24.0589000,"offerPrice":24.0589000},{"params":{},"effDate":"2018-12-12","bidPrice":24.3726000,"offerPrice":24.3726000},{"params":{},"effDate":"2018-12-13","bidPrice":24.4746000,"offerPrice":24.4746000},{"params":{},"effDate":"2018-12-14","bidPrice":24.1190000,"offerPrice":24.1190000},{"params":{},"effDate":"2018-12-17","bidPrice":24.0021000,"offerPrice":24.0021000},{"params":{},"effDate":"2018-12-18","bidPrice":23.8364000,"offerPrice":23.8364000},{"params":{},"effDate":"2018-12-19","bidPrice":23.8257000,"offerPrice":23.8257000},{"params":{},"effDate":"2018-12-20","bidPrice":23.5280000,"offerPrice":23.5280000},{"params":{},"effDate":"2018-12-21","bidPrice":23.4060000,"offerPrice":23.4060000},{"params":{},"effDate":"2018-12-24","bidPrice":23.2838000,"offerPrice":23.2838000},{"params":{},"effDate":"2018-12-27","bidPrice":23.4336000,"offerPrice":23.4336000},{"params":{},"effDate":"2018-12-28","bidPrice":23.5665000,"offerPrice":23.5665000},{"params":{},"effDate":"2018-12-31","bidPrice":23.7293000,"offerPrice":23.7293000},{"params":{},"effDate":"2019-01-02","bidPrice":23.4899000,"offerPrice":23.4899000},{"params":{},"effDate":"2019-01-03","bidPrice":23.3647000,"offerPrice":23.3647000},{"params":{},"effDate":"2019-01-04","bidPrice":23.6914000,"offerPrice":23.6914000},{"params":{},"effDate":"2019-01-07","bidPrice":23.9199000,"offerPrice":23.9199000},{"params":{},"effDate":"2019-01-08","bidPrice":23.9995000,"offerPrice":23.9995000},{"params":{},"effDate":"2019-01-09","bidPrice":24.3226000,"offerPrice":24.3226000},{"params":{},"effDate":"2019-01-10","bidPrice":24.3409000,"offerPrice":24.3409000},{"params":{},"effDate":"2019-01-11","bidPrice":24.3947000,"offerPrice":24.3947000},{"params":{},"effDate":"2019-01-14","bidPrice":24.2384000,"offerPrice":24.2384000},{"params":{},"effDate":"2019-01-15","bidPrice":24.5055000,"offerPrice":24.5055000},{"params":{},"effDate":"2019-01-16","bidPrice":24.5449000,"offerPrice":24.5449000},{"params":{},"effDate":"2019-01-17","bidPrice":24.5264000,"offerPrice":24.5264000},{"params":{},"effDate":"2019-01-18","bidPrice":24.7851000,"offerPrice":24.7851000},{"params":{},"effDate":"2019-01-21","bidPrice":24.8299000,"offerPrice":24.8299000},{"params":{},"effDate":"2019-01-22","bidPrice":24.6355000,"offerPrice":24.6355000},{"params":{},"effDate":"2019-01-23","bidPrice":24.6103000,"offerPrice":24.6103000},{"params":{},"effDate":"2019-01-24","bidPrice":24.6742000,"offerPrice":24.6742000},{"params":{},"effDate":"2019-01-25","bidPrice":24.9608000,"offerPrice":24.9608000},{"params":{},"effDate":"2019-01-28","bidPrice":24.8865000,"offerPrice":24.8865000},{"params":{},"effDate":"2019-01-29","bidPrice":24.8647000,"offerPrice":24.8647000},{"params":{},"effDate":"2019-01-30","bidPrice":24.9863000,"offerPrice":24.9863000},{"params":{},"effDate":"2019-01-31","bidPrice":25.2724000,"offerPrice":25.2724000},{"params":{},"effDate":"2019-02-01","bidPrice":25.2896000,"offerPrice":25.2896000},{"params":{},"effDate":"2019-02-04","bidPrice":25.3387000,"offerPrice":25.3387000},{"params":{},"effDate":"2019-02-08","bidPrice":25.1613000,"offerPrice":25.1613000},{"params":{},"effDate":"2019-02-11","bidPrice":25.2194000,"offerPrice":25.2194000},{"params":{},"effDate":"2019-02-12","bidPrice":25.4034000,"offerPrice":25.4034000},{"params":{},"effDate":"2019-02-13","bidPrice":25.5850000,"offerPrice":25.5850000},{"params":{},"effDate":"2019-02-14","bidPrice":25.5454000,"offerPrice":25.5454000},{"params":{},"effDate":"2019-02-15","bidPrice":25.4435000,"offerPrice":25.4435000},{"params":{},"effDate":"2019-02-18","bidPrice":25.6830000,"offerPrice":25.6830000},{"params":{},"effDate":"2019-02-19","bidPrice":25.6600000,"offerPrice":25.6600000},{"params":{},"effDate":"2019-02-20","bidPrice":25.8097000,"offerPrice":25.8097000},{"params":{},"effDate":"2019-02-21","bidPrice":25.8491000,"offerPrice":25.8491000},{"params":{},"effDate":"2019-02-22","bidPrice":25.9910000,"offerPrice":25.9910000},{"params":{},"effDate":"2019-02-25","bidPrice":26.1459000,"offerPrice":26.1459000},{"params":{},"effDate":"2019-02-26","bidPrice":26.0984000,"offerPrice":26.0984000},{"params":{},"effDate":"2019-02-27","bidPrice":26.0617000,"offerPrice":26.0617000},{"params":{},"effDate":"2019-02-28","bidPrice":25.9396000,"offerPrice":25.9396000},{"params":{},"effDate":"2019-03-01","bidPrice":26.1048000,"offerPrice":26.1048000},{"params":{},"effDate":"2019-03-04","bidPrice":26.1907000,"offerPrice":26.1907000},{"params":{},"effDate":"2019-03-05","bidPrice":26.1756000,"offerPrice":26.1756000},{"params":{},"effDate":"2019-03-06","bidPrice":26.1915000,"offerPrice":26.1915000},{"params":{},"effDate":"2019-03-07","bidPrice":25.9571000,"offerPrice":25.9571000},{"params":{},"effDate":"2019-03-08","bidPrice":25.6213000,"offerPrice":25.6213000},{"params":{},"effDate":"2019-03-11","bidPrice":25.8485000,"offerPrice":25.8485000},{"params":{},"effDate":"2019-03-12","bidPrice":26.0738000,"offerPrice":26.0738000},{"params":{},"effDate":"2019-03-13","bidPrice":26.0765000,"offerPrice":26.0765000},{"params":{},"effDate":"2019-03-14","bidPrice":26.0891000,"offerPrice":26.0891000},{"params":{},"effDate":"2019-03-15","bidPrice":26.2499000,"offerPrice":26.2499000},{"params":{},"effDate":"2019-03-18","bidPrice":26.4751000,"offerPrice":26.4751000},{"params":{},"effDate":"2019-03-19","bidPrice":26.5056000,"offerPrice":26.5056000},{"params":{},"effDate":"2019-03-20","bidPrice":26.4358000,"offerPrice":26.4358000},{"params":{},"effDate":"2019-03-21","bidPrice":26.4406000,"offerPrice":26.4406000},{"params":{},"effDate":"2019-03-22","bidPrice":26.3240000,"offerPrice":26.3240000},{"params":{},"effDate":"2019-03-25","bidPrice":26.0175000,"offerPrice":26.0175000},{"params":{},"effDate":"2019-03-26","bidPrice":26.1557000,"offerPrice":26.1557000},{"params":{},"effDate":"2019-03-27","bidPrice":26.2373000,"offerPrice":26.2373000},{"params":{},"effDate":"2019-03-28","bidPrice":26.1979000,"offerPrice":26.1979000},{"params":{},"effDate":"2019-03-29","bidPrice":26.4096000,"offerPrice":26.4096000},{"params":{},"effDate":"2019-04-01","bidPrice":26.6766000,"offerPrice":26.6766000},{"params":{},"effDate":"2019-04-02","bidPrice":26.7126000,"offerPrice":26.7126000},{"params":{},"effDate":"2019-04-03","bidPrice":26.9466000,"offerPrice":26.9466000},{"params":{},"effDate":"2019-04-04","bidPrice":26.9159000,"offerPrice":26.9159000},{"params":{},"effDate":"2019-04-08","bidPrice":27.0096000,"offerPrice":27.0096000},{"params":{},"effDate":"2019-04-09","bidPrice":26.9989000,"offerPrice":26.9989000},{"params":{},"effDate":"2019-04-10","bidPrice":27.0149000,"offerPrice":27.0149000},{"params":{},"effDate":"2019-04-11","bidPrice":26.8986000,"offerPrice":26.8986000},{"params":{},"effDate":"2019-04-12","bidPrice":26.9747000,"offerPrice":26.9747000},{"params":{},"effDate":"2019-04-15","bidPrice":26.9870000,"offerPrice":26.9870000},{"params":{},"effDate":"2019-04-16","bidPrice":27.1043000,"offerPrice":27.1043000},{"params":{},"effDate":"2019-04-17","bidPrice":27.1291000,"offerPrice":27.1291000},{"params":{},"effDate":"2019-04-18","bidPrice":27.0340000,"offerPrice":27.0340000},{"params":{},"effDate":"2019-04-23","bidPrice":27.0827000,"offerPrice":27.0827000},{"params":{},"effDate":"2019-04-24","bidPrice":27.0374000,"offerPrice":27.0374000},{"params":{},"effDate":"2019-04-25","bidPrice":26.9022000,"offerPrice":26.9022000},{"params":{},"effDate":"2019-04-26","bidPrice":26.9549000,"offerPrice":26.9549000},{"params":{},"effDate":"2019-04-29","bidPrice":27.0620000,"offerPrice":27.0620000},{"params":{},"effDate":"2019-04-30","bidPrice":27.0545000,"offerPrice":27.0545000},{"params":{},"effDate":"2019-05-02","bidPrice":27.0050000,"offerPrice":27.0050000},{"params":{},"effDate":"2019-05-03","bidPrice":27.1631000,"offerPrice":27.1631000},{"params":{},"effDate":"2019-05-06","bidPrice":26.7568000,"offerPrice":26.7568000},{"params":{},"effDate":"2019-05-07","bidPrice":26.6292000,"offerPrice":26.6292000},{"params":{},"effDate":"2019-05-08","bidPrice":26.4527000,"offerPrice":26.4527000},{"params":{},"effDate":"2019-05-09","bidPrice":26.1125000,"offerPrice":26.1125000},{"params":{},"effDate":"2019-05-10","bidPrice":26.2616000,"offerPrice":26.2616000},{"params":{},"effDate":"2019-05-14","bidPrice":25.9097000,"offerPrice":25.9097000},{"params":{},"effDate":"2019-05-15","bidPrice":26.0977000,"offerPrice":26.0977000},{"params":{},"effDate":"2019-05-16","bidPrice":26.1992000,"offerPrice":26.1992000},{"params":{},"effDate":"2019-05-17","bidPrice":26.0493000,"offerPrice":26.0493000},{"params":{},"effDate":"2019-05-20","bidPrice":25.8735000,"offerPrice":25.8735000},{"params":{},"effDate":"2019-05-21","bidPrice":25.8995000,"offerPrice":25.8995000},{"params":{},"effDate":"2019-05-22","bidPrice":25.8877000,"offerPrice":25.8877000},{"params":{},"effDate":"2019-05-23","bidPrice":25.6165000,"offerPrice":25.6165000},{"params":{},"effDate":"2019-05-24","bidPrice":25.7194000,"offerPrice":25.7194000},{"params":{},"effDate":"2019-05-27","bidPrice":25.7285000,"offerPrice":25.7285000},{"params":{},"effDate":"2019-05-28","bidPrice":25.7367000,"offerPrice":25.7367000},{"params":{},"effDate":"2019-05-29","bidPrice":25.5547000,"offerPrice":25.5547000},{"params":{},"effDate":"2019-05-30","bidPrice":25.5820000,"offerPrice":25.5820000},{"params":{},"effDate":"2019-05-31","bidPrice":25.4557000,"offerPrice":25.4557000},{"params":{},"effDate":"2019-06-03","bidPrice":25.4692000,"offerPrice":25.4692000},{"params":{},"effDate":"2019-06-04","bidPrice":25.5553000,"offerPrice":25.5553000},{"params":{},"effDate":"2019-06-05","bidPrice":25.7472000,"offerPrice":25.7472000},{"params":{},"effDate":"2019-06-06","bidPrice":25.7643000,"offerPrice":25.7643000},{"params":{},"effDate":"2019-06-10","bidPrice":26.2154000,"offerPrice":26.2154000},{"params":{},"effDate":"2019-06-11","bidPrice":26.3267000,"offerPrice":26.3267000},{"params":{},"effDate":"2019-06-12","bidPrice":26.1276000,"offerPrice":26.1276000},{"params":{},"effDate":"2019-06-13","bidPrice":26.0980000,"offerPrice":26.0980000},{"params":{},"effDate":"2019-06-14","bidPrice":26.0016000,"offerPrice":26.0016000},{"params":{},"effDate":"2019-06-17","bidPrice":25.9862000,"offerPrice":25.9862000},{"params":{},"effDate":"2019-06-18","bidPrice":26.1801000,"offerPrice":26.1801000},{"params":{},"effDate":"2019-06-19","bidPrice":26.5021000,"offerPrice":26.5021000},{"params":{},"effDate":"2019-06-20","bidPrice":26.7762000,"offerPrice":26.7762000},{"params":{},"effDate":"2019-06-21","bidPrice":26.6832000,"offerPrice":26.6832000},{"params":{},"effDate":"2019-06-24","bidPrice":26.7343000,"offerPrice":26.7343000},{"params":{},"effDate":"2019-06-25","bidPrice":26.6050000,"offerPrice":26.6050000},{"params":{},"effDate":"2019-06-26","bidPrice":26.5511000,"offerPrice":26.5511000},{"params":{},"effDate":"2019-06-27","bidPrice":26.7475000,"offerPrice":26.7475000},{"params":{},"effDate":"2019-06-28","bidPrice":26.8034000,"offerPrice":26.8034000},{"params":{},"effDate":"2019-07-02","bidPrice":27.1057000,"offerPrice":27.1057000},{"params":{},"effDate":"2019-07-03","bidPrice":27.1061000,"offerPrice":27.1061000},{"params":{},"effDate":"2019-07-04","bidPrice":27.0898000,"offerPrice":27.0898000},{"params":{},"effDate":"2019-07-05","bidPrice":27.0181000,"offerPrice":27.0181000},{"params":{},"effDate":"2019-07-08","bidPrice":26.7589000,"offerPrice":26.7589000},{"params":{},"effDate":"2019-07-09","bidPrice":26.7016000,"offerPrice":26.7016000},{"params":{},"effDate":"2019-07-10","bidPrice":26.7951000,"offerPrice":26.7951000},{"params":{},"effDate":"2019-07-11","bidPrice":26.8963000,"offerPrice":26.8963000},{"params":{},"effDate":"2019-07-12","bidPrice":26.9322000,"offerPrice":26.9322000},{"params":{},"effDate":"2019-07-15","bidPrice":26.9967000,"offerPrice":26.9967000},{"params":{},"effDate":"2019-07-16","bidPrice":26.9715000,"offerPrice":26.9715000},{"params":{},"effDate":"2019-07-17","bidPrice":26.8964000,"offerPrice":26.8964000},{"params":{},"effDate":"2019-07-18","bidPrice":26.7944000,"offerPrice":26.7944000},{"params":{},"effDate":"2019-07-19","bidPrice":26.9059000,"offerPrice":26.9059000},{"params":{},"effDate":"2019-07-22","bidPrice":26.8249000,"offerPrice":26.8249000},{"params":{},"effDate":"2019-07-23","bidPrice":26.9443000,"offerPrice":26.9443000},{"params":{},"effDate":"2019-07-24","bidPrice":27.0071000,"offerPrice":27.0071000},{"params":{},"effDate":"2019-07-25","bidPrice":26.9874000,"offerPrice":26.9874000},{"params":{},"effDate":"2019-07-26","bidPrice":26.9466000,"offerPrice":26.9466000},{"params":{},"effDate":"2019-07-29","bidPrice":26.8667000,"offerPrice":26.8667000},{"params":{},"effDate":"2019-07-30","bidPrice":26.8360000,"offerPrice":26.8360000},{"params":{},"effDate":"2019-07-31","bidPrice":26.6675000,"offerPrice":26.6675000},{"params":{},"effDate":"2019-08-01","bidPrice":26.5258000,"offerPrice":26.5258000},{"params":{},"effDate":"2019-08-02","bidPrice":26.1203000,"offerPrice":26.1203000},{"params":{},"effDate":"2019-08-05","bidPrice":25.5978000,"offerPrice":25.5978000},{"params":{},"effDate":"2019-08-06","bidPrice":25.5439000,"offerPrice":25.5439000},{"params":{},"effDate":"2019-08-07","bidPrice":25.6495000,"offerPrice":25.6495000},{"params":{},"effDate":"2019-08-08","bidPrice":25.8904000,"offerPrice":25.8904000},{"params":{},"effDate":"2019-08-09","bidPrice":25.8010000,"offerPrice":25.8010000},{"params":{},"effDate":"2019-08-12","bidPrice":25.7370000,"offerPrice":25.7370000},{"params":{},"effDate":"2019-08-13","bidPrice":25.6093000,"offerPrice":25.6093000},{"params":{},"effDate":"2019-08-14","bidPrice":25.4800000,"offerPrice":25.4800000},{"params":{},"effDate":"2019-08-15","bidPrice":25.4416000,"offerPrice":25.4416000},{"params":{},"effDate":"2019-08-16","bidPrice":25.6288000,"offerPrice":25.6288000},{"params":{},"effDate":"2019-08-19","bidPrice":25.9292000,"offerPrice":25.9292000},{"params":{},"effDate":"2019-08-20","bidPrice":25.8963000,"offerPrice":25.8963000},{"params":{},"effDate":"2019-08-21","bidPrice":25.9945000,"offerPrice":25.9945000},{"params":{},"effDate":"2019-08-22","bidPrice":25.8761000,"offerPrice":25.8761000},{"params":{},"effDate":"2019-08-23","bidPrice":25.8054000,"offerPrice":25.8054000},{"params":{},"effDate":"2019-08-26","bidPrice":25.6021000,"offerPrice":25.6021000},{"params":{},"effDate":"2019-08-27","bidPrice":25.6715000,"offerPrice":25.6715000},{"params":{},"effDate":"2019-08-28","bidPrice":25.6619000,"offerPrice":25.6619000},{"params":{},"effDate":"2019-08-29","bidPrice":25.7927000,"offerPrice":25.7927000},{"params":{},"effDate":"2019-08-30","bidPrice":25.9132000,"offerPrice":25.9132000},{"params":{},"effDate":"2019-09-02","bidPrice":25.9033000,"offerPrice":25.9033000},{"params":{},"effDate":"2019-09-03","bidPrice":25.7962000,"offerPrice":25.7962000},{"params":{},"effDate":"2019-09-04","bidPrice":26.1527000,"offerPrice":26.1527000},{"params":{},"effDate":"2019-09-05","bidPrice":26.3594000,"offerPrice":26.3594000},{"params":{},"effDate":"2019-09-06","bidPrice":26.4827000,"offerPrice":26.4827000},{"params":{},"effDate":"2019-09-09","bidPrice":26.4706000,"offerPrice":26.4706000},{"params":{},"effDate":"2019-09-10","bidPrice":26.4301000,"offerPrice":26.4301000},{"params":{},"effDate":"2019-09-11","bidPrice":26.5962000,"offerPrice":26.5962000},{"params":{},"effDate":"2019-09-12","bidPrice":26.6774000,"offerPrice":26.6774000},{"params":{},"effDate":"2019-09-13","bidPrice":26.8096000,"offerPrice":26.8096000},{"params":{},"effDate":"2019-09-16","bidPrice":26.6524000,"offerPrice":26.6524000},{"params":{},"effDate":"2019-09-17","bidPrice":26.6129000,"offerPrice":26.6129000},{"params":{},"effDate":"2019-09-18","bidPrice":26.6565000,"offerPrice":26.6565000},{"params":{},"effDate":"2019-09-19","bidPrice":26.6503000,"offerPrice":26.6503000},{"params":{},"effDate":"2019-09-20","bidPrice":26.6540000,"offerPrice":26.6540000},{"params":{},"effDate":"2019-09-23","bidPrice":26.5454000,"offerPrice":26.5454000},{"params":{},"effDate":"2019-09-24","bidPrice":26.5380000,"offerPrice":26.5380000},{"params":{},"effDate":"2019-09-25","bidPrice":26.3809000,"offerPrice":26.3809000},{"params":{},"effDate":"2019-09-26","bidPrice":26.3990000,"offerPrice":26.3990000},{"params":{},"effDate":"2019-09-27","bidPrice":26.3284000,"offerPrice":26.3284000},{"params":{},"effDate":"2019-09-30","bidPrice":26.3784000,"offerPrice":26.3784000},{"params":{},"effDate":"2019-10-02","bidPrice":26.0349000,"offerPrice":26.0349000},{"params":{},"effDate":"2019-10-03","bidPrice":26.0864000,"offerPrice":26.0864000},{"params":{},"effDate":"2019-10-04","bidPrice":26.1367000,"offerPrice":26.1367000},{"params":{},"effDate":"2019-10-08","bidPrice":26.0452000,"offerPrice":26.0452000},{"params":{},"effDate":"2019-10-09","bidPrice":26.0323000,"offerPrice":26.0323000},{"params":{},"effDate":"2019-10-10","bidPrice":26.1224000,"offerPrice":26.1224000},{"params":{},"effDate":"2019-10-11","bidPrice":26.5110000,"offerPrice":26.5110000},{"params":{},"effDate":"2019-10-14","bidPrice":26.5476000,"offerPrice":26.5476000},{"params":{},"effDate":"2019-10-15","bidPrice":26.6974000,"offerPrice":26.6974000},{"params":{},"effDate":"2019-10-16","bidPrice":26.7564000,"offerPrice":26.7564000},{"params":{},"effDate":"2019-10-17","bidPrice":26.8589000,"offerPrice":26.8589000},{"params":{},"effDate":"2019-10-18","bidPrice":26.7927000,"offerPrice":26.7927000},{"params":{},"effDate":"2019-10-21","bidPrice":26.8715000,"offerPrice":26.8715000},{"params":{},"effDate":"2019-10-22","bidPrice":26.8309000,"offerPrice":26.8309000},{"params":{},"effDate":"2019-10-23","bidPrice":26.7847000,"offerPrice":26.7847000},{"params":{},"effDate":"2019-10-24","bidPrice":26.8916000,"offerPrice":26.8916000},{"params":{},"effDate":"2019-10-25","bidPrice":26.9606000,"offerPrice":26.9606000},{"params":{},"effDate":"2019-10-28","bidPrice":27.0770000,"offerPrice":27.0770000},{"params":{},"effDate":"2019-10-29","bidPrice":27.0974000,"offerPrice":27.0974000},{"params":{},"effDate":"2019-10-30","bidPrice":27.0711000,"offerPrice":27.0711000},{"params":{},"effDate":"2019-10-31","bidPrice":27.1447000,"offerPrice":27.1447000},{"params":{},"effDate":"2019-11-01","bidPrice":27.2928000,"offerPrice":27.2928000},{"params":{},"effDate":"2019-11-04","bidPrice":27.5042000,"offerPrice":27.5042000},{"params":{},"effDate":"2019-11-05","bidPrice":27.5290000,"offerPrice":27.5290000},{"params":{},"effDate":"2019-11-06","bidPrice":27.5150000,"offerPrice":27.5150000},{"params":{},"effDate":"2019-11-07","bidPrice":27.5920000,"offerPrice":27.5920000},{"params":{},"effDate":"2019-11-08","bidPrice":27.5257000,"offerPrice":27.5257000},{"params":{},"effDate":"2019-11-11","bidPrice":27.2940000,"offerPrice":27.2940000},{"params":{},"effDate":"2019-11-12","bidPrice":27.3832000,"offerPrice":27.3832000},{"params":{},"effDate":"2019-11-13","bidPrice":27.2683000,"offerPrice":27.2683000},{"params":{},"effDate":"2019-11-14","bidPrice":27.1601000,"offerPrice":27.1601000},{"params":{},"effDate":"2019-11-15","bidPrice":27.2790000,"offerPrice":27.2790000},{"params":{},"effDate":"2019-11-18","bidPrice":27.4187000,"offerPrice":27.4187000},{"params":{},"effDate":"2019-11-19","bidPrice":27.5189000,"offerPrice":27.5189000},{"params":{},"effDate":"2019-11-20","bidPrice":27.4016000,"offerPrice":27.4016000},{"params":{},"effDate":"2019-11-21","bidPrice":27.2232000,"offerPrice":27.2232000},{"params":{},"effDate":"2019-11-22","bidPrice":27.2879000,"offerPrice":27.2879000},{"params":{},"effDate":"2019-11-25","bidPrice":27.4984000,"offerPrice":27.4984000},{"params":{},"effDate":"2019-11-26","bidPrice":27.5534000,"offerPrice":27.5534000},{"params":{},"effDate":"2019-11-27","bidPrice":27.6125000,"offerPrice":27.6125000},{"params":{},"effDate":"2019-11-28","bidPrice":27.5859000,"offerPrice":27.5859000},{"params":{},"effDate":"2019-11-29","bidPrice":27.3276000,"offerPrice":27.3276000},{"params":{},"effDate":"2019-12-02","bidPrice":27.3110000,"offerPrice":27.3110000},{"params":{},"effDate":"2019-12-03","bidPrice":27.2513000,"offerPrice":27.2513000},{"params":{},"effDate":"2019-12-04","bidPrice":27.2106000,"offerPrice":27.2106000},{"params":{},"effDate":"2019-12-05","bidPrice":27.3153000,"offerPrice":27.3153000},{"params":{},"effDate":"2019-12-06","bidPrice":27.5175000,"offerPrice":27.5175000},{"params":{},"effDate":"2019-12-09","bidPrice":27.5190000,"offerPrice":27.5190000},{"params":{},"effDate":"2019-12-10","bidPrice":27.4672000,"offerPrice":27.4672000},{"params":{},"effDate":"2019-12-11","bidPrice":27.5374000,"offerPrice":27.5374000},{"params":{},"effDate":"2019-12-12","bidPrice":27.7039000,"offerPrice":27.7039000},{"params":{},"effDate":"2019-12-13","bidPrice":28.0501000,"offerPrice":28.0501000},{"params":{},"effDate":"2019-12-16","bidPrice":28.1010000,"offerPrice":28.1010000},{"params":{},"effDate":"2019-12-17","bidPrice":28.2133000,"offerPrice":28.2133000},{"params":{},"effDate":"2019-12-18","bidPrice":28.1838000,"offerPrice":28.1838000},{"params":{},"effDate":"2019-12-19","bidPrice":28.1908000,"offerPrice":28.1908000},{"params":{},"effDate":"2019-12-20","bidPrice":28.2597000,"offerPrice":28.2597000},{"params":{},"effDate":"2019-12-23","bidPrice":28.2622000,"offerPrice":28.2622000},{"params":{},"effDate":"2019-12-24","bidPrice":28.2813000,"offerPrice":28.2813000},{"params":{},"effDate":"2019-12-27","bidPrice":28.5017000,"offerPrice":28.5017000},{"params":{},"effDate":"2019-12-30","bidPrice":28.4861000,"offerPrice":28.4861000},{"params":{},"effDate":"2019-12-31","bidPrice":28.4853000,"offerPrice":28.4853000},{"params":{},"effDate":"2020-01-02","bidPrice":28.7394000,"offerPrice":28.7394000},{"params":{},"effDate":"2020-01-03","bidPrice":28.6026000,"offerPrice":28.6026000},{"params":{},"effDate":"2020-01-06","bidPrice":28.4610000,"offerPrice":28.4610000},{"params":{},"effDate":"2020-01-07","bidPrice":28.5952000,"offerPrice":28.5952000},{"params":{},"effDate":"2020-01-08","bidPrice":28.4715000,"offerPrice":28.4715000},{"params":{},"effDate":"2020-01-09","bidPrice":28.7476000,"offerPrice":28.7476000},{"params":{},"effDate":"2020-01-10","bidPrice":28.7889000,"offerPrice":28.7889000},{"params":{},"effDate":"2020-01-13","bidPrice":28.9471000,"offerPrice":28.9471000},{"params":{},"effDate":"2020-01-14","bidPrice":28.9507000,"offerPrice":28.9507000},{"params":{},"effDate":"2020-01-15","bidPrice":28.9013000,"offerPrice":28.9013000},{"params":{},"effDate":"2020-01-16","bidPrice":29.0001000,"offerPrice":29.0001000},{"params":{},"effDate":"2020-01-17","bidPrice":29.1024000,"offerPrice":29.1024000},{"params":{},"effDate":"2020-01-20","bidPrice":29.0358000,"offerPrice":29.0358000},{"params":{},"effDate":"2020-01-21","bidPrice":28.7054000,"offerPrice":28.7054000},{"params":{},"effDate":"2020-01-22","bidPrice":28.8816000,"offerPrice":28.8816000},{"params":{},"effDate":"2020-01-23","bidPrice":28.6214000,"offerPrice":28.6214000},{"params":{},"effDate":"2020-01-24","bidPrice":28.6284000,"offerPrice":28.6284000},{"params":{},"effDate":"2020-01-29","bidPrice":28.1668000,"offerPrice":28.1668000},{"params":{},"effDate":"2020-01-30","bidPrice":27.7508000,"offerPrice":27.7508000},{"params":{},"effDate":"2020-01-31","bidPrice":27.6140000,"offerPrice":27.6140000},{"params":{},"effDate":"2020-02-03","bidPrice":27.6195000,"offerPrice":27.6195000},{"params":{},"effDate":"2020-02-04","bidPrice":27.9980000,"offerPrice":27.9980000},{"params":{},"effDate":"2020-02-05","bidPrice":28.1736000,"offerPrice":28.1736000},{"params":{},"effDate":"2020-02-06","bidPrice":28.5459000,"offerPrice":28.5459000},{"params":{},"effDate":"2020-02-07","bidPrice":28.4213000,"offerPrice":28.4213000},{"params":{},"effDate":"2020-02-10","bidPrice":28.3825000,"offerPrice":28.3825000},{"params":{},"effDate":"2020-02-11","bidPrice":28.5421000,"offerPrice":28.5421000},{"params":{},"effDate":"2020-02-12","bidPrice":28.7558000,"offerPrice":28.7558000},{"params":{},"effDate":"2020-02-13","bidPrice":28.6786000,"offerPrice":28.6786000},{"params":{},"effDate":"2020-02-14","bidPrice":28.6612000,"offerPrice":28.6612000},{"params":{},"effDate":"2020-02-17","bidPrice":28.7042000,"offerPrice":28.7042000},{"params":{},"effDate":"2020-02-18","bidPrice":28.4367000,"offerPrice":28.4367000},{"params":{},"effDate":"2020-02-19","bidPrice":28.5633000,"offerPrice":28.5633000},{"params":{},"effDate":"2020-02-20","bidPrice":28.4839000,"offerPrice":28.4839000},{"params":{},"effDate":"2020-02-21","bidPrice":28.3281000,"offerPrice":28.3281000},{"params":{},"effDate":"2020-02-24","bidPrice":27.7838000,"offerPrice":27.7838000},{"params":{},"effDate":"2020-02-25","bidPrice":27.4703000,"offerPrice":27.4703000},{"params":{},"effDate":"2020-02-26","bidPrice":27.2705000,"offerPrice":27.2705000},{"params":{},"effDate":"2020-02-27","bidPrice":26.9130000,"offerPrice":26.9130000},{"params":{},"effDate":"2020-02-28","bidPrice":26.3537000,"offerPrice":26.3537000},{"params":{},"effDate":"2020-03-02","bidPrice":26.7722000,"offerPrice":26.7722000},{"params":{},"effDate":"2020-03-03","bidPrice":26.6974000,"offerPrice":26.6974000},{"params":{},"effDate":"2020-03-04","bidPrice":26.9960000,"offerPrice":26.9960000},{"params":{},"effDate":"2020-03-05","bidPrice":27.0306000,"offerPrice":27.0306000},{"params":{},"effDate":"2020-03-06","bidPrice":26.5123000,"offerPrice":26.5123000},{"params":{},"effDate":"2020-03-09","bidPrice":25.2020000,"offerPrice":25.2020000},{"params":{},"effDate":"2020-03-10","bidPrice":25.4870000,"offerPrice":25.4870000},{"params":{},"effDate":"2020-03-11","bidPrice":24.9905000,"offerPrice":24.9905000},{"params":{},"effDate":"2020-03-12","bidPrice":23.4373000,"offerPrice":23.4373000},{"params":{},"effDate":"2020-03-13","bidPrice":23.5638000,"offerPrice":23.5638000},{"params":{},"effDate":"2020-03-16","bidPrice":22.3152000,"offerPrice":22.3152000},{"params":{},"effDate":"2020-03-17","bidPrice":22.5338000,"offerPrice":22.5338000},{"params":{},"effDate":"2020-03-18","bidPrice":21.6705000,"offerPrice":21.6705000},{"params":{},"effDate":"2020-03-19","bidPrice":21.4594000,"offerPrice":21.4594000},{"params":{},"effDate":"2020-03-20","bidPrice":21.8107000,"offerPrice":21.8107000},{"params":{},"effDate":"2020-03-23","bidPrice":21.2327000,"offerPrice":21.2327000},{"params":{},"effDate":"2020-03-24","bidPrice":22.3498000,"offerPrice":22.3498000},{"params":{},"effDate":"2020-03-25","bidPrice":23.1158000,"offerPrice":23.1158000},{"params":{},"effDate":"2020-03-26","bidPrice":23.5425000,"offerPrice":23.5425000},{"params":{},"effDate":"2020-03-27","bidPrice":23.4738000,"offerPrice":23.4738000},{"params":{},"effDate":"2020-03-30","bidPrice":23.5233000,"offerPrice":23.5233000},{"params":{},"effDate":"2020-03-31","bidPrice":23.6356000,"offerPrice":23.6356000},{"params":{},"effDate":"2020-04-01","bidPrice":23.0936000,"offerPrice":23.0936000},{"params":{},"effDate":"2020-04-02","bidPrice":23.2270000,"offerPrice":23.2270000},{"params":{},"effDate":"2020-04-03","bidPrice":23.0650000,"offerPrice":23.0650000},{"params":{},"effDate":"2020-04-06","bidPrice":23.7357000,"offerPrice":23.7357000},{"params":{},"effDate":"2020-04-07","bidPrice":24.1334000,"offerPrice":24.1334000},{"params":{},"effDate":"2020-04-08","bidPrice":24.1934000,"offerPrice":24.1934000},{"params":{},"effDate":"2020-04-09","bidPrice":24.5354000,"offerPrice":24.5354000},{"params":{},"effDate":"2020-04-14","bidPrice":24.8219000,"offerPrice":24.8219000},{"params":{},"effDate":"2020-04-15","bidPrice":24.5115000,"offerPrice":24.5115000},{"params":{},"effDate":"2020-04-16","bidPrice":24.5251000,"offerPrice":24.5251000},{"params":{},"effDate":"2020-04-17","bidPrice":24.9753000,"offerPrice":24.9753000},{"params":{},"effDate":"2020-04-20","bidPrice":24.9092000,"offerPrice":24.9092000},{"params":{},"effDate":"2020-04-21","bidPrice":24.3300000,"offerPrice":24.3300000},{"params":{},"effDate":"2020-04-22","bidPrice":24.5465000,"offerPrice":24.5465000},{"params":{},"effDate":"2020-04-23","bidPrice":24.6384000,"offerPrice":24.6384000},{"params":{},"effDate":"2020-04-24","bidPrice":24.5738000,"offerPrice":24.5738000},{"params":{},"effDate":"2020-04-27","bidPrice":24.9710000,"offerPrice":24.9710000},{"params":{},"effDate":"2020-04-28","bidPrice":25.1558000,"offerPrice":25.1558000},{"params":{},"effDate":"2020-04-29","bidPrice":25.4011000,"offerPrice":25.4011000},{"params":{},"effDate":"2020-05-04","bidPrice":24.6269000,"offerPrice":24.6269000},{"params":{},"effDate":"2020-05-05","bidPrice":24.8352000,"offerPrice":24.8352000},{"params":{},"effDate":"2020-05-06","bidPrice":24.9419000,"offerPrice":24.9419000},{"params":{},"effDate":"2020-05-07","bidPrice":25.0019000,"offerPrice":25.0019000},{"params":{},"effDate":"2020-05-08","bidPrice":25.3321000,"offerPrice":25.3321000},{"params":{},"effDate":"2020-05-11","bidPrice":25.4193000,"offerPrice":25.4193000},{"params":{},"effDate":"2020-05-12","bidPrice":25.2559000,"offerPrice":25.2559000},{"params":{},"effDate":"2020-05-13","bidPrice":25.1013000,"offerPrice":25.1013000},{"params":{},"effDate":"2020-05-14","bidPrice":24.8888000,"offerPrice":24.8888000},{"params":{},"effDate":"2020-05-15","bidPrice":24.9601000,"offerPrice":24.9601000},{"params":{},"effDate":"2020-05-18","bidPrice":25.3651000,"offerPrice":25.3651000},{"params":{},"effDate":"2020-05-19","bidPrice":25.6044000,"offerPrice":25.6044000},{"params":{},"effDate":"2020-05-20","bidPrice":25.8119000,"offerPrice":25.8119000},{"params":{},"effDate":"2020-05-21","bidPrice":25.6387000,"offerPrice":25.6387000},{"params":{},"effDate":"2020-05-22","bidPrice":25.0986000,"offerPrice":25.0986000},{"params":{},"effDate":"2020-05-25","bidPrice":25.2746000,"offerPrice":25.2746000},{"params":{},"effDate":"2020-05-26","bidPrice":25.6786000,"offerPrice":25.6786000},{"params":{},"effDate":"2020-05-27","bidPrice":25.6680000,"offerPrice":25.6680000},{"params":{},"effDate":"2020-05-28","bidPrice":25.7794000,"offerPrice":25.7794000},{"params":{},"effDate":"2020-05-29","bidPrice":25.7401000,"offerPrice":25.7401000},{"params":{},"effDate":"2020-06-01","bidPrice":26.2215000,"offerPrice":26.2215000},{"params":{},"effDate":"2020-06-02","bidPrice":26.4922000,"offerPrice":26.4922000},{"params":{},"effDate":"2020-06-03","bidPrice":26.8875000,"offerPrice":26.8875000},{"params":{},"effDate":"2020-06-04","bidPrice":26.9541000,"offerPrice":26.9541000},{"params":{},"effDate":"2020-06-05","bidPrice":27.2639000,"offerPrice":27.2639000},{"params":{},"effDate":"2020-06-08","bidPrice":27.3004000,"offerPrice":27.3004000},{"params":{},"effDate":"2020-06-09","bidPrice":27.3593000,"offerPrice":27.3593000},{"params":{},"effDate":"2020-06-10","bidPrice":27.3973000,"offerPrice":27.3973000},{"params":{},"effDate":"2020-06-11","bidPrice":26.6167000,"offerPrice":26.6167000},{"params":{},"effDate":"2020-06-12","bidPrice":26.4934000,"offerPrice":26.4934000},{"params":{},"effDate":"2020-06-15","bidPrice":26.2248000,"offerPrice":26.2248000},{"params":{},"effDate":"2020-06-16","bidPrice":26.8710000,"offerPrice":26.8710000},{"params":{},"effDate":"2020-06-17","bidPrice":26.9731000,"offerPrice":26.9731000},{"params":{},"effDate":"2020-06-18","bidPrice":26.9912000,"offerPrice":26.9912000},{"params":{},"effDate":"2020-06-19","bidPrice":27.0590000,"offerPrice":27.0590000},{"params":{},"effDate":"2020-06-22","bidPrice":27.0768000,"offerPrice":27.0768000},{"params":{},"effDate":"2020-06-23","bidPrice":27.4414000,"offerPrice":27.4414000},{"params":{},"effDate":"2020-06-24","bidPrice":27.1041000,"offerPrice":27.1041000},{"params":{},"effDate":"2020-06-26","bidPrice":26.9417000,"offerPrice":26.9417000},{"params":{},"effDate":"2020-06-29","bidPrice":26.8790000,"offerPrice":26.8790000},{"params":{},"effDate":"2020-06-30","bidPrice":27.0249000,"offerPrice":27.0249000},{"params":{},"effDate":"2020-07-02","bidPrice":27.4983000,"offerPrice":27.4983000},{"params":{},"effDate":"2020-07-03","bidPrice":27.6656000,"offerPrice":27.6656000},{"params":{},"effDate":"2020-07-06","bidPrice":28.2919000,"offerPrice":28.2919000},{"params":{},"effDate":"2020-07-07","bidPrice":28.1189000,"offerPrice":28.1189000},{"params":{},"effDate":"2020-07-08","bidPrice":28.3326000,"offerPrice":28.3326000},{"params":{},"effDate":"2020-07-09","bidPrice":28.4677000,"offerPrice":28.4677000},{"params":{},"effDate":"2020-07-10","bidPrice":28.3500000,"offerPrice":28.3500000},{"params":{},"effDate":"2020-07-13","bidPrice":28.4932000,"offerPrice":28.4932000},{"params":{},"effDate":"2020-07-14","bidPrice":28.3163000,"offerPrice":28.3163000},{"params":{},"effDate":"2020-07-15","bidPrice":28.6230000,"offerPrice":28.6230000},{"params":{},"effDate":"2020-07-16","bidPrice":28.1440000,"offerPrice":28.1440000},{"params":{},"effDate":"2020-07-17","bidPrice":28.3012000,"offerPrice":28.3012000},{"params":{},"effDate":"2020-07-20","bidPrice":28.4790000,"offerPrice":28.4790000},{"params":{},"effDate":"2020-07-21","bidPrice":28.9108000,"offerPrice":28.9108000},{"params":{},"effDate":"2020-07-22","bidPrice":28.7061000,"offerPrice":28.7061000},{"params":{},"effDate":"2020-07-23","bidPrice":28.7573000,"offerPrice":28.7573000},{"params":{},"effDate":"2020-07-24","bidPrice":28.3177000,"offerPrice":28.3177000},{"params":{},"effDate":"2020-07-27","bidPrice":28.4797000,"offerPrice":28.4797000},{"params":{},"effDate":"2020-07-28","bidPrice":28.5473000,"offerPrice":28.5473000},{"params":{},"effDate":"2020-07-29","bidPrice":28.6635000,"offerPrice":28.6635000},{"params":{},"effDate":"2020-07-30","bidPrice":28.4654000,"offerPrice":28.4654000},{"params":{},"effDate":"2020-07-31","bidPrice":28.3317000,"offerPrice":28.3317000},{"params":{},"effDate":"2020-08-03","bidPrice":28.5175000,"offerPrice":28.5175000},{"params":{},"effDate":"2020-08-04","bidPrice":28.7472000,"offerPrice":28.7472000},{"params":{},"effDate":"2020-08-05","bidPrice":29.0012000,"offerPrice":29.0012000},{"params":{},"effDate":"2020-08-06","bidPrice":28.9607000,"offerPrice":28.9607000},{"params":{},"effDate":"2020-08-07","bidPrice":28.6816000,"offerPrice":28.6816000},{"params":{},"effDate":"2020-08-10","bidPrice":28.5800000,"offerPrice":28.5800000},{"params":{},"effDate":"2020-08-11","bidPrice":28.7894000,"offerPrice":28.7894000},{"params":{},"effDate":"2020-08-12","bidPrice":28.9803000,"offerPrice":28.9803000},{"params":{},"effDate":"2020-08-13","bidPrice":29.0566000,"offerPrice":29.0566000},{"params":{},"effDate":"2020-08-14","bidPrice":28.9876000,"offerPrice":28.9876000},{"params":{},"effDate":"2020-08-17","bidPrice":29.1286000,"offerPrice":29.1286000},{"params":{},"effDate":"2020-08-18","bidPrice":29.2702000,"offerPrice":29.2702000},{"params":{},"effDate":"2020-08-19","bidPrice":29.2065000,"offerPrice":29.2065000},{"params":{},"effDate":"2020-08-20","bidPrice":28.8883000,"offerPrice":28.8883000},{"params":{},"effDate":"2020-08-21","bidPrice":28.9747000,"offerPrice":28.9747000},{"params":{},"effDate":"2020-08-24","bidPrice":29.3466000,"offerPrice":29.3466000},{"params":{},"effDate":"2020-08-25","bidPrice":29.3658000,"offerPrice":29.3658000},{"params":{},"effDate":"2020-08-26","bidPrice":29.5449000,"offerPrice":29.5449000},{"params":{},"effDate":"2020-08-27","bidPrice":29.4625000,"offerPrice":29.4625000},{"params":{},"effDate":"2020-08-28","bidPrice":29.5923000,"offerPrice":29.5923000},{"params":{},"effDate":"2020-08-31","bidPrice":29.4443000,"offerPrice":29.4443000},{"params":{},"effDate":"2020-09-01","bidPrice":29.5548000,"offerPrice":29.5548000},{"params":{},"effDate":"2020-09-02","bidPrice":29.7433000,"offerPrice":29.7433000},{"params":{},"effDate":"2020-09-03","bidPrice":29.3674000,"offerPrice":29.3674000},{"params":{},"effDate":"2020-09-04","bidPrice":28.9748000,"offerPrice":28.9748000},{"params":{},"effDate":"2020-09-07","bidPrice":28.9504000,"offerPrice":28.9504000},{"params":{},"effDate":"2020-09-08","bidPrice":28.7865000,"offerPrice":28.7865000},{"params":{},"effDate":"2020-09-09","bidPrice":28.8309000,"offerPrice":28.8309000},{"params":{},"effDate":"2020-09-10","bidPrice":28.7606000,"offerPrice":28.7606000},{"params":{},"effDate":"2020-09-11","bidPrice":28.8666000,"offerPrice":28.8666000},{"params":{},"effDate":"2020-09-14","bidPrice":29.1512000,"offerPrice":29.1512000},{"params":{},"effDate":"2020-09-15","bidPrice":29.3382000,"offerPrice":29.3382000},{"params":{},"effDate":"2020-09-16","bidPrice":29.3971000,"offerPrice":29.3971000},{"params":{},"effDate":"2020-09-17","bidPrice":29.1397000,"offerPrice":29.1397000},{"params":{},"effDate":"2020-09-18","bidPrice":29.1809000,"offerPrice":29.1809000},{"params":{},"effDate":"2020-09-21","bidPrice":28.6440000,"offerPrice":28.6440000},{"params":{},"effDate":"2020-09-22","bidPrice":28.5725000,"offerPrice":28.5725000},{"params":{},"effDate":"2020-09-23","bidPrice":28.4822000,"offerPrice":28.4822000},{"params":{},"effDate":"2020-09-24","bidPrice":28.1523000,"offerPrice":28.1523000},{"params":{},"effDate":"2020-09-25","bidPrice":28.1956000,"offerPrice":28.1956000},{"params":{},"effDate":"2020-09-28","bidPrice":28.5540000,"offerPrice":28.5540000},{"params":{},"effDate":"2020-09-29","bidPrice":28.5495000,"offerPrice":28.5495000},{"params":{},"effDate":"2020-09-30","bidPrice":28.6434000,"offerPrice":28.6434000},{"params":{},"effDate":"2020-10-05","bidPrice":28.9613000,"offerPrice":28.9613000},{"params":{},"effDate":"2020-10-06","bidPrice":29.0473000,"offerPrice":29.0473000},{"params":{},"effDate":"2020-10-07","bidPrice":29.1882000,"offerPrice":29.1882000},{"params":{},"effDate":"2020-10-08","bidPrice":29.3346000,"offerPrice":29.3346000},{"params":{},"effDate":"2020-10-09","bidPrice":29.4934000,"offerPrice":29.4934000},{"params":{},"effDate":"2020-10-12","bidPrice":29.8565000,"offerPrice":29.8565000},{"params":{},"effDate":"2020-10-14","bidPrice":29.7801000,"offerPrice":29.7801000},{"params":{},"effDate":"2020-10-15","bidPrice":29.3658000,"offerPrice":29.3658000},{"params":{},"effDate":"2020-10-16","bidPrice":29.5135000,"offerPrice":29.5135000},{"params":{},"effDate":"2020-10-19","bidPrice":29.5023000,"offerPrice":29.5023000},{"params":{},"effDate":"2020-10-20","bidPrice":29.5974000,"offerPrice":29.5974000},{"params":{},"effDate":"2020-10-21","bidPrice":29.6970000,"offerPrice":29.6970000},{"params":{},"effDate":"2020-10-22","bidPrice":29.5759000,"offerPrice":29.5759000},{"params":{},"effDate":"2020-10-23","bidPrice":29.5476000,"offerPrice":29.5476000},{"params":{},"effDate":"2020-10-27","bidPrice":29.1912000,"offerPrice":29.1912000},{"params":{},"effDate":"2020-10-28","bidPrice":28.8371000,"offerPrice":28.8371000},{"params":{},"effDate":"2020-10-29","bidPrice":28.7911000,"offerPrice":28.7911000},{"params":{},"effDate":"2020-10-30","bidPrice":28.4220000,"offerPrice":28.4220000},{"params":{},"effDate":"2020-11-02","bidPrice":28.7267000,"offerPrice":28.7267000},{"params":{},"effDate":"2020-11-03","bidPrice":29.1443000,"offerPrice":29.1443000},{"params":{},"effDate":"2020-11-04","bidPrice":29.4611000,"offerPrice":29.4611000},{"params":{},"effDate":"2020-11-05","bidPrice":30.2454000,"offerPrice":30.2454000},{"params":{},"effDate":"2020-11-06","bidPrice":30.2799000,"offerPrice":30.2799000},{"params":{},"effDate":"2020-11-09","bidPrice":30.7148000,"offerPrice":30.7148000},{"params":{},"effDate":"2020-11-10","bidPrice":30.6293000,"offerPrice":30.6293000},{"params":{},"effDate":"2020-11-11","bidPrice":30.5526000,"offerPrice":30.5526000},{"params":{},"effDate":"2020-11-12","bidPrice":30.5736000,"offerPrice":30.5736000},{"params":{},"effDate":"2020-11-13","bidPrice":30.6638000,"offerPrice":30.6638000},{"params":{},"effDate":"2020-11-16","bidPrice":31.0139000,"offerPrice":31.0139000},{"params":{},"effDate":"2020-11-17","bidPrice":30.9472000,"offerPrice":30.9472000},{"params":{},"effDate":"2020-11-18","bidPrice":30.9365000,"offerPrice":30.9365000},{"params":{},"effDate":"2020-11-19","bidPrice":30.8422000,"offerPrice":30.8422000},{"params":{},"effDate":"2020-11-20","bidPrice":30.9436000,"offerPrice":30.9436000},{"params":{},"effDate":"2020-11-23","bidPrice":30.9774000,"offerPrice":30.9774000},{"params":{},"effDate":"2020-11-24","bidPrice":31.2406000,"offerPrice":31.2406000},{"params":{},"effDate":"2020-11-25","bidPrice":31.1528000,"offerPrice":31.1528000},{"params":{},"effDate":"2020-11-26","bidPrice":31.3092000,"offerPrice":31.3092000},{"params":{},"effDate":"2020-11-27","bidPrice":31.4472000,"offerPrice":31.4472000},{"params":{},"effDate":"2020-11-30","bidPrice":31.0092000,"offerPrice":31.0092000},{"params":{},"effDate":"2020-12-01","bidPrice":31.3627000,"offerPrice":31.3627000},{"params":{},"effDate":"2020-12-02","bidPrice":31.3312000,"offerPrice":31.3312000},{"params":{},"effDate":"2020-12-03","bidPrice":31.4475000,"offerPrice":31.4475000},{"params":{},"effDate":"2020-12-04","bidPrice":31.6952000,"offerPrice":31.6952000},{"params":{},"effDate":"2020-12-07","bidPrice":31.5357000,"offerPrice":31.5357000},{"params":{},"effDate":"2020-12-08","bidPrice":31.5447000,"offerPrice":31.5447000},{"params":{},"effDate":"2020-12-09","bidPrice":31.5669000,"offerPrice":31.5669000},{"params":{},"effDate":"2020-12-10","bidPrice":31.4574000,"offerPrice":31.4574000},{"params":{},"effDate":"2020-12-11","bidPrice":31.4181000,"offerPrice":31.4181000},{"params":{},"effDate":"2020-12-14","bidPrice":31.4277000,"offerPrice":31.4277000},{"params":{},"effDate":"2020-12-15","bidPrice":31.5114000,"offerPrice":31.5114000},{"params":{},"effDate":"2020-12-16","bidPrice":31.7425000,"offerPrice":31.7425000},{"params":{},"effDate":"2020-12-17","bidPrice":32.0704000,"offerPrice":32.0704000},{"params":{},"effDate":"2020-12-18","bidPrice":31.9235000,"offerPrice":31.9235000},{"params":{},"effDate":"2020-12-21","bidPrice":31.7418000,"offerPrice":31.7418000},{"params":{},"effDate":"2020-12-22","bidPrice":31.6134000,"offerPrice":31.6134000},{"params":{},"effDate":"2020-12-23","bidPrice":31.8521000,"offerPrice":31.8521000},{"params":{},"effDate":"2020-12-24","bidPrice":31.9073000,"offerPrice":31.9073000},{"params":{},"effDate":"2020-12-28","bidPrice":32.0194000,"offerPrice":32.0194000},{"params":{},"effDate":"2020-12-29","bidPrice":32.2747000,"offerPrice":32.2747000},{"params":{},"effDate":"2020-12-30","bidPrice":32.6622000,"offerPrice":32.6622000},{"params":{},"effDate":"2020-12-31","bidPrice":32.7042000,"offerPrice":32.7042000},{"params":{},"effDate":"2021-01-04","bidPrice":32.8314000,"offerPrice":32.8314000},{"params":{},"effDate":"2021-01-05","bidPrice":33.0668000,"offerPrice":33.0668000},{"params":{},"effDate":"2021-01-06","bidPrice":33.1824000,"offerPrice":33.1824000},{"params":{},"effDate":"2021-01-07","bidPrice":33.3353000,"offerPrice":33.3353000},{"params":{},"effDate":"2021-01-08","bidPrice":33.7879000,"offerPrice":33.7879000},{"params":{},"effDate":"2021-01-11","bidPrice":33.5412000,"offerPrice":33.5412000},{"params":{},"effDate":"2021-01-12","bidPrice":33.7028000,"offerPrice":33.7028000},{"params":{},"effDate":"2021-01-13","bidPrice":33.7336000,"offerPrice":33.7336000},{"params":{},"effDate":"2021-01-14","bidPrice":33.8617000,"offerPrice":33.8617000},{"params":{},"effDate":"2021-01-15","bidPrice":33.6812000,"offerPrice":33.6812000},{"params":{},"effDate":"2021-01-18","bidPrice":33.7805000,"offerPrice":33.7805000},{"params":{},"effDate":"2021-01-19","bidPrice":34.1799000,"offerPrice":34.1799000},{"params":{},"effDate":"2021-01-20","bidPrice":34.6729000,"offerPrice":34.6729000},{"params":{},"effDate":"2021-01-21","bidPrice":34.7127000,"offerPrice":34.7127000},{"params":{},"effDate":"2021-01-22","bidPrice":34.5267000,"offerPrice":34.5267000},{"params":{},"effDate":"2021-01-25","bidPrice":34.8154000,"offerPrice":34.8154000},{"params":{},"effDate":"2021-01-26","bidPrice":34.4355000,"offerPrice":34.4355000},{"params":{},"effDate":"2021-01-27","bidPrice":33.9179000,"offerPrice":33.9179000},{"params":{},"effDate":"2021-01-28","bidPrice":33.5503000,"offerPrice":33.5503000},{"params":{},"effDate":"2021-01-29","bidPrice":33.1378000,"offerPrice":33.1378000},{"params":{},"effDate":"2021-02-01","bidPrice":33.6672000,"offerPrice":33.6672000},{"params":{},"effDate":"2021-02-02","bidPrice":34.1807000,"offerPrice":34.1807000},{"params":{},"effDate":"2021-02-03","bidPrice":34.3314000,"offerPrice":34.3314000},{"params":{},"effDate":"2021-02-04","bidPrice":34.2315000,"offerPrice":34.2315000},{"params":{},"effDate":"2021-02-05","bidPrice":34.5177000,"offerPrice":34.5177000},{"params":{},"effDate":"2021-02-08","bidPrice":34.7537000,"offerPrice":34.7537000},{"params":{},"effDate":"2021-02-09","bidPrice":34.9925000,"offerPrice":34.9925000},{"params":{},"effDate":"2021-02-10","bidPrice":35.3495000,"offerPrice":35.3495000},{"params":{},"effDate":"2021-02-11","bidPrice":35.4431000,"offerPrice":35.4431000},{"params":{},"effDate":"2021-02-16","bidPrice":35.7776000,"offerPrice":35.7776000},{"params":{},"effDate":"2021-02-17","bidPrice":35.7700000,"offerPrice":35.7700000},{"params":{},"effDate":"2021-02-18","bidPrice":35.3196000,"offerPrice":35.3196000},{"params":{},"effDate":"2021-02-19","bidPrice":35.3482000,"offerPrice":35.3482000},{"params":{},"effDate":"2021-02-22","bidPrice":34.8670000,"offerPrice":34.8670000},{"params":{},"effDate":"2021-02-23","bidPrice":34.8737000,"offerPrice":34.8737000},{"params":{},"effDate":"2021-02-24","bidPrice":34.2845000,"offerPrice":34.2845000},{"params":{},"effDate":"2021-02-25","bidPrice":34.3942000,"offerPrice":34.3942000},{"params":{},"effDate":"2021-02-26","bidPrice":33.4235000,"offerPrice":33.4235000},{"params":{},"effDate":"2021-03-01","bidPrice":34.1307000,"offerPrice":34.1307000},{"params":{},"effDate":"2021-03-02","bidPrice":33.9101000,"offerPrice":33.9101000},{"params":{},"effDate":"2021-03-03","bidPrice":34.1498000,"offerPrice":34.1498000},{"params":{},"effDate":"2021-03-04","bidPrice":33.3844000,"offerPrice":33.3844000},{"params":{},"effDate":"2021-03-05","bidPrice":33.2921000,"offerPrice":33.2921000},{"params":{},"effDate":"2021-03-08","bidPrice":32.8281000,"offerPrice":32.8281000},{"params":{},"effDate":"2021-03-09","bidPrice":33.0595000,"offerPrice":33.0595000},{"params":{},"effDate":"2021-03-10","bidPrice":33.3080000,"offerPrice":33.3080000},{"params":{},"effDate":"2021-03-11","bidPrice":33.8848000,"offerPrice":33.8848000},{"params":{},"effDate":"2021-03-12","bidPrice":33.6894000,"offerPrice":33.6894000},{"params":{},"effDate":"2021-03-15","bidPrice":33.5888000,"offerPrice":33.5888000},{"params":{},"effDate":"2021-03-16","bidPrice":33.8191000,"offerPrice":33.8191000},{"params":{},"effDate":"2021-03-17","bidPrice":33.8732000,"offerPrice":33.8732000},{"params":{},"effDate":"2021-03-18","bidPrice":34.0608000,"offerPrice":34.0608000},{"params":{},"effDate":"2021-03-19","bidPrice":33.7531000,"offerPrice":33.7531000},{"params":{},"effDate":"2021-03-22","bidPrice":33.7007000,"offerPrice":33.7007000},{"params":{},"effDate":"2021-03-23","bidPrice":33.3284000,"offerPrice":33.3284000},{"params":{},"effDate":"2021-03-24","bidPrice":32.8904000,"offerPrice":32.8904000},{"params":{},"effDate":"2021-03-25","bidPrice":32.9445000,"offerPrice":32.9445000},{"params":{},"effDate":"2021-03-26","bidPrice":33.4472000,"offerPrice":33.4472000},{"params":{},"effDate":"2021-03-29","bidPrice":33.4291000,"offerPrice":33.4291000},{"params":{},"effDate":"2021-03-30","bidPrice":33.6042000,"offerPrice":33.6042000},{"params":{},"effDate":"2021-03-31","bidPrice":33.4662000,"offerPrice":33.4662000},{"params":{},"effDate":"2021-04-01","bidPrice":33.9834000,"offerPrice":33.9834000},{"params":{},"effDate":"2021-04-07","bidPrice":34.1670000,"offerPrice":34.1670000},{"params":{},"effDate":"2021-04-08","bidPrice":34.3133000,"offerPrice":34.3133000},{"params":{},"effDate":"2021-04-09","bidPrice":34.2168000,"offerPrice":34.2168000},{"params":{},"effDate":"2021-04-12","bidPrice":34.0066000,"offerPrice":34.0066000},{"params":{},"effDate":"2021-04-13","bidPrice":34.0605000,"offerPrice":34.0605000},{"params":{},"effDate":"2021-04-14","bidPrice":34.2792000,"offerPrice":34.2792000},{"params":{},"effDate":"2021-04-15","bidPrice":34.3607000,"offerPrice":34.3607000},{"params":{},"effDate":"2021-04-16","bidPrice":34.5787000,"offerPrice":34.5787000},{"params":{},"effDate":"2021-04-19","bidPrice":34.6605000,"offerPrice":34.6605000},{"params":{},"effDate":"2021-04-20","bidPrice":34.3499000,"offerPrice":34.3499000},{"params":{},"effDate":"2021-04-21","bidPrice":34.1447000,"offerPrice":34.1447000},{"params":{},"effDate":"2021-04-22","bidPrice":34.3588000,"offerPrice":34.3588000},{"params":{},"effDate":"2021-04-23","bidPrice":34.5960000,"offerPrice":34.5960000},{"params":{},"effDate":"2021-04-26","bidPrice":34.6174000,"offerPrice":34.6174000},{"params":{},"effDate":"2021-04-27","bidPrice":34.5967000,"offerPrice":34.5967000},{"params":{},"effDate":"2021-04-28","bidPrice":34.6639000,"offerPrice":34.6639000},{"params":{},"effDate":"2021-04-29","bidPrice":34.7788000,"offerPrice":34.7788000},{"params":{},"effDate":"2021-04-30","bidPrice":34.3395000,"offerPrice":34.3395000},{"params":{},"effDate":"2021-05-03","bidPrice":34.3005000,"offerPrice":34.3005000},{"params":{},"effDate":"2021-05-04","bidPrice":34.1899000,"offerPrice":34.1899000},{"params":{},"effDate":"2021-05-05","bidPrice":34.1780000,"offerPrice":34.1780000},{"params":{},"effDate":"2021-05-06","bidPrice":34.3956000,"offerPrice":34.3956000},{"params":{},"effDate":"2021-05-07","bidPrice":34.5462000,"offerPrice":34.5462000},{"params":{},"effDate":"2021-05-10","bidPrice":34.4533000,"offerPrice":34.4533000},{"params":{},"effDate":"2021-05-11","bidPrice":33.9050000,"offerPrice":33.9050000},{"params":{},"effDate":"2021-05-12","bidPrice":33.6685000,"offerPrice":33.6685000},{"params":{},"effDate":"2021-05-13","bidPrice":33.3740000,"offerPrice":33.3740000},{"params":{},"effDate":"2021-05-14","bidPrice":33.8330000,"offerPrice":33.8330000},{"params":{},"effDate":"2021-05-17","bidPrice":33.9713000,"offerPrice":33.9713000},{"params":{},"effDate":"2021-05-18","bidPrice":34.2677000,"offerPrice":34.2677000},{"params":{},"effDate":"2021-05-20","bidPrice":34.2450000,"offerPrice":34.2450000},{"params":{},"effDate":"2021-05-21","bidPrice":34.3483000,"offerPrice":34.3483000},{"params":{},"effDate":"2021-05-24","bidPrice":34.4247000,"offerPrice":34.4247000},{"params":{},"effDate":"2021-05-25","bidPrice":34.6854000,"offerPrice":34.6854000},{"params":{},"effDate":"2021-05-26","bidPrice":34.7889000,"offerPrice":34.7889000},{"params":{},"effDate":"2021-05-27","bidPrice":34.7989000,"offerPrice":34.7989000},{"params":{},"effDate":"2021-05-28","bidPrice":34.9017000,"offerPrice":34.9017000},{"params":{},"effDate":"2021-05-31","bidPrice":34.9923000,"offerPrice":34.9923000},{"params":{},"effDate":"2021-06-01","bidPrice":35.2364000,"offerPrice":35.2364000},{"params":{},"effDate":"2021-06-02","bidPrice":35.1442000,"offerPrice":35.1442000},{"params":{},"effDate":"2021-06-03","bidPrice":34.8633000,"offerPrice":34.8633000},{"params":{},"effDate":"2021-06-04","bidPrice":34.9820000,"offerPrice":34.9820000},{"params":{},"effDate":"2021-06-07","bidPrice":35.0088000,"offerPrice":35.0088000},{"params":{},"effDate":"2021-06-08","bidPrice":34.9410000,"offerPrice":34.9410000},{"params":{},"effDate":"2021-06-09","bidPrice":34.9258000,"offerPrice":34.9258000},{"params":{},"effDate":"2021-06-10","bidPrice":34.9941000,"offerPrice":34.9941000},{"params":{},"effDate":"2021-06-11","bidPrice":35.0601000,"offerPrice":35.0601000},{"params":{},"effDate":"2021-06-15","bidPrice":35.0563000,"offerPrice":35.0563000},{"params":{},"effDate":"2021-06-16","bidPrice":34.9025000,"offerPrice":34.9025000},{"params":{},"effDate":"2021-06-17","bidPrice":34.7563000,"offerPrice":34.7563000},{"params":{},"effDate":"2021-06-18","bidPrice":34.5756000,"offerPrice":34.5756000},{"params":{},"effDate":"2021-06-21","bidPrice":34.4726000,"offerPrice":34.4726000},{"params":{},"effDate":"2021-06-22","bidPrice":34.5739000,"offerPrice":34.5739000},{"params":{},"effDate":"2021-06-23","bidPrice":34.7820000,"offerPrice":34.7820000},{"params":{},"effDate":"2021-06-24","bidPrice":34.8857000,"offerPrice":34.8857000},{"params":{},"effDate":"2021-06-25","bidPrice":35.2086000,"offerPrice":35.2086000},{"params":{},"effDate":"2021-06-28","bidPrice":35.2189000,"offerPrice":35.2189000},{"params":{},"effDate":"2021-06-29","bidPrice":35.1249000,"offerPrice":35.1249000},{"params":{},"effDate":"2021-06-30","bidPrice":34.9497000,"offerPrice":34.9497000},{"params":{},"effDate":"2021-07-02","bidPrice":34.8184000,"offerPrice":34.8184000},{"params":{},"effDate":"2021-07-05","bidPrice":34.7466000,"offerPrice":34.7466000},{"params":{},"effDate":"2021-07-06","bidPrice":34.6350000,"offerPrice":34.6350000},{"params":{},"effDate":"2021-07-07","bidPrice":34.6549000,"offerPrice":34.6549000},{"params":{},"effDate":"2021-07-08","bidPrice":34.0857000,"offerPrice":34.0857000},{"params":{},"effDate":"2021-07-09","bidPrice":34.3159000,"offerPrice":34.3159000},{"params":{},"effDate":"2021-07-12","bidPrice":34.5597000,"offerPrice":34.5597000},{"params":{},"effDate":"2021-07-13","bidPrice":34.7514000,"offerPrice":34.7514000},{"params":{},"effDate":"2021-07-14","bidPrice":34.7341000,"offerPrice":34.7341000},{"params":{},"effDate":"2021-07-15","bidPrice":34.7156000,"offerPrice":34.7156000},{"params":{},"effDate":"2021-07-16","bidPrice":34.5533000,"offerPrice":34.5533000},{"params":{},"effDate":"2021-07-19","bidPrice":33.9797000,"offerPrice":33.9797000},{"params":{},"effDate":"2021-07-20","bidPrice":33.9557000,"offerPrice":33.9557000},{"params":{},"effDate":"2021-07-21","bidPrice":34.1754000,"offerPrice":34.1754000},{"params":{},"effDate":"2021-07-22","bidPrice":34.4006000,"offerPrice":34.4006000},{"params":{},"effDate":"2021-07-23","bidPrice":34.2648000,"offerPrice":34.2648000},{"params":{},"effDate":"2021-07-26","bidPrice":33.7896000,"offerPrice":33.7896000},{"params":{},"effDate":"2021-07-27","bidPrice":33.2123000,"offerPrice":33.2123000},{"params":{},"effDate":"2021-07-28","bidPrice":33.4289000,"offerPrice":33.4289000},{"params":{},"effDate":"2021-07-29","bidPrice":34.0558000,"offerPrice":34.0558000},{"params":{},"effDate":"2021-07-30","bidPrice":33.6609000,"offerPrice":33.6609000},{"params":{},"effDate":"2021-08-02","bidPrice":33.9915000,"offerPrice":33.9915000},{"params":{},"effDate":"2021-08-03","bidPrice":34.0169000,"offerPrice":34.0169000},{"params":{},"effDate":"2021-08-04","bidPrice":34.0949000,"offerPrice":34.0949000},{"params":{},"effDate":"2021-08-05","bidPrice":34.0436000,"offerPrice":34.0436000},{"params":{},"effDate":"2021-08-06","bidPrice":33.9408000,"offerPrice":33.9408000},{"params":{},"effDate":"2021-08-09","bidPrice":33.9787000,"offerPrice":33.9787000},{"params":{},"effDate":"2021-08-10","bidPrice":34.2201000,"offerPrice":34.2201000},{"params":{},"effDate":"2021-08-11","bidPrice":34.3002000,"offerPrice":34.3002000},{"params":{},"effDate":"2021-08-12","bidPrice":34.2085000,"offerPrice":34.2085000},{"params":{},"effDate":"2021-08-13","bidPrice":34.2305000,"offerPrice":34.2305000},{"params":{},"effDate":"2021-08-16","bidPrice":34.0440000,"offerPrice":34.0440000},{"params":{},"effDate":"2021-08-17","bidPrice":33.6718000,"offerPrice":33.6718000},{"params":{},"effDate":"2021-08-18","bidPrice":33.6687000,"offerPrice":33.6687000},{"params":{},"effDate":"2021-08-19","bidPrice":33.2398000,"offerPrice":33.2398000},{"params":{},"effDate":"2021-08-20","bidPrice":33.0382000,"offerPrice":33.0382000},{"params":{},"effDate":"2021-08-23","bidPrice":33.4801000,"offerPrice":33.4801000},{"params":{},"effDate":"2021-08-24","bidPrice":33.9307000,"offerPrice":33.9307000},{"params":{},"effDate":"2021-08-25","bidPrice":33.9221000,"offerPrice":33.9221000},{"params":{},"effDate":"2021-08-26","bidPrice":33.7153000,"offerPrice":33.7153000},{"params":{},"effDate":"2021-08-27","bidPrice":33.8522000,"offerPrice":33.8522000},{"params":{},"effDate":"2021-08-30","bidPrice":34.0123000,"offerPrice":34.0123000},{"params":{},"effDate":"2021-08-31","bidPrice":34.1473000,"offerPrice":34.1473000},{"params":{},"effDate":"2021-09-01","bidPrice":34.3578000,"offerPrice":34.3578000},{"params":{},"effDate":"2021-09-02","bidPrice":34.4490000,"offerPrice":34.4490000},{"params":{},"effDate":"2021-09-03","bidPrice":34.4788000,"offerPrice":34.4788000},{"params":{},"effDate":"2021-09-06","bidPrice":34.7334000,"offerPrice":34.7334000},{"params":{},"effDate":"2021-09-07","bidPrice":34.7741000,"offerPrice":34.7741000},{"params":{},"effDate":"2021-09-08","bidPrice":34.6823000,"offerPrice":34.6823000},{"params":{},"effDate":"2021-09-09","bidPrice":34.3622000,"offerPrice":34.3622000},{"params":{},"effDate":"2021-09-10","bidPrice":34.5513000,"offerPrice":34.5513000},{"params":{},"effDate":"2021-09-13","bidPrice":34.3880000,"offerPrice":34.3880000},{"params":{},"effDate":"2021-09-14","bidPrice":34.3522000,"offerPrice":34.3522000},{"params":{},"effDate":"2021-09-15","bidPrice":34.1014000,"offerPrice":34.1014000},{"params":{},"effDate":"2021-09-16","bidPrice":33.8941000,"offerPrice":33.8941000},{"params":{},"effDate":"2021-09-17","bidPrice":33.9369000,"offerPrice":33.9369000},{"params":{},"effDate":"2021-09-20","bidPrice":33.4000000,"offerPrice":33.4000000},{"params":{},"effDate":"2021-09-21","bidPrice":33.4461000,"offerPrice":33.4461000},{"params":{},"effDate":"2021-09-23","bidPrice":33.7725000,"offerPrice":33.7725000},{"params":{},"effDate":"2021-09-24","bidPrice":33.6082000,"offerPrice":33.6082000},{"params":{},"effDate":"2021-09-27","bidPrice":33.5474000,"offerPrice":33.5474000},{"params":{},"effDate":"2021-09-28","bidPrice":33.3030000,"offerPrice":33.3030000},{"params":{},"effDate":"2021-09-29","bidPrice":33.1669000,"offerPrice":33.1669000},{"params":{},"effDate":"2021-09-30","bidPrice":33.1397000,"offerPrice":33.1397000},{"params":{},"effDate":"2021-10-04","bidPrice":32.7765000,"offerPrice":32.7765000},{"params":{},"effDate":"2021-10-05","bidPrice":32.8229000,"offerPrice":32.8229000},{"params":{},"effDate":"2021-10-06","bidPrice":32.6244000,"offerPrice":32.6244000},{"params":{},"effDate":"2021-10-07","bidPrice":33.1302000,"offerPrice":33.1302000},{"params":{},"effDate":"2021-10-08","bidPrice":33.2105000,"offerPrice":33.2105000},{"params":{},"effDate":"2021-10-11","bidPrice":33.3525000,"offerPrice":33.3525000},{"params":{},"effDate":"2021-10-12","bidPrice":33.0756000,"offerPrice":33.0756000},{"params":{},"effDate":"2021-10-15","bidPrice":33.8285000,"offerPrice":33.8285000},{"params":{},"effDate":"2021-10-18","bidPrice":33.8225000,"offerPrice":33.8225000},{"params":{},"effDate":"2021-10-19","bidPrice":34.1055000,"offerPrice":34.1055000},{"params":{},"effDate":"2021-10-20","bidPrice":34.2647000,"offerPrice":34.2647000},{"params":{},"effDate":"2021-10-21","bidPrice":34.1519000,"offerPrice":34.1519000},{"params":{},"effDate":"2021-10-22","bidPrice":34.2704000,"offerPrice":34.2704000},{"params":{},"effDate":"2021-10-25","bidPrice":34.2479000,"offerPrice":34.2479000},{"params":{},"effDate":"2021-10-26","bidPrice":34.2722000,"offerPrice":34.2722000},{"params":{},"effDate":"2021-10-27","bidPrice":34.0318000,"offerPrice":34.0318000},{"params":{},"effDate":"2021-10-28","bidPrice":34.1130000,"offerPrice":34.1130000},{"params":{},"effDate":"2021-10-29","bidPrice":33.9959000,"offerPrice":33.9959000},{"params":{},"effDate":"2021-11-01","bidPrice":34.0689000,"offerPrice":34.0689000},{"params":{},"effDate":"2021-11-02","bidPrice":34.0054000,"offerPrice":34.0054000},{"params":{},"effDate":"2021-11-03","bidPrice":34.0110000,"offerPrice":34.0110000},{"params":{},"effDate":"2021-11-04","bidPrice":34.2175000,"offerPrice":34.2175000},{"params":{},"effDate":"2021-11-05","bidPrice":34.1223000,"offerPrice":34.1223000},{"params":{},"effDate":"2021-11-08","bidPrice":34.1952000,"offerPrice":34.1952000},{"params":{},"effDate":"2021-11-09","bidPrice":34.2217000,"offerPrice":34.2217000},{"params":{},"effDate":"2021-11-10","bidPrice":34.1232000,"offerPrice":34.1232000},{"params":{},"effDate":"2021-11-11","bidPrice":34.2723000,"offerPrice":34.2723000},{"params":{},"effDate":"2021-11-12","bidPrice":34.5143000,"offerPrice":34.5143000},{"params":{},"effDate":"2021-11-15","bidPrice":34.5269000,"offerPrice":34.5269000},{"params":{},"effDate":"2021-11-16","bidPrice":34.6586000,"offerPrice":34.6586000},{"params":{},"effDate":"2021-11-17","bidPrice":34.5238000,"offerPrice":34.5238000},{"params":{},"effDate":"2021-11-18","bidPrice":34.3452000,"offerPrice":34.3452000},{"params":{},"effDate":"2021-11-19","bidPrice":34.3015000,"offerPrice":34.3015000},{"params":{},"effDate":"2021-11-22","bidPrice":34.0871000,"offerPrice":34.0871000},{"params":{},"effDate":"2021-11-23","bidPrice":33.8901000,"offerPrice":33.8901000},{"params":{},"effDate":"2021-11-24","bidPrice":33.8311000,"offerPrice":33.8311000},{"params":{},"effDate":"2021-11-25","bidPrice":33.8927000,"offerPrice":33.8927000},{"params":{},"effDate":"2021-11-26","bidPrice":33.2017000,"offerPrice":33.2017000},{"params":{},"effDate":"2021-11-29","bidPrice":33.1207000,"offerPrice":33.1207000},{"params":{},"effDate":"2021-11-30","bidPrice":32.6661000,"offerPrice":32.6661000},{"params":{},"effDate":"2021-12-01","bidPrice":32.8638000,"offerPrice":32.8638000},{"params":{},"effDate":"2021-12-02","bidPrice":32.9517000,"offerPrice":32.9517000},{"params":{},"effDate":"2021-12-03","bidPrice":32.8051000,"offerPrice":32.8051000},{"params":{},"effDate":"2021-12-06","bidPrice":32.7033000,"offerPrice":32.7033000},{"params":{},"effDate":"2021-12-07","bidPrice":33.3845000,"offerPrice":33.3845000},{"params":{},"effDate":"2021-12-08","bidPrice":33.4945000,"offerPrice":33.4945000},{"params":{},"effDate":"2021-12-09","bidPrice":33.5473000,"offerPrice":33.5473000},{"params":{},"effDate":"2021-12-10","bidPrice":33.3844000,"offerPrice":33.3844000},{"params":{},"effDate":"2021-12-13","bidPrice":33.2307000,"offerPrice":33.2307000},{"params":{},"effDate":"2021-12-14","bidPrice":33.0028000,"offerPrice":33.0028000},{"params":{},"effDate":"2021-12-15","bidPrice":32.9096000,"offerPrice":32.9096000},{"params":{},"effDate":"2021-12-16","bidPrice":33.0624000,"offerPrice":33.0624000},{"params":{},"effDate":"2021-12-17","bidPrice":32.6740000,"offerPrice":32.6740000},{"params":{},"effDate":"2021-12-20","bidPrice":32.1233000,"offerPrice":32.1233000},{"params":{},"effDate":"2021-12-21","bidPrice":32.5208000,"offerPrice":32.5208000},{"params":{},"effDate":"2021-12-22","bidPrice":32.7592000,"offerPrice":32.7592000},{"params":{},"effDate":"2021-12-23","bidPrice":32.9245000,"offerPrice":32.9245000},{"params":{},"effDate":"2021-12-24","bidPrice":32.9236000,"offerPrice":32.9236000},{"params":{},"effDate":"2021-12-28","bidPrice":33.1316000,"offerPrice":33.1316000},{"params":{},"effDate":"2021-12-29","bidPrice":32.9700000,"offerPrice":32.9700000},{"params":{},"effDate":"2021-12-30","bidPrice":33.0061000,"offerPrice":33.0061000},{"params":{},"effDate":"2021-12-31","bidPrice":33.1627000,"offerPrice":33.1627000},{"params":{},"effDate":"2022-01-03","bidPrice":33.0681000,"offerPrice":33.0681000},{"params":{},"effDate":"2022-01-04","bidPrice":33.1252000,"offerPrice":33.1252000},{"params":{},"effDate":"2022-01-05","bidPrice":32.7790000,"offerPrice":32.7790000},{"params":{},"effDate":"2022-01-06","bidPrice":32.6062000,"offerPrice":32.6062000},{"params":{},"effDate":"2022-01-07","bidPrice":32.7794000,"offerPrice":32.7794000},{"params":{},"effDate":"2022-01-10","bidPrice":32.8315000,"offerPrice":32.8315000},{"params":{},"effDate":"2022-01-11","bidPrice":32.9182000,"offerPrice":32.9182000},{"params":{},"effDate":"2022-01-12","bidPrice":33.4886000,"offerPrice":33.4886000},{"params":{},"effDate":"2022-01-13","bidPrice":33.3292000,"offerPrice":33.3292000},{"params":{},"effDate":"2022-01-14","bidPrice":33.1542000,"offerPrice":33.1542000},{"params":{},"effDate":"2022-01-17","bidPrice":33.1165000,"offerPrice":33.1165000},{"params":{},"effDate":"2022-01-18","bidPrice":32.8286000,"offerPrice":32.8286000},{"params":{},"effDate":"2022-01-19","bidPrice":32.6390000,"offerPrice":32.6390000},{"params":{},"effDate":"2022-01-20","bidPrice":33.0777000,"offerPrice":33.0777000},{"params":{},"effDate":"2022-01-21","bidPrice":32.8087000,"offerPrice":32.8087000},{"params":{},"effDate":"2022-01-24","bidPrice":32.3318000,"offerPrice":32.3318000},{"params":{},"effDate":"2022-01-25","bidPrice":31.9569000,"offerPrice":31.9569000},{"params":{},"effDate":"2022-01-26","bidPrice":32.0152000,"offerPrice":32.0152000},{"params":{},"effDate":"2022-01-27","bidPrice":31.4843000,"offerPrice":31.4843000},{"params":{},"effDate":"2022-01-28","bidPrice":31.5758000,"offerPrice":31.5758000},{"params":{},"effDate":"2022-01-31","bidPrice":31.9897000,"offerPrice":31.9897000},{"params":{},"effDate":"2022-02-04","bidPrice":32.3702000,"offerPrice":32.3702000},{"params":{},"effDate":"2022-02-07","bidPrice":32.3730000,"offerPrice":32.3730000},{"params":{},"effDate":"2022-02-08","bidPrice":32.2856000,"offerPrice":32.2856000},{"params":{},"effDate":"2022-02-09","bidPrice":32.8042000,"offerPrice":32.8042000},{"params":{},"effDate":"2022-02-10","bidPrice":32.8164000,"offerPrice":32.8164000},{"params":{},"effDate":"2022-02-11","bidPrice":32.5322000,"offerPrice":32.5322000},{"params":{},"effDate":"2022-02-14","bidPrice":32.0552000,"offerPrice":32.0552000},{"params":{},"effDate":"2022-02-15","bidPrice":32.2007000,"offerPrice":32.2007000},{"params":{},"effDate":"2022-02-16","bidPrice":32.4844000,"offerPrice":32.4844000},{"params":{},"effDate":"2022-02-17","bidPrice":32.3553000,"offerPrice":32.3553000},{"params":{},"effDate":"2022-02-18","bidPrice":32.0016000,"offerPrice":32.0016000},{"params":{},"effDate":"2022-02-21","bidPrice":31.7625000,"offerPrice":31.7625000},{"params":{},"effDate":"2022-02-22","bidPrice":31.3510000,"offerPrice":31.3510000},{"params":{},"effDate":"2022-02-23","bidPrice":31.3162000,"offerPrice":31.3162000},{"params":{},"effDate":"2022-02-24","bidPrice":30.5455000,"offerPrice":30.5455000},{"params":{},"effDate":"2022-02-25","bidPrice":30.9835000,"offerPrice":30.9835000},{"params":{},"effDate":"2022-02-28","bidPrice":30.9635000,"offerPrice":30.9635000},{"params":{},"effDate":"2022-03-01","bidPrice":30.8004000,"offerPrice":30.8004000},{"params":{},"effDate":"2022-03-02","bidPrice":30.5911000,"offerPrice":30.5911000},{"params":{},"effDate":"2022-03-03","bidPrice":30.5124000,"offerPrice":30.5124000},{"params":{},"effDate":"2022-03-04","bidPrice":29.8657000,"offerPrice":29.8657000},{"params":{},"effDate":"2022-03-07","bidPrice":28.9859000,"offerPrice":28.9859000},{"params":{},"effDate":"2022-03-08","bidPrice":28.6312000,"offerPrice":28.6312000},{"params":{},"effDate":"2022-03-09","bidPrice":28.9994000,"offerPrice":28.9994000},{"params":{},"effDate":"2022-03-10","bidPrice":29.2142000,"offerPrice":29.2142000},{"params":{},"effDate":"2022-03-11","bidPrice":28.8357000,"offerPrice":28.8357000},{"params":{},"effDate":"2022-03-14","bidPrice":28.2484000,"offerPrice":28.2484000},{"params":{},"effDate":"2022-03-15","bidPrice":27.7874000,"offerPrice":27.7874000},{"params":{},"effDate":"2022-03-16","bidPrice":29.0277000,"offerPrice":29.0277000},{"params":{},"effDate":"2022-03-17","bidPrice":29.9494000,"offerPrice":29.9494000},{"params":{},"effDate":"2022-03-18","bidPrice":29.9934000,"offerPrice":29.9934000},{"params":{},"effDate":"2022-03-21","bidPrice":29.8480000,"offerPrice":29.8480000},{"params":{},"effDate":"2022-03-22","bidPrice":30.2608000,"offerPrice":30.2608000},{"params":{},"effDate":"2022-03-23","bidPrice":30.3497000,"offerPrice":30.3497000},{"params":{},"effDate":"2022-03-24","bidPrice":30.2963000,"offerPrice":30.2963000},{"params":{},"effDate":"2022-03-25","bidPrice":30.0177000,"offerPrice":30.0177000},{"params":{},"effDate":"2022-03-28","bidPrice":30.0447000,"offerPrice":30.0447000},{"params":{},"effDate":"2022-03-29","bidPrice":30.4122000,"offerPrice":30.4122000},{"params":{},"effDate":"2022-03-30","bidPrice":30.6250000,"offerPrice":30.6250000},{"params":{},"effDate":"2022-03-31","bidPrice":30.3110000,"offerPrice":30.3110000},{"params":{},"effDate":"2022-04-01","bidPrice":30.3265000,"offerPrice":30.3265000},{"params":{},"effDate":"2022-04-04","bidPrice":30.6508000,"offerPrice":30.6508000},{"params":{},"effDate":"2022-04-06","bidPrice":30.0466000,"offerPrice":30.0466000},{"params":{},"effDate":"2022-04-07","bidPrice":29.8009000,"offerPrice":29.8009000},{"params":{},"effDate":"2022-04-08","bidPrice":29.8427000,"offerPrice":29.8427000},{"params":{},"effDate":"2022-04-11","bidPrice":29.3301000,"offerPrice":29.3301000},{"params":{},"effDate":"2022-04-12","bidPrice":29.3195000,"offerPrice":29.3195000},{"params":{},"effDate":"2022-04-13","bidPrice":29.5083000,"offerPrice":29.5083000},{"params":{},"effDate":"2022-04-14","bidPrice":29.5436000,"offerPrice":29.5436000},{"params":{},"effDate":"2022-04-19","bidPrice":29.1815000,"offerPrice":29.1815000},{"params":{},"effDate":"2022-04-20","bidPrice":29.2549000,"offerPrice":29.2549000},{"params":{},"effDate":"2022-04-21","bidPrice":28.9942000,"offerPrice":28.9942000},{"params":{},"effDate":"2022-04-22","bidPrice":28.6069000,"offerPrice":28.6069000},{"params":{},"effDate":"2022-04-25","bidPrice":28.0955000,"offerPrice":28.0955000},{"params":{},"effDate":"2022-04-26","bidPrice":27.9607000,"offerPrice":27.9607000},{"params":{},"effDate":"2022-04-27","bidPrice":27.9284000,"offerPrice":27.9284000},{"params":{},"effDate":"2022-04-28","bidPrice":28.2629000,"offerPrice":28.2629000},{"params":{},"effDate":"2022-04-29","bidPrice":28.5681000,"offerPrice":28.5681000},{"params":{},"effDate":"2022-05-03","bidPrice":28.5070000,"offerPrice":28.5070000},{"params":{},"effDate":"2022-05-04","bidPrice":28.4996000,"offerPrice":28.4996000},{"params":{},"effDate":"2022-05-05","bidPrice":28.2188000,"offerPrice":28.2188000},{"params":{},"effDate":"2022-05-06","bidPrice":27.6502000,"offerPrice":27.6502000},{"params":{},"effDate":"2022-05-10","bidPrice":27.0370000,"offerPrice":27.0370000},{"params":{},"effDate":"2022-05-11","bidPrice":27.1128000,"offerPrice":27.1128000},{"params":{},"effDate":"2022-05-12","bidPrice":26.7617000,"offerPrice":26.7617000},{"params":{},"effDate":"2022-05-13","bidPrice":27.2695000,"offerPrice":27.2695000},{"params":{},"effDate":"2022-05-16","bidPrice":27.3023000,"offerPrice":27.3023000},{"params":{},"effDate":"2022-05-17","bidPrice":27.8679000,"offerPrice":27.8679000},{"params":{},"effDate":"2022-05-18","bidPrice":27.6632000,"offerPrice":27.6632000},{"params":{},"effDate":"2022-05-19","bidPrice":27.3757000,"offerPrice":27.3757000},{"params":{},"effDate":"2022-05-20","bidPrice":27.7449000,"offerPrice":27.7449000},{"params":{},"effDate":"2022-05-23","bidPrice":27.8466000,"offerPrice":27.8466000},{"params":{},"effDate":"2022-05-24","bidPrice":27.5798000,"offerPrice":27.5798000},{"params":{},"effDate":"2022-05-25","bidPrice":27.5944000,"offerPrice":27.5944000},{"params":{},"effDate":"2022-05-26","bidPrice":27.7600000,"offerPrice":27.7600000},{"params":{},"effDate":"2022-05-27","bidPrice":28.2747000,"offerPrice":28.2747000},{"params":{},"effDate":"2022-05-30","bidPrice":28.6165000,"offerPrice":28.6165000},{"params":{},"effDate":"2022-05-31","bidPrice":28.6781000,"offerPrice":28.6781000},{"params":{},"effDate":"2022-06-01","bidPrice":28.5121000,"offerPrice":28.5121000},{"params":{},"effDate":"2022-06-02","bidPrice":28.5486000,"offerPrice":28.5486000},{"params":{},"effDate":"2022-06-06","bidPrice":28.7830000,"offerPrice":28.7830000},{"params":{},"effDate":"2022-06-07","bidPrice":28.7111000,"offerPrice":28.7111000},{"params":{},"effDate":"2022-06-08","bidPrice":28.9464000,"offerPrice":28.9464000},{"params":{},"effDate":"2022-06-09","bidPrice":28.6189000,"offerPrice":28.6189000},{"params":{},"effDate":"2022-06-10","bidPrice":28.1548000,"offerPrice":28.1548000},{"params":{},"effDate":"2022-06-13","bidPrice":27.2947000,"offerPrice":27.2947000},{"params":{},"effDate":"2022-06-14","bidPrice":27.1425000,"offerPrice":27.1425000},{"params":{},"effDate":"2022-06-15","bidPrice":27.3243000,"offerPrice":27.3243000},{"params":{},"effDate":"2022-06-16","bidPrice":26.9583000,"offerPrice":26.9583000},{"params":{},"effDate":"2022-06-17","bidPrice":26.9005000,"offerPrice":26.9005000},{"params":{},"effDate":"2022-06-20","bidPrice":26.9993000,"offerPrice":26.9993000},{"params":{},"effDate":"2022-06-21","bidPrice":27.3991000,"offerPrice":27.3991000},{"params":{},"effDate":"2022-06-22","bidPrice":27.0908000,"offerPrice":27.0908000},{"params":{},"effDate":"2022-06-23","bidPrice":27.2311000,"offerPrice":27.2311000},{"params":{},"effDate":"2022-06-24","bidPrice":27.7594000,"offerPrice":27.7594000},{"params":{},"effDate":"2022-06-27","bidPrice":28.0743000,"offerPrice":28.0743000},{"params":{},"effDate":"2022-06-28","bidPrice":28.0190000,"offerPrice":28.0190000},{"params":{},"effDate":"2022-06-29","bidPrice":27.7781000,"offerPrice":27.7781000},{"params":{},"effDate":"2022-06-30","bidPrice":27.5605000,"offerPrice":27.5605000},{"params":{},"effDate":"2022-07-04","bidPrice":27.5663000,"offerPrice":27.5663000},{"params":{},"effDate":"2022-07-05","bidPrice":27.4247000,"offerPrice":27.4247000},{"params":{},"effDate":"2022-07-06","bidPrice":27.3029000,"offerPrice":27.3029000},{"params":{},"effDate":"2022-07-07","bidPrice":27.5489000,"offerPrice":27.5489000},{"params":{},"effDate":"2022-07-08","bidPrice":27.6528000,"offerPrice":27.6528000},{"params":{},"effDate":"2022-07-11","bidPrice":27.1840000,"offerPrice":27.1840000},{"params":{},"effDate":"2022-07-12","bidPrice":26.9760000,"offerPrice":26.9760000},{"params":{},"effDate":"2022-07-13","bidPrice":26.9305000,"offerPrice":26.9305000},{"params":{},"effDate":"2022-07-14","bidPrice":26.7017000,"offerPrice":26.7017000},{"params":{},"effDate":"2022-07-15","bidPrice":26.6923000,"offerPrice":26.6923000},{"params":{},"effDate":"2022-07-18","bidPrice":27.0177000,"offerPrice":27.0177000},{"params":{},"effDate":"2022-07-19","bidPrice":27.1500000,"offerPrice":27.1500000},{"params":{},"effDate":"2022-07-20","bidPrice":27.3696000,"offerPrice":27.3696000},{"params":{},"effDate":"2022-07-21","bidPrice":27.3415000,"offerPrice":27.3415000},{"params":{},"effDate":"2022-07-22","bidPrice":27.3889000,"offerPrice":27.3889000},{"params":{},"effDate":"2022-07-25","bidPrice":27.2927000,"offerPrice":27.2927000},{"params":{},"effDate":"2022-07-26","bidPrice":27.3575000,"offerPrice":27.3575000},{"params":{},"effDate":"2022-07-27","bidPrice":27.3710000,"offerPrice":27.3710000},{"params":{},"effDate":"2022-07-28","bidPrice":27.5570000,"offerPrice":27.5570000},{"params":{},"effDate":"2022-07-29","bidPrice":27.4951000,"offerPrice":27.4951000},{"params":{},"effDate":"2022-08-01","bidPrice":27.5879000,"offerPrice":27.5879000},{"params":{},"effDate":"2022-08-02","bidPrice":27.2171000,"offerPrice":27.2171000},{"params":{},"effDate":"2022-08-03","bidPrice":27.2633000,"offerPrice":27.2633000},{"params":{},"effDate":"2022-08-04","bidPrice":27.5068000,"offerPrice":27.5068000},{"params":{},"effDate":"2022-08-05","bidPrice":27.4242000,"offerPrice":27.4242000},{"params":{},"effDate":"2022-08-08","bidPrice":27.4100000,"offerPrice":27.4100000},{"params":{},"effDate":"2022-08-09","bidPrice":27.3395000,"offerPrice":27.3395000},{"params":{},"effDate":"2022-08-10","bidPrice":27.4161000,"offerPrice":27.4161000},{"params":{},"effDate":"2022-08-11","bidPrice":27.6458000,"offerPrice":27.6458000},{"params":{},"effDate":"2022-08-12","bidPrice":27.8023000,"offerPrice":27.8023000},{"params":{},"effDate":"2022-08-15","bidPrice":27.7728000,"offerPrice":27.7728000},{"params":{},"effDate":"2022-08-16","bidPrice":27.7109000,"offerPrice":27.7109000},{"params":{},"effDate":"2022-08-17","bidPrice":27.6315000,"offerPrice":27.6315000},{"params":{},"effDate":"2022-08-18","bidPrice":27.5859000,"offerPrice":27.5859000},{"params":{},"effDate":"2022-08-19","bidPrice":27.3587000,"offerPrice":27.3587000},{"params":{},"effDate":"2022-08-22","bidPrice":27.0854000,"offerPrice":27.0854000},{"params":{},"effDate":"2022-08-23","bidPrice":26.9918000,"offerPrice":26.9918000},{"params":{},"effDate":"2022-08-24","bidPrice":26.8631000,"offerPrice":26.8631000},{"params":{},"effDate":"2022-08-25","bidPrice":27.3209000,"offerPrice":27.3209000},{"params":{},"effDate":"2022-08-26","bidPrice":27.1727000,"offerPrice":27.1727000},{"params":{},"effDate":"2022-08-29","bidPrice":26.8474000,"offerPrice":26.8474000},{"params":{},"effDate":"2022-08-30","bidPrice":26.7813000,"offerPrice":26.7813000},{"params":{},"effDate":"2022-08-31","bidPrice":26.7598000,"offerPrice":26.7598000},{"params":{},"effDate":"2022-09-01","bidPrice":26.3581000,"offerPrice":26.3581000},{"params":{},"effDate":"2022-09-02","bidPrice":26.3421000,"offerPrice":26.3421000},{"params":{},"effDate":"2022-09-05","bidPrice":26.1607000,"offerPrice":26.1607000},{"params":{},"effDate":"2022-09-06","bidPrice":26.0791000,"offerPrice":26.0791000},{"params":{},"effDate":"2022-09-07","bidPrice":26.0325000,"offerPrice":26.0325000},{"params":{},"effDate":"2022-09-08","bidPrice":26.1060000,"offerPrice":26.1060000},{"params":{},"effDate":"2022-09-09","bidPrice":26.5904000,"offerPrice":26.5904000},{"params":{},"effDate":"2022-09-13","bidPrice":26.4334000,"offerPrice":26.4334000},{"params":{},"effDate":"2022-09-14","bidPrice":26.1369000,"offerPrice":26.1369000},{"params":{},"effDate":"2022-09-15","bidPrice":26.0358000,"offerPrice":26.0358000},{"params":{},"effDate":"2022-09-16","bidPrice":25.7522000,"offerPrice":25.7522000},{"params":{},"effDate":"2022-09-19","bidPrice":25.6593000,"offerPrice":25.6593000},{"params":{},"effDate":"2022-09-20","bidPrice":25.6499000,"offerPrice":25.6499000},{"params":{},"effDate":"2022-09-21","bidPrice":25.2850000,"offerPrice":25.2850000},{"params":{},"effDate":"2022-09-22","bidPrice":25.0138000,"offerPrice":25.0138000},{"params":{},"effDate":"2022-09-23","bidPrice":24.5826000,"offerPrice":24.5826000},{"params":{},"effDate":"2022-09-26","bidPrice":24.3025000,"offerPrice":24.3025000},{"params":{},"effDate":"2022-09-27","bidPrice":24.3150000,"offerPrice":24.3150000},{"params":{},"effDate":"2022-09-28","bidPrice":24.1290000,"offerPrice":24.1290000},{"params":{},"effDate":"2022-09-29","bidPrice":24.0498000,"offerPrice":24.0498000},{"params":{},"effDate":"2022-09-30","bidPrice":24.0142000,"offerPrice":24.0142000},{"params":{},"effDate":"2022-10-03","bidPrice":24.1378000,"offerPrice":24.1378000},{"params":{},"effDate":"2022-10-05","bidPrice":24.9852000,"offerPrice":24.9852000},{"params":{},"effDate":"2022-10-06","bidPrice":24.8722000,"offerPrice":24.8722000},{"params":{},"effDate":"2022-10-07","bidPrice":24.4670000,"offerPrice":24.4670000},{"params":{},"effDate":"2022-10-10","bidPrice":24.0881000,"offerPrice":24.0881000},{"params":{},"effDate":"2022-10-11","bidPrice":23.7407000,"offerPrice":23.7407000},{"params":{},"effDate":"2022-10-12","bidPrice":23.6563000,"offerPrice":23.6563000},{"params":{},"effDate":"2022-10-13","bidPrice":23.6143000,"offerPrice":23.6143000},{"params":{},"effDate":"2022-10-14","bidPrice":23.7051000,"offerPrice":23.7051000},{"params":{},"effDate":"2022-10-17","bidPrice":23.9005000,"offerPrice":23.9005000},{"params":{},"effDate":"2022-10-18","bidPrice":24.1924000,"offerPrice":24.1924000},{"params":{},"effDate":"2022-10-19","bidPrice":23.8555000,"offerPrice":23.8555000},{"params":{},"effDate":"2022-10-20","bidPrice":23.7249000,"offerPrice":23.7249000},{"params":{},"effDate":"2022-10-21","bidPrice":23.7439000,"offerPrice":23.7439000},{"params":{},"effDate":"2022-10-24","bidPrice":23.3604000,"offerPrice":23.3604000},{"params":{},"effDate":"2022-10-25","bidPrice":23.5601000,"offerPrice":23.5601000},{"params":{},"effDate":"2022-10-26","bidPrice":23.7707000,"offerPrice":23.7707000},{"params":{},"effDate":"2022-10-27","bidPrice":23.7755000,"offerPrice":23.7755000},{"params":{},"effDate":"2022-10-28","bidPrice":23.5425000,"offerPrice":23.5425000},{"params":{},"effDate":"2022-10-31","bidPrice":23.4664000,"offerPrice":23.4664000},{"params":{},"effDate":"2022-11-01","bidPrice":23.9178000,"offerPrice":23.9178000},{"params":{},"effDate":"2022-11-02","bidPrice":23.9510000,"offerPrice":23.9510000},{"params":{},"effDate":"2022-11-03","bidPrice":23.5655000,"offerPrice":23.5655000},{"params":{},"effDate":"2022-11-04","bidPrice":24.1489000,"offerPrice":24.1489000},{"params":{},"effDate":"2022-11-07","bidPrice":24.4978000,"offerPrice":24.4978000},{"params":{},"effDate":"2022-11-08","bidPrice":24.6201000,"offerPrice":24.6201000},{"params":{},"effDate":"2022-11-09","bidPrice":24.3606000,"offerPrice":24.3606000},{"params":{},"effDate":"2022-11-10","bidPrice":24.7996000,"offerPrice":24.7996000},{"params":{},"effDate":"2022-11-11","bidPrice":25.6573000,"offerPrice":25.6573000},{"params":{},"effDate":"2022-11-14","bidPrice":25.6813000,"offerPrice":25.6813000},{"params":{},"effDate":"2022-11-15","bidPrice":26.1629000,"offerPrice":26.1629000},{"params":{},"effDate":"2022-11-16","bidPrice":26.0182000,"offerPrice":26.0182000},{"params":{},"effDate":"2022-11-17","bidPrice":25.8068000,"offerPrice":25.8068000},{"params":{},"effDate":"2022-11-18","bidPrice":25.8803000,"offerPrice":25.8803000},{"params":{},"effDate":"2022-11-21","bidPrice":25.4802000,"offerPrice":25.4802000},{"params":{},"effDate":"2022-11-22","bidPrice":25.5700000,"offerPrice":25.5700000},{"params":{},"effDate":"2022-11-23","bidPrice":25.8171000,"offerPrice":25.8171000},{"params":{},"effDate":"2022-11-24","bidPrice":26.0042000,"offerPrice":26.0042000},{"params":{},"effDate":"2022-11-25","bidPrice":25.9249000,"offerPrice":25.9249000},{"params":{},"effDate":"2022-11-28","bidPrice":25.6501000,"offerPrice":25.6501000},{"params":{},"effDate":"2022-11-29","bidPrice":26.0980000,"offerPrice":26.0980000},{"params":{},"effDate":"2022-11-30","bidPrice":26.4035000,"offerPrice":26.4035000},{"params":{},"effDate":"2022-12-01","bidPrice":26.6905000,"offerPrice":26.6905000},{"params":{},"effDate":"2022-12-02","bidPrice":26.6189000,"offerPrice":26.6189000},{"params":{},"effDate":"2022-12-05","bidPrice":26.8130000,"offerPrice":26.8130000},{"params":{},"effDate":"2022-12-06","bidPrice":26.5910000,"offerPrice":26.5910000},{"params":{},"effDate":"2022-12-07","bidPrice":26.2512000,"offerPrice":26.2512000},{"params":{},"effDate":"2022-12-08","bidPrice":26.5670000,"offerPrice":26.5670000},{"params":{},"effDate":"2022-12-09","bidPrice":26.8434000,"offerPrice":26.8434000},{"params":{},"effDate":"2022-12-12","bidPrice":26.5931000,"offerPrice":26.5931000},{"params":{},"effDate":"2022-12-13","bidPrice":26.8975000,"offerPrice":26.8975000},{"params":{},"effDate":"2022-12-14","bidPrice":26.9576000,"offerPrice":26.9576000},{"params":{},"effDate":"2022-12-15","bidPrice":26.4284000,"offerPrice":26.4284000},{"params":{},"effDate":"2022-12-16","bidPrice":26.2862000,"offerPrice":26.2862000},{"params":{},"effDate":"2022-12-19","bidPrice":26.1372000,"offerPrice":26.1372000},{"params":{},"effDate":"2022-12-20","bidPrice":26.0852000,"offerPrice":26.0852000},{"params":{},"effDate":"2022-12-21","bidPrice":26.1859000,"offerPrice":26.1859000},{"params":{},"effDate":"2022-12-22","bidPrice":26.3049000,"offerPrice":26.3049000},{"params":{},"effDate":"2022-12-23","bidPrice":26.2335000,"offerPrice":26.2335000},{"params":{},"effDate":"2022-12-28","bidPrice":26.2473000,"offerPrice":26.2473000},{"params":{},"effDate":"2022-12-29","bidPrice":26.3374000,"offerPrice":26.3374000},{"params":{},"effDate":"2022-12-30","bidPrice":26.3226000,"offerPrice":26.3226000},{"params":{},"effDate":"2023-01-03","bidPrice":26.5742000,"offerPrice":26.5742000},{"params":{},"effDate":"2023-01-04","bidPrice":26.9843000,"offerPrice":26.9843000},{"params":{},"effDate":"2023-01-05","bidPrice":26.9510000,"offerPrice":26.9510000},{"params":{},"effDate":"2023-01-06","bidPrice":27.1971000,"offerPrice":27.1971000},{"params":{},"effDate":"2023-01-09","bidPrice":27.6479000,"offerPrice":27.6479000},{"params":{},"effDate":"2023-01-10","bidPrice":27.6047000,"offerPrice":27.6047000},{"params":{},"effDate":"2023-01-11","bidPrice":27.7919000,"offerPrice":27.7919000},{"params":{},"effDate":"2023-01-12","bidPrice":27.9941000,"offerPrice":27.9941000},{"params":{},"effDate":"2023-01-13","bidPrice":28.2736000,"offerPrice":28.2736000},{"params":{},"effDate":"2023-01-16","bidPrice":28.2582000,"offerPrice":28.2582000},{"params":{},"effDate":"2023-01-17","bidPrice":28.2520000,"offerPrice":28.2520000},{"params":{},"effDate":"2023-01-18","bidPrice":28.3328000,"offerPrice":28.3328000},{"params":{},"effDate":"2023-01-19","bidPrice":28.1865000,"offerPrice":28.1865000},{"params":{},"effDate":"2023-01-20","bidPrice":28.4724000,"offerPrice":28.4724000},{"params":{},"effDate":"2023-01-26","bidPrice":29.0060000,"offerPrice":29.0060000},{"params":{},"effDate":"2023-01-27","bidPrice":29.0812000,"offerPrice":29.0812000},{"params":{},"effDate":"2023-01-30","bidPrice":28.7430000,"offerPrice":28.7430000},{"params":{},"effDate":"2023-01-31","bidPrice":28.6434000,"offerPrice":28.6434000},{"params":{},"effDate":"2023-02-01","bidPrice":28.9100000,"offerPrice":28.9100000},{"params":{},"effDate":"2023-02-02","bidPrice":29.0320000,"offerPrice":29.0320000},{"params":{},"effDate":"2023-02-03","bidPrice":28.7637000,"offerPrice":28.7637000},{"params":{},"effDate":"2023-02-06","bidPrice":28.2547000,"offerPrice":28.2547000},{"params":{},"effDate":"2023-02-07","bidPrice":28.3637000,"offerPrice":28.3637000},{"params":{},"effDate":"2023-02-08","bidPrice":28.4129000,"offerPrice":28.4129000},{"params":{},"effDate":"2023-02-09","bidPrice":28.6140000,"offerPrice":28.6140000},{"params":{},"effDate":"2023-02-10","bidPrice":28.2829000,"offerPrice":28.2829000},{"params":{},"effDate":"2023-02-13","bidPrice":28.3306000,"offerPrice":28.3306000},{"params":{},"effDate":"2023-02-14","bidPrice":28.3732000,"offerPrice":28.3732000},{"params":{},"effDate":"2023-02-15","bidPrice":28.1218000,"offerPrice":28.1218000},{"params":{},"effDate":"2023-02-16","bidPrice":28.1634000,"offerPrice":28.1634000},{"params":{},"effDate":"2023-02-17","bidPrice":27.8999000,"offerPrice":27.8999000},{"params":{},"effDate":"2023-02-20","bidPrice":27.9975000,"offerPrice":27.9975000},{"params":{},"effDate":"2023-02-21","bidPrice":27.6925000,"offerPrice":27.6925000},{"params":{},"effDate":"2023-02-22","bidPrice":27.4842000,"offerPrice":27.4842000},{"params":{},"effDate":"2023-02-23","bidPrice":27.5324000,"offerPrice":27.5324000},{"params":{},"effDate":"2023-02-24","bidPrice":27.1621000,"offerPrice":27.1621000},{"params":{},"effDate":"2023-02-27","bidPrice":27.2173000,"offerPrice":27.2173000},{"params":{},"effDate":"2023-02-28","bidPrice":27.1263000,"offerPrice":27.1263000},{"params":{},"effDate":"2023-03-01","bidPrice":27.5484000,"offerPrice":27.5484000},{"params":{},"effDate":"2023-03-02","bidPrice":27.4944000,"offerPrice":27.4944000},{"params":{},"effDate":"2023-03-03","bidPrice":27.7602000,"offerPrice":27.7602000},{"params":{},"effDate":"2023-03-06","bidPrice":27.8330000,"offerPrice":27.8330000},{"params":{},"effDate":"2023-03-07","bidPrice":27.5849000,"offerPrice":27.5849000},{"params":{},"effDate":"2023-03-08","bidPrice":27.3399000,"offerPrice":27.3399000},{"params":{},"effDate":"2023-03-09","bidPrice":27.1600000,"offerPrice":27.1600000},{"params":{},"effDate":"2023-03-10","bidPrice":26.7917000,"offerPrice":26.7917000},{"params":{},"effDate":"2023-03-13","bidPrice":26.8448000,"offerPrice":26.8448000},{"params":{},"effDate":"2023-03-14","bidPrice":26.6330000,"offerPrice":26.6330000},{"params":{},"effDate":"2023-03-15","bidPrice":26.5170000,"offerPrice":26.5170000},{"params":{},"effDate":"2023-03-16","bidPrice":26.4967000,"offerPrice":26.4967000},{"params":{},"effDate":"2023-03-17","bidPrice":26.6676000,"offerPrice":26.6676000},{"params":{},"effDate":"2023-03-20","bidPrice":26.4666000,"offerPrice":26.4666000},{"params":{},"effDate":"2023-03-21","bidPrice":26.7583000,"offerPrice":26.7583000},{"params":{},"effDate":"2023-03-22","bidPrice":26.9000000,"offerPrice":26.9000000},{"params":{},"effDate":"2023-03-23","bidPrice":27.2623000,"offerPrice":27.2623000},{"params":{},"effDate":"2023-03-24","bidPrice":27.0874000,"offerPrice":27.0874000},{"params":{},"effDate":"2023-03-27","bidPrice":26.9569000,"offerPrice":26.9569000},{"params":{},"effDate":"2023-03-28","bidPrice":27.1495000,"offerPrice":27.1495000},{"params":{},"effDate":"2023-03-29","bidPrice":27.4572000,"offerPrice":27.4572000},{"params":{},"effDate":"2023-03-30","bidPrice":27.6869000,"offerPrice":27.6869000},{"params":{},"effDate":"2023-03-31","bidPrice":27.8372000,"offerPrice":27.8372000},{"params":{},"effDate":"2023-04-03","bidPrice":27.9273000,"offerPrice":27.9273000},{"params":{},"effDate":"2023-04-04","bidPrice":27.8853000,"offerPrice":27.8853000},{"params":{},"effDate":"2023-04-06","bidPrice":27.7826000,"offerPrice":27.7826000},{"params":{},"effDate":"2023-04-11","bidPrice":27.9320000,"offerPrice":27.9320000},{"params":{},"effDate":"2023-04-12","bidPrice":27.8965000,"offerPrice":27.8965000},{"params":{},"effDate":"2023-04-13","bidPrice":28.0475000,"offerPrice":28.0475000},{"params":{},"effDate":"2023-04-14","bidPrice":28.0913000,"offerPrice":28.0913000},{"params":{},"effDate":"2023-04-17","bidPrice":28.1509000,"offerPrice":28.1509000},{"params":{},"effDate":"2023-04-18","bidPrice":28.1730000,"offerPrice":28.1730000},{"params":{},"effDate":"2023-04-19","bidPrice":28.0080000,"offerPrice":28.0080000},{"params":{},"effDate":"2023-04-20","bidPrice":27.9909000,"offerPrice":27.9909000},{"params":{},"effDate":"2023-04-21","bidPrice":27.7738000,"offerPrice":27.7738000},{"params":{},"effDate":"2023-04-24","bidPrice":27.7031000,"offerPrice":27.7031000},{"params":{},"effDate":"2023-04-25","bidPrice":27.4066000,"offerPrice":27.4066000},{"params":{},"effDate":"2023-04-26","bidPrice":27.4243000,"offerPrice":27.4243000},{"params":{},"effDate":"2023-04-27","bidPrice":27.5546000,"offerPrice":27.5546000},{"params":{},"effDate":"2023-04-28","bidPrice":27.6919000,"offerPrice":27.6919000},{"params":{},"effDate":"2023-05-02","bidPrice":27.5409000,"offerPrice":27.5409000},{"params":{},"effDate":"2023-05-03","bidPrice":27.4857000,"offerPrice":27.4857000},{"params":{},"effDate":"2023-05-04","bidPrice":27.5263000,"offerPrice":27.5263000},{"params":{},"effDate":"2023-05-05","bidPrice":27.6843000,"offerPrice":27.6843000},{"params":{},"effDate":"2023-05-08","bidPrice":27.7809000,"offerPrice":27.7809000},{"params":{},"effDate":"2023-05-09","bidPrice":27.5359000,"offerPrice":27.5359000},{"params":{},"effDate":"2023-05-10","bidPrice":27.4787000,"offerPrice":27.4787000},{"params":{},"effDate":"2023-05-11","bidPrice":27.4454000,"offerPrice":27.4454000},{"params":{},"effDate":"2023-05-12","bidPrice":27.3785000,"offerPrice":27.3785000},{"params":{},"effDate":"2023-05-15","bidPrice":27.5947000,"offerPrice":27.5947000},{"params":{},"effDate":"2023-05-16","bidPrice":27.5429000,"offerPrice":27.5429000},{"params":{},"effDate":"2023-05-17","bidPrice":27.3605000,"offerPrice":27.3605000},{"params":{},"effDate":"2023-05-18","bidPrice":27.4544000,"offerPrice":27.4544000},{"params":{},"effDate":"2023-05-19","bidPrice":27.3971000,"offerPrice":27.3971000},{"params":{},"effDate":"2023-05-22","bidPrice":27.5351000,"offerPrice":27.5351000},{"params":{},"effDate":"2023-05-23","bidPrice":27.3604000,"offerPrice":27.3604000},{"params":{},"effDate":"2023-05-24","bidPrice":26.9862000,"offerPrice":26.9862000},{"params":{},"effDate":"2023-05-25","bidPrice":26.7918000,"offerPrice":26.7918000},{"params":{},"effDate":"2023-05-29","bidPrice":26.8606000,"offerPrice":26.8606000},{"params":{},"effDate":"2023-05-30","bidPrice":26.8622000,"offerPrice":26.8622000},{"params":{},"effDate":"2023-05-31","bidPrice":26.4925000,"offerPrice":26.4925000},{"params":{},"effDate":"2023-06-01","bidPrice":26.7060000,"offerPrice":26.7060000},{"params":{},"effDate":"2023-06-02","bidPrice":27.3004000,"offerPrice":27.3004000},{"params":{},"effDate":"2023-06-05","bidPrice":27.3275000,"offerPrice":27.3275000},{"params":{},"effDate":"2023-06-06","bidPrice":27.3833000,"offerPrice":27.3833000},{"params":{},"effDate":"2023-06-07","bidPrice":27.4022000,"offerPrice":27.4022000},{"params":{},"effDate":"2023-06-08","bidPrice":27.4373000,"offerPrice":27.4373000},{"params":{},"effDate":"2023-06-09","bidPrice":27.5300000,"offerPrice":27.5300000},{"params":{},"effDate":"2023-06-12","bidPrice":27.6113000,"offerPrice":27.6113000},{"params":{},"effDate":"2023-06-13","bidPrice":27.8609000,"offerPrice":27.8609000},{"params":{},"effDate":"2023-06-14","bidPrice":27.9134000,"offerPrice":27.9134000},{"params":{},"effDate":"2023-06-15","bidPrice":28.1438000,"offerPrice":28.1438000},{"params":{},"effDate":"2023-06-16","bidPrice":28.2591000,"offerPrice":28.2591000},{"params":{},"effDate":"2023-06-19","bidPrice":28.0582000,"offerPrice":28.0582000},{"params":{},"effDate":"2023-06-20","bidPrice":27.8098000,"offerPrice":27.8098000},{"params":{},"effDate":"2023-06-21","bidPrice":27.5765000,"offerPrice":27.5765000},{"params":{},"effDate":"2023-06-23","bidPrice":27.1795000,"offerPrice":27.1795000},{"params":{},"effDate":"2023-06-26","bidPrice":27.1295000,"offerPrice":27.1295000},{"params":{},"effDate":"2023-06-27","bidPrice":27.3655000,"offerPrice":27.3655000},{"params":{},"effDate":"2023-06-28","bidPrice":27.4190000,"offerPrice":27.4190000},{"params":{},"effDate":"2023-06-29","bidPrice":27.3412000,"offerPrice":27.3412000},{"params":{},"effDate":"2023-06-30","bidPrice":27.4587000,"offerPrice":27.4587000},{"params":{},"effDate":"2023-07-03","bidPrice":27.7180000,"offerPrice":27.7180000},{"params":{},"effDate":"2023-07-04","bidPrice":27.7271000,"offerPrice":27.7271000},{"params":{},"effDate":"2023-07-05","bidPrice":27.4928000,"offerPrice":27.4928000},{"params":{},"effDate":"2023-07-06","bidPrice":27.0522000,"offerPrice":27.0522000},{"params":{},"effDate":"2023-07-07","bidPrice":27.0287000,"offerPrice":27.0287000},{"params":{},"effDate":"2023-07-10","bidPrice":27.1089000,"offerPrice":27.1089000},{"params":{},"effDate":"2023-07-11","bidPrice":27.3455000,"offerPrice":27.3455000},{"params":{},"effDate":"2023-07-12","bidPrice":27.6861000,"offerPrice":27.6861000},{"params":{},"effDate":"2023-07-13","bidPrice":28.1333000,"offerPrice":28.1333000},{"params":{},"effDate":"2023-07-14","bidPrice":28.1477000,"offerPrice":28.1477000},{"params":{},"effDate":"2023-07-18","bidPrice":27.9872000,"offerPrice":27.9872000},{"params":{},"effDate":"2023-07-19","bidPrice":27.9560000,"offerPrice":27.9560000},{"params":{},"effDate":"2023-07-20","bidPrice":27.8409000,"offerPrice":27.8409000},{"params":{},"effDate":"2023-07-21","bidPrice":27.8337000,"offerPrice":27.8337000},{"params":{},"effDate":"2023-07-24","bidPrice":27.7112000,"offerPrice":27.7112000},{"params":{},"effDate":"2023-07-25","bidPrice":28.1329000,"offerPrice":28.1329000},{"params":{},"effDate":"2023-07-26","bidPrice":28.0812000,"offerPrice":28.0812000},{"params":{},"effDate":"2023-07-27","bidPrice":28.1486000,"offerPrice":28.1486000},{"params":{},"effDate":"2023-07-28","bidPrice":28.4247000,"offerPrice":28.4247000},{"params":{},"effDate":"2023-07-31","bidPrice":28.5003000,"offerPrice":28.5003000},{"params":{},"effDate":"2023-08-01","bidPrice":28.3113000,"offerPrice":28.3113000},{"params":{},"effDate":"2023-08-02","bidPrice":27.7821000,"offerPrice":27.7821000},{"params":{},"effDate":"2023-08-03","bidPrice":27.6863000,"offerPrice":27.6863000},{"params":{},"effDate":"2023-08-04","bidPrice":27.8152000,"offerPrice":27.8152000},{"params":{},"effDate":"2023-08-07","bidPrice":27.8065000,"offerPrice":27.8065000},{"params":{},"effDate":"2023-08-08","bidPrice":27.5133000,"offerPrice":27.5133000},{"params":{},"effDate":"2023-08-09","bidPrice":27.5678000,"offerPrice":27.5678000},{"params":{},"effDate":"2023-08-10","bidPrice":27.6417000,"offerPrice":27.6417000},{"params":{},"effDate":"2023-08-11","bidPrice":27.3856000,"offerPrice":27.3856000},{"params":{},"effDate":"2023-08-14","bidPrice":27.1767000,"offerPrice":27.1767000},{"params":{},"effDate":"2023-08-15","bidPrice":27.0187000,"offerPrice":27.0187000},{"params":{},"effDate":"2023-08-16","bidPrice":26.7968000,"offerPrice":26.7968000},{"params":{},"effDate":"2023-08-17","bidPrice":26.6945000,"offerPrice":26.6945000},{"params":{},"effDate":"2023-08-18","bidPrice":26.5002000,"offerPrice":26.5002000},{"params":{},"effDate":"2023-08-21","bidPrice":26.3726000,"offerPrice":26.3726000},{"params":{},"effDate":"2023-08-22","bidPrice":26.5331000,"offerPrice":26.5331000},{"params":{},"effDate":"2023-08-23","bidPrice":26.6860000,"offerPrice":26.6860000},{"params":{},"effDate":"2023-08-24","bidPrice":26.7382000,"offerPrice":26.7382000},{"params":{},"effDate":"2023-08-25","bidPrice":26.5048000,"offerPrice":26.5048000},{"params":{},"effDate":"2023-08-28","bidPrice":26.7540000,"offerPrice":26.7540000},{"params":{},"effDate":"2023-08-29","bidPrice":27.0860000,"offerPrice":27.0860000},{"params":{},"effDate":"2023-08-30","bidPrice":27.2227000,"offerPrice":27.2227000},{"params":{},"effDate":"2023-08-31","bidPrice":27.1397000,"offerPrice":27.1397000},{"params":{},"effDate":"2023-09-04","bidPrice":27.3933000,"offerPrice":27.3933000},{"params":{},"effDate":"2023-09-05","bidPrice":27.1257000,"offerPrice":27.1257000},{"params":{},"effDate":"2023-09-06","bidPrice":27.0480000,"offerPrice":27.0480000},{"params":{},"effDate":"2023-09-07","bidPrice":26.8707000,"offerPrice":26.8707000},{"params":{},"effDate":"2023-09-11","bidPrice":26.8981000,"offerPrice":26.8981000},{"params":{},"effDate":"2023-09-12","bidPrice":26.8118000,"offerPrice":26.8118000},{"params":{},"effDate":"2023-09-13","bidPrice":26.7743000,"offerPrice":26.7743000},{"params":{},"effDate":"2023-09-14","bidPrice":26.9509000,"offerPrice":26.9509000},{"params":{},"effDate":"2023-09-15","bidPrice":26.9696000,"offerPrice":26.9696000},{"params":{},"effDate":"2023-09-18","bidPrice":26.7833000,"offerPrice":26.7833000},{"params":{},"effDate":"2023-09-19","bidPrice":26.7555000,"offerPrice":26.7555000},{"params":{},"effDate":"2023-09-20","bidPrice":26.6572000,"offerPrice":26.6572000},{"params":{},"effDate":"2023-09-21","bidPrice":26.2740000,"offerPrice":26.2740000},{"params":{},"effDate":"2023-09-22","bidPrice":26.4130000,"offerPrice":26.4130000},{"params":{},"effDate":"2023-09-25","bidPrice":26.2225000,"offerPrice":26.2225000},{"params":{},"effDate":"2023-09-26","bidPrice":25.9727000,"offerPrice":25.9727000},{"params":{},"effDate":"2023-09-27","bidPrice":25.9763000,"offerPrice":25.9763000},{"params":{},"effDate":"2023-09-28","bidPrice":25.9542000,"offerPrice":25.9542000},{"params":{},"effDate":"2023-09-29","bidPrice":26.1376000,"offerPrice":26.1376000},{"params":{},"effDate":"2023-10-03","bidPrice":25.5997000,"offerPrice":25.5997000},{"params":{},"effDate":"2023-10-04","bidPrice":25.4580000,"offerPrice":25.4580000},{"params":{},"effDate":"2023-10-05","bidPrice":25.5994000,"offerPrice":25.5994000},{"params":{},"effDate":"2023-10-06","bidPrice":25.7866000,"offerPrice":25.7866000},{"params":{},"effDate":"2023-10-09","bidPrice":25.8331000,"offerPrice":25.8331000},{"params":{},"effDate":"2023-10-10","bidPrice":26.1053000,"offerPrice":26.1053000},{"params":{},"effDate":"2023-10-11","bidPrice":26.2432000,"offerPrice":26.2432000},{"params":{},"effDate":"2023-10-12","bidPrice":26.2942000,"offerPrice":26.2942000},{"params":{},"effDate":"2023-10-13","bidPrice":25.9872000,"offerPrice":25.9872000},{"params":{},"effDate":"2023-10-16","bidPrice":25.9311000,"offerPrice":25.9311000},{"params":{},"effDate":"2023-10-17","bidPrice":26.0050000,"offerPrice":26.0050000},{"params":{},"effDate":"2023-10-18","bidPrice":25.8140000,"offerPrice":25.8140000},{"params":{},"effDate":"2023-10-19","bidPrice":25.4509000,"offerPrice":25.4509000},{"params":{},"effDate":"2023-10-20","bidPrice":25.2422000,"offerPrice":25.2422000},{"params":{},"effDate":"2023-10-24","bidPrice":25.1830000,"offerPrice":25.1830000},{"params":{},"effDate":"2023-10-25","bidPrice":25.1465000,"offerPrice":25.1465000},{"params":{},"effDate":"2023-10-26","bidPrice":24.9215000,"offerPrice":24.9215000},{"params":{},"effDate":"2023-10-27","bidPrice":25.0801000,"offerPrice":25.0801000},{"params":{},"effDate":"2023-10-30","bidPrice":25.1838000,"offerPrice":25.1838000},{"params":{},"effDate":"2023-10-31","bidPrice":25.0572000,"offerPrice":25.0572000},{"params":{},"effDate":"2023-11-01","bidPrice":25.2353000,"offerPrice":25.2353000},{"params":{},"effDate":"2023-11-02","bidPrice":25.5909000,"offerPrice":25.5909000},{"params":{},"effDate":"2023-11-03","bidPrice":25.9921000,"offerPrice":25.9921000},{"params":{},"effDate":"2023-11-06","bidPrice":26.2227000,"offerPrice":26.2227000},{"params":{},"effDate":"2023-11-07","bidPrice":26.0130000,"offerPrice":26.0130000},{"params":{},"effDate":"2023-11-08","bidPrice":25.9244000,"offerPrice":25.9244000},{"params":{},"effDate":"2023-11-09","bidPrice":25.9226000,"offerPrice":25.9226000},{"params":{},"effDate":"2023-11-10","bidPrice":25.7789000,"offerPrice":25.7789000},{"params":{},"effDate":"2023-11-13","bidPrice":25.8959000,"offerPrice":25.8959000},{"params":{},"effDate":"2023-11-14","bidPrice":26.2162000,"offerPrice":26.2162000},{"params":{},"effDate":"2023-11-15","bidPrice":26.6103000,"offerPrice":26.6103000},{"params":{},"effDate":"2023-11-16","bidPrice":26.4990000,"offerPrice":26.4990000},{"params":{},"effDate":"2023-11-17","bidPrice":26.4711000,"offerPrice":26.4711000},{"params":{},"effDate":"2023-11-20","bidPrice":26.6955000,"offerPrice":26.6955000},{"params":{},"effDate":"2023-11-21","bidPrice":26.6959000,"offerPrice":26.6959000},{"params":{},"effDate":"2023-11-22","bidPrice":26.6453000,"offerPrice":26.6453000},{"params":{},"effDate":"2023-11-23","bidPrice":26.7930000,"offerPrice":26.7930000},{"params":{},"effDate":"2023-11-24","bidPrice":26.6958000,"offerPrice":26.6958000},{"params":{},"effDate":"2023-11-27","bidPrice":26.6222000,"offerPrice":26.6222000},{"params":{},"effDate":"2023-11-28","bidPrice":26.6669000,"offerPrice":26.6669000},{"params":{},"effDate":"2023-11-29","bidPrice":26.5821000,"offerPrice":26.5821000},{"params":{},"effDate":"2023-11-30","bidPrice":26.6669000,"offerPrice":26.6669000},{"params":{},"effDate":"2023-12-01","bidPrice":26.6239000,"offerPrice":26.6239000},{"params":{},"effDate":"2023-12-04","bidPrice":26.5045000,"offerPrice":26.5045000},{"params":{},"effDate":"2023-12-05","bidPrice":26.3041000,"offerPrice":26.3041000},{"params":{},"effDate":"2023-12-06","bidPrice":26.4206000,"offerPrice":26.4206000},{"params":{},"effDate":"2023-12-07","bidPrice":26.4409000,"offerPrice":26.4409000},{"params":{},"effDate":"2023-12-08","bidPrice":26.4326000,"offerPrice":26.4326000},{"params":{},"effDate":"2023-12-11","bidPrice":26.4034000,"offerPrice":26.4034000},{"params":{},"effDate":"2023-12-12","bidPrice":26.5485000,"offerPrice":26.5485000},{"params":{},"effDate":"2023-12-13","bidPrice":26.5888000,"offerPrice":26.5888000},{"params":{},"effDate":"2023-12-14","bidPrice":26.9592000,"offerPrice":26.9592000},{"params":{},"effDate":"2023-12-15","bidPrice":27.0627000,"offerPrice":27.0627000},{"params":{},"effDate":"2023-12-18","bidPrice":26.9155000,"offerPrice":26.9155000},{"params":{},"effDate":"2023-12-19","bidPrice":27.0079000,"offerPrice":27.0079000},{"params":{},"effDate":"2023-12-20","bidPrice":26.9898000,"offerPrice":26.9898000},{"params":{},"effDate":"2023-12-21","bidPrice":27.0508000,"offerPrice":27.0508000},{"params":{},"effDate":"2023-12-22","bidPrice":27.0013000,"offerPrice":27.0013000},{"params":{},"effDate":"2023-12-27","bidPrice":27.3149000,"offerPrice":27.3149000},{"params":{},"effDate":"2023-12-28","bidPrice":27.5478000,"offerPrice":27.5478000},{"params":{},"effDate":"2023-12-29","bidPrice":27.5081000,"offerPrice":27.5081000},{"params":{},"effDate":"2024-01-02","bidPrice":27.2388000,"offerPrice":27.2388000},{"params":{},"effDate":"2024-01-03","bidPrice":26.9640000,"offerPrice":26.9640000},{"params":{},"effDate":"2024-01-04","bidPrice":26.9796000,"offerPrice":26.9796000},{"params":{},"effDate":"2024-01-05","bidPrice":26.9550000,"offerPrice":26.9550000},{"params":{},"effDate":"2024-01-08","bidPrice":26.8944000,"offerPrice":26.8944000},{"params":{},"effDate":"2024-01-09","bidPrice":26.8742000,"offerPrice":26.8742000},{"params":{},"effDate":"2024-01-10","bidPrice":26.9145000,"offerPrice":26.9145000},{"params":{},"effDate":"2024-01-11","bidPrice":27.0143000,"offerPrice":27.0143000},{"params":{},"effDate":"2024-01-12","bidPrice":27.1423000,"offerPrice":27.1423000},{"params":{},"effDate":"2024-01-15","bidPrice":27.1250000,"offerPrice":27.1250000},{"params":{},"effDate":"2024-01-16","bidPrice":26.8039000,"offerPrice":26.8039000},{"params":{},"effDate":"2024-01-17","bidPrice":26.3171000,"offerPrice":26.3171000},{"params":{},"effDate":"2024-01-18","bidPrice":26.4495000,"offerPrice":26.4495000},{"params":{},"effDate":"2024-01-19","bidPrice":26.5981000,"offerPrice":26.5981000},{"params":{},"effDate":"2024-01-22","bidPrice":26.5927000,"offerPrice":26.5927000},{"params":{},"effDate":"2024-01-23","bidPrice":26.6819000,"offerPrice":26.6819000},{"params":{},"effDate":"2024-01-24","bidPrice":27.0351000,"offerPrice":27.0351000},{"params":{},"effDate":"2024-01-25","bidPrice":27.1319000,"offerPrice":27.1319000},{"params":{},"effDate":"2024-01-26","bidPrice":27.0239000,"offerPrice":27.0239000},{"params":{},"effDate":"2024-01-29","bidPrice":27.1429000,"offerPrice":27.1429000},{"params":{},"effDate":"2024-01-30","bidPrice":27.0103000,"offerPrice":27.0103000},{"params":{},"effDate":"2024-01-31","bidPrice":26.9434000,"offerPrice":26.9434000},{"params":{},"effDate":"2024-02-01","bidPrice":26.9632000,"offerPrice":26.9632000},{"params":{},"effDate":"2024-02-02","bidPrice":26.9289000,"offerPrice":26.9289000},{"params":{},"effDate":"2024-02-05","bidPrice":26.8163000,"offerPrice":26.8163000},{"params":{},"effDate":"2024-02-06","bidPrice":27.2450000,"offerPrice":27.2450000},{"params":{},"effDate":"2024-02-07","bidPrice":27.2540000,"offerPrice":27.2540000},{"params":{},"effDate":"2024-02-08","bidPrice":27.1949000,"offerPrice":27.1949000},{"params":{},"effDate":"2024-02-09","bidPrice":27.1941000,"offerPrice":27.1941000},{"params":{},"effDate":"2024-02-14","bidPrice":27.1677000,"offerPrice":27.1677000},{"params":{},"effDate":"2024-02-15","bidPrice":27.3729000,"offerPrice":27.3729000},{"params":{},"effDate":"2024-02-16","bidPrice":27.6038000,"offerPrice":27.6038000},{"params":{},"effDate":"2024-02-19","bidPrice":27.5301000,"offerPrice":27.5301000},{"params":{},"effDate":"2024-02-20","bidPrice":27.5749000,"offerPrice":27.5749000},{"params":{},"effDate":"2024-02-21","bidPrice":27.6219000,"offerPrice":27.6219000},{"params":{},"effDate":"2024-02-22","bidPrice":27.9649000,"offerPrice":27.9649000},{"params":{},"effDate":"2024-02-23","bidPrice":28.0324000,"offerPrice":28.0324000},{"params":{},"effDate":"2024-02-26","bidPrice":27.9358000,"offerPrice":27.9358000},{"params":{},"effDate":"2024-02-27","bidPrice":28.0304000,"offerPrice":28.0304000},{"params":{},"effDate":"2024-02-28","bidPrice":27.8151000,"offerPrice":27.8151000},{"params":{},"effDate":"2024-02-29","bidPrice":27.9164000,"offerPrice":27.9164000},{"params":{},"effDate":"2024-03-01","bidPrice":28.1204000,"offerPrice":28.1204000},{"params":{},"effDate":"2024-03-04","bidPrice":28.1517000,"offerPrice":28.1517000},{"params":{},"effDate":"2024-03-05","bidPrice":27.9592000,"offerPrice":27.9592000},{"params":{},"effDate":"2024-03-06","bidPrice":28.1199000,"offerPrice":28.1199000},{"params":{},"effDate":"2024-03-07","bidPrice":28.2276000,"offerPrice":28.2276000},{"params":{},"effDate":"2024-03-08","bidPrice":28.3602000,"offerPrice":28.3602000},{"params":{},"effDate":"2024-03-11","bidPrice":28.2821000,"offerPrice":28.2821000},{"params":{},"effDate":"2024-03-12","bidPrice":28.5908000,"offerPrice":28.5908000},{"params":{},"effDate":"2024-03-13","bidPrice":28.5824000,"offerPrice":28.5824000},{"params":{},"effDate":"2024-03-14","bidPrice":28.4790000,"offerPrice":28.4790000},{"params":{},"effDate":"2024-03-15","bidPrice":28.2946000,"offerPrice":28.2946000},{"params":{},"effDate":"2024-03-18","bidPrice":28.4057000,"offerPrice":28.4057000},{"params":{},"effDate":"2024-03-19","bidPrice":28.3336000,"offerPrice":28.3336000},{"params":{},"effDate":"2024-03-20","bidPrice":28.4160000,"offerPrice":28.4160000},{"params":{},"effDate":"2024-03-21","bidPrice":28.7187000,"offerPrice":28.7187000},{"params":{},"effDate":"2024-03-22","bidPrice":28.5656000,"offerPrice":28.5656000},{"params":{},"effDate":"2024-03-25","bidPrice":28.4887000,"offerPrice":28.4887000},{"params":{},"effDate":"2024-03-26","bidPrice":28.5474000,"offerPrice":28.5474000},{"params":{},"effDate":"2024-03-27","bidPrice":28.5238000,"offerPrice":28.5238000},{"params":{},"effDate":"2024-03-28","bidPrice":28.5923000,"offerPrice":28.5923000},{"params":{},"effDate":"2024-04-02","bidPrice":28.6241000,"offerPrice":28.6241000},{"params":{},"effDate":"2024-04-03","bidPrice":28.5638000,"offerPrice":28.5638000},{"params":{},"effDate":"2024-04-05","bidPrice":28.4703000,"offerPrice":28.4703000},{"params":{},"effDate":"2024-04-08","bidPrice":28.5950000,"offerPrice":28.5950000},{"params":{},"effDate":"2024-04-09","bidPrice":28.6437000,"offerPrice":28.6437000},{"params":{},"effDate":"2024-04-10","bidPrice":28.6107000,"offerPrice":28.6107000},{"params":{},"effDate":"2024-04-11","bidPrice":28.5693000,"offerPrice":28.5693000},{"params":{},"effDate":"2024-04-12","bidPrice":28.3122000,"offerPrice":28.3122000},{"params":{},"effDate":"2024-04-15","bidPrice":28.1090000,"offerPrice":28.1090000},{"params":{},"effDate":"2024-04-16","bidPrice":27.6846000,"offerPrice":27.6846000},{"params":{},"effDate":"2024-04-17","bidPrice":27.6525000,"offerPrice":27.6525000},{"params":{},"effDate":"2024-04-18","bidPrice":27.7308000,"offerPrice":27.7308000},{"params":{},"effDate":"2024-04-19","bidPrice":27.4975000,"offerPrice":27.4975000},{"params":{},"effDate":"2024-04-22","bidPrice":27.7202000,"offerPrice":27.7202000},{"params":{},"effDate":"2024-04-23","bidPrice":28.0572000,"offerPrice":28.0572000},{"params":{},"effDate":"2024-04-24","bidPrice":28.3073000,"offerPrice":28.3073000},{"params":{},"effDate":"2024-04-25","bidPrice":28.1823000,"offerPrice":28.1823000},{"params":{},"effDate":"2024-04-26","bidPrice":28.4786000,"offerPrice":28.4786000},{"params":{},"effDate":"2024-04-29","bidPrice":28.6544000,"offerPrice":28.6544000},{"params":{},"effDate":"2024-04-30","bidPrice":28.5671000,"offerPrice":28.5671000},{"params":{},"effDate":"2024-05-02","bidPrice":28.7896000,"offerPrice":28.7896000},{"params":{},"effDate":"2024-05-03","bidPrice":29.1036000,"offerPrice":29.1036000},{"params":{},"effDate":"2024-05-06","bidPrice":29.2235000,"offerPrice":29.2235000},{"params":{},"effDate":"2024-05-07","bidPrice":29.3236000,"offerPrice":29.3236000},{"params":{},"effDate":"2024-05-08","bidPrice":29.1548000,"offerPrice":29.1548000},{"params":{},"effDate":"2024-05-09","bidPrice":29.3180000,"offerPrice":29.3180000},{"params":{},"effDate":"2024-05-10","bidPrice":29.5526000,"offerPrice":29.5526000},{"params":{},"effDate":"2024-05-13","bidPrice":29.6299000,"offerPrice":29.6299000},{"params":{},"effDate":"2024-05-14","bidPrice":29.6570000,"offerPrice":29.6570000},{"params":{},"effDate":"2024-05-16","bidPrice":30.0176000,"offerPrice":30.0176000},{"params":{},"effDate":"2024-05-17","bidPrice":30.1536000,"offerPrice":30.1536000},{"params":{},"effDate":"2024-05-20","bidPrice":30.2007000,"offerPrice":30.2007000},{"params":{},"effDate":"2024-05-21","bidPrice":29.9843000,"offerPrice":29.9843000},{"params":{},"effDate":"2024-05-22","bidPrice":29.8950000,"offerPrice":29.8950000},{"params":{},"effDate":"2024-05-23","bidPrice":29.7201000,"offerPrice":29.7201000},{"params":{},"effDate":"2024-05-24","bidPrice":29.5927000,"offerPrice":29.5927000},{"params":{},"effDate":"2024-05-27","bidPrice":29.7440000,"offerPrice":29.7440000},{"params":{},"effDate":"2024-05-28","bidPrice":29.7670000,"offerPrice":29.7670000},{"params":{},"effDate":"2024-05-29","bidPrice":29.4155000,"offerPrice":29.4155000},{"params":{},"effDate":"2024-05-30","bidPrice":29.3136000,"offerPrice":29.3136000},{"params":{},"effDate":"2024-05-31","bidPrice":29.3204000,"offerPrice":29.3204000},{"params":{},"effDate":"2024-06-03","bidPrice":29.6305000,"offerPrice":29.6305000},{"params":{},"effDate":"2024-06-04","bidPrice":29.5701000,"offerPrice":29.5701000},{"params":{},"effDate":"2024-06-05","bidPrice":29.5867000,"offerPrice":29.5867000},{"params":{},"effDate":"2024-06-06","bidPrice":29.7329000,"offerPrice":29.7329000},{"params":{},"effDate":"2024-06-07","bidPrice":29.5840000,"offerPrice":29.5840000},{"params":{},"effDate":"2024-06-11","bidPrice":29.4014000,"offerPrice":29.4014000},{"params":{},"effDate":"2024-06-12","bidPrice":29.5357000,"offerPrice":29.5357000},{"params":{},"effDate":"2024-06-13","bidPrice":29.5111000,"offerPrice":29.5111000},{"params":{},"effDate":"2024-06-14","bidPrice":29.3471000,"offerPrice":29.3471000},{"params":{},"effDate":"2024-06-17","bidPrice":29.3285000,"offerPrice":29.3285000},{"params":{},"effDate":"2024-06-18","bidPrice":29.4358000,"offerPrice":29.4358000},{"params":{},"effDate":"2024-06-19","bidPrice":29.6535000,"offerPrice":29.6535000},{"params":{},"effDate":"2024-06-20","bidPrice":29.5899000,"offerPrice":29.5899000},{"params":{},"effDate":"2024-06-21","bidPrice":29.3762000,"offerPrice":29.3762000},{"params":{},"effDate":"2024-06-24","bidPrice":29.4063000,"offerPrice":29.4063000},{"params":{},"effDate":"2024-06-25","bidPrice":29.4897000,"offerPrice":29.4897000},{"params":{},"effDate":"2024-06-26","bidPrice":29.4921000,"offerPrice":29.4921000},{"params":{},"effDate":"2024-06-27","bidPrice":29.3889000,"offerPrice":29.3889000},{"params":{},"effDate":"2024-06-28","bidPrice":29.3762000,"offerPrice":29.3762000},{"params":{},"effDate":"2024-07-02","bidPrice":29.4832000,"offerPrice":29.4832000},{"params":{},"effDate":"2024-07-03","bidPrice":29.7460000,"offerPrice":29.7460000},{"params":{},"effDate":"2024-07-04","bidPrice":29.8975000,"offerPrice":29.8975000},{"params":{},"effDate":"2024-07-05","bidPrice":29.8609000,"offerPrice":29.8609000},{"params":{},"effDate":"2024-07-08","bidPrice":29.7935000,"offerPrice":29.7935000},{"params":{},"effDate":"2024-07-09","bidPrice":29.8035000,"offerPrice":29.8035000},{"params":{},"effDate":"2024-07-10","bidPrice":29.9074000,"offerPrice":29.9074000},{"params":{},"effDate":"2024-07-11","bidPrice":30.1998000,"offerPrice":30.1998000},{"params":{},"effDate":"2024-07-12","bidPrice":30.3748000,"offerPrice":30.3748000},{"params":{},"effDate":"2024-07-15","bidPrice":30.2805000,"offerPrice":30.2805000},{"params":{},"effDate":"2024-07-16","bidPrice":30.1968000,"offerPrice":30.1968000},{"params":{},"effDate":"2024-07-17","bidPrice":30.1669000,"offerPrice":30.1669000},{"params":{},"effDate":"2024-07-18","bidPrice":29.9782000,"offerPrice":29.9782000},{"params":{},"effDate":"2024-07-19","bidPrice":29.6599000,"offerPrice":29.6599000},{"params":{},"effDate":"2024-07-22","bidPrice":29.7145000,"offerPrice":29.7145000},{"params":{},"effDate":"2024-07-23","bidPrice":29.7062000,"offerPrice":29.7062000},{"params":{},"effDate":"2024-07-24","bidPrice":29.4567000,"offerPrice":29.4567000},{"params":{},"effDate":"2024-07-25","bidPrice":29.0895000,"offerPrice":29.0895000},{"params":{},"effDate":"2024-07-26","bidPrice":29.1749000,"offerPrice":29.1749000},{"params":{},"effDate":"2024-07-29","bidPrice":29.3450000,"offerPrice":29.3450000},{"params":{},"effDate":"2024-07-30","bidPrice":29.2729000,"offerPrice":29.2729000},{"params":{},"effDate":"2024-07-31","bidPrice":29.7049000,"offerPrice":29.7049000},{"params":{},"effDate":"2024-08-01","bidPrice":29.4312000,"offerPrice":29.4312000},{"params":{},"effDate":"2024-08-02","bidPrice":28.7538000,"offerPrice":28.7538000},{"params":{},"effDate":"2024-08-05","bidPrice":27.9240000,"offerPrice":27.9240000},{"params":{},"effDate":"2024-08-06","bidPrice":28.1152000,"offerPrice":28.1152000},{"params":{},"effDate":"2024-08-07","bidPrice":28.3797000,"offerPrice":28.3797000},{"params":{},"effDate":"2024-08-08","bidPrice":28.3973000,"offerPrice":28.3973000},{"params":{},"effDate":"2024-08-09","bidPrice":28.6880000,"offerPrice":28.6880000},{"params":{},"effDate":"2024-08-12","bidPrice":28.6932000,"offerPrice":28.6932000},{"params":{},"effDate":"2024-08-13","bidPrice":28.9240000,"offerPrice":28.9240000},{"params":{},"effDate":"2024-08-14","bidPrice":29.0857000,"offerPrice":29.0857000},{"params":{},"effDate":"2024-08-15","bidPrice":29.2057000,"offerPrice":29.2057000},{"params":{},"effDate":"2024-08-16","bidPrice":29.5612000,"offerPrice":29.5612000},{"params":{},"effDate":"2024-08-19","bidPrice":29.7486000,"offerPrice":29.7486000},{"params":{},"effDate":"2024-08-20","bidPrice":29.7919000,"offerPrice":29.7919000},{"params":{},"effDate":"2024-08-21","bidPrice":29.8062000,"offerPrice":29.8062000},{"params":{},"effDate":"2024-08-22","bidPrice":29.8549000,"offerPrice":29.8549000},{"params":{},"effDate":"2024-08-23","bidPrice":30.0136000,"offerPrice":30.0136000},{"params":{},"effDate":"2024-08-26","bidPrice":30.0565000,"offerPrice":30.0565000},{"params":{},"effDate":"2024-08-27","bidPrice":30.1280000,"offerPrice":30.1280000},{"params":{},"effDate":"2024-08-28","bidPrice":30.0299000,"offerPrice":30.0299000},{"params":{},"effDate":"2024-08-29","bidPrice":30.0158000,"offerPrice":30.0158000},{"params":{},"effDate":"2024-08-30","bidPrice":30.1789000,"offerPrice":30.1789000},{"params":{},"effDate":"2024-09-02","bidPrice":30.0566000,"offerPrice":30.0566000},{"params":{},"effDate":"2024-09-03","bidPrice":29.9077000,"offerPrice":29.9077000},{"params":{},"effDate":"2024-09-04","bidPrice":29.5779000,"offerPrice":29.5779000},{"params":{},"effDate":"2024-09-05","bidPrice":29.5004000,"offerPrice":29.5004000},{"params":{},"effDate":"2024-09-09","bidPrice":29.2261000,"offerPrice":29.2261000},{"params":{},"effDate":"2024-09-10","bidPrice":29.2566000,"offerPrice":29.2566000},{"params":{},"effDate":"2024-09-11","bidPrice":29.2223000,"offerPrice":29.2223000},{"params":{},"effDate":"2024-09-12","bidPrice":29.5658000,"offerPrice":29.5658000},{"params":{},"effDate":"2024-09-13","bidPrice":29.7444000,"offerPrice":29.7444000},{"params":{},"effDate":"2024-09-16","bidPrice":29.8079000,"offerPrice":29.8079000},{"params":{},"effDate":"2024-09-17","bidPrice":29.8567000,"offerPrice":29.8567000},{"params":{},"effDate":"2024-09-19","bidPrice":30.1762000,"offerPrice":30.1762000},{"params":{},"effDate":"2024-09-20","bidPrice":30.2358000,"offerPrice":30.2358000},{"params":{},"effDate":"2024-09-23","bidPrice":30.2947000,"offerPrice":30.2947000},{"params":{},"effDate":"2024-09-24","bidPrice":30.7043000,"offerPrice":30.7043000},{"params":{},"effDate":"2024-09-25","bidPrice":30.6884000,"offerPrice":30.6884000},{"params":{},"effDate":"2024-09-26","bidPrice":31.4131000,"offerPrice":31.4131000},{"params":{},"effDate":"2024-09-27","bidPrice":31.8746000,"offerPrice":31.8746000},{"params":{},"effDate":"2024-09-30","bidPrice":32.1339000,"offerPrice":32.1339000},{"params":{},"effDate":"2024-10-02","bidPrice":32.7882000,"offerPrice":32.7882000},{"params":{},"effDate":"2024-10-03","bidPrice":32.5390000,"offerPrice":32.5390000},{"params":{},"effDate":"2024-10-04","bidPrice":32.9100000,"offerPrice":32.9100000},{"params":{},"effDate":"2024-10-07","bidPrice":33.2841000,"offerPrice":33.2841000},{"params":{},"effDate":"2024-10-08","bidPrice":31.6941000,"offerPrice":31.6941000},{"params":{},"effDate":"2024-10-09","bidPrice":31.2972000,"offerPrice":31.2972000},{"params":{},"effDate":"2024-10-10","bidPrice":31.6978000,"offerPrice":31.6978000},{"params":{},"effDate":"2024-10-14","bidPrice":31.7008000,"offerPrice":31.7008000},{"params":{},"effDate":"2024-10-15","bidPrice":31.1879000,"offerPrice":31.1879000},{"params":{},"effDate":"2024-10-16","bidPrice":31.0791000,"offerPrice":31.0791000},{"params":{},"effDate":"2024-10-17","bidPrice":30.8873000,"offerPrice":30.8873000},{"params":{},"effDate":"2024-10-18","bidPrice":31.4894000,"offerPrice":31.4894000},{"params":{},"effDate":"2024-10-21","bidPrice":31.2222000,"offerPrice":31.2222000},{"params":{},"effDate":"2024-10-22","bidPrice":31.1416000,"offerPrice":31.1416000},{"params":{},"effDate":"2024-10-23","bidPrice":31.1105000,"offerPrice":31.1105000},{"params":{},"effDate":"2024-10-24","bidPrice":30.9728000,"offerPrice":30.9728000},{"params":{},"effDate":"2024-10-25","bidPrice":30.9827000,"offerPrice":30.9827000},{"params":{},"effDate":"2024-10-28","bidPrice":31.0450000,"offerPrice":31.0450000},{"params":{},"effDate":"2024-10-29","bidPrice":31.0259000,"offerPrice":31.0259000},{"params":{},"effDate":"2024-10-30","bidPrice":30.8527000,"offerPrice":30.8527000},{"params":{},"effDate":"2024-10-31","bidPrice":30.6457000,"offerPrice":30.6457000},{"params":{},"effDate":"2024-11-01","bidPrice":30.7118000,"offerPrice":30.7118000},{"params":{},"effDate":"2024-11-04","bidPrice":30.8346000,"offerPrice":30.8346000},{"params":{},"effDate":"2024-11-05","bidPrice":31.2115000,"offerPrice":31.2115000},{"params":{},"effDate":"2024-11-06","bidPrice":31.0905000,"offerPrice":31.0905000},{"params":{},"effDate":"2024-11-07","bidPrice":31.4936000,"offerPrice":31.4936000},{"params":{},"effDate":"2024-11-08","bidPrice":31.3496000,"offerPrice":31.3496000},{"params":{},"effDate":"2024-11-11","bidPrice":31.2336000,"offerPrice":31.2336000},{"params":{},"effDate":"2024-11-12","bidPrice":30.8370000,"offerPrice":30.8370000},{"params":{},"effDate":"2024-11-13","bidPrice":30.7465000,"offerPrice":30.7465000},{"params":{},"effDate":"2024-11-14","bidPrice":30.5868000,"offerPrice":30.5868000},{"params":{},"effDate":"2024-11-15","bidPrice":30.3600000,"offerPrice":30.3600000},{"params":{},"effDate":"2024-11-18","bidPrice":30.4193000,"offerPrice":30.4193000},{"params":{},"effDate":"2024-11-19","bidPrice":30.5535000,"offerPrice":30.5535000},{"params":{},"effDate":"2024-11-20","bidPrice":30.5290000,"offerPrice":30.5290000},{"params":{},"effDate":"2024-11-21","bidPrice":30.5466000,"offerPrice":30.5466000},{"params":{},"effDate":"2024-11-22","bidPrice":30.4076000,"offerPrice":30.4076000},{"params":{},"effDate":"2024-11-25","bidPrice":30.4906000,"offerPrice":30.4906000},{"params":{},"effDate":"2024-11-26","bidPrice":30.4845000,"offerPrice":30.4845000},{"params":{},"effDate":"2024-11-27","bidPrice":30.7384000,"offerPrice":30.7384000},{"params":{},"effDate":"2024-11-28","bidPrice":30.6331000,"offerPrice":30.6331000},{"params":{},"effDate":"2024-11-29","bidPrice":30.7922000,"offerPrice":30.7922000},{"params":{},"effDate":"2024-12-02","bidPrice":30.8450000,"offerPrice":30.8450000},{"params":{},"effDate":"2024-12-03","bidPrice":31.0529000,"offerPrice":31.0529000},{"params":{},"effDate":"2024-12-04","bidPrice":31.1116000,"offerPrice":31.1116000},{"params":{},"effDate":"2024-12-05","bidPrice":31.1108000,"offerPrice":31.1108000},{"params":{},"effDate":"2024-12-06","bidPrice":31.2181000,"offerPrice":31.2181000},{"params":{},"effDate":"2024-12-09","bidPrice":31.5497000,"offerPrice":31.5497000},{"params":{},"effDate":"2024-12-10","bidPrice":31.2075000,"offerPrice":31.2075000},{"params":{},"effDate":"2024-12-11","bidPrice":31.1916000,"offerPrice":31.1916000},{"params":{},"effDate":"2024-12-12","bidPrice":31.2815000,"offerPrice":31.2815000},{"params":{},"effDate":"2024-12-13","bidPrice":30.9557000,"offerPrice":30.9557000},{"params":{},"effDate":"2024-12-16","bidPrice":30.8639000,"offerPrice":30.8639000},{"params":{},"effDate":"2024-12-17","bidPrice":30.7748000,"offerPrice":30.7748000},{"params":{},"effDate":"2024-12-18","bidPrice":30.6544000,"offerPrice":30.6544000},{"params":{},"effDate":"2024-12-19","bidPrice":30.2394000,"offerPrice":30.2394000},{"params":{},"effDate":"2024-12-20","bidPrice":30.1664000,"offerPrice":30.1664000},{"params":{},"effDate":"2024-12-23","bidPrice":30.3506000,"offerPrice":30.3506000},{"params":{},"effDate":"2024-12-24","bidPrice":30.4598000,"offerPrice":30.4598000},{"params":{},"effDate":"2024-12-27","bidPrice":30.5416000,"offerPrice":30.5416000},{"params":{},"effDate":"2024-12-30","bidPrice":30.3902000,"offerPrice":30.3902000},{"params":{},"effDate":"2024-12-31","bidPrice":30.3366000,"offerPrice":30.3366000},{"params":{},"effDate":"2025-01-02","bidPrice":30.1110000,"offerPrice":30.1110000},{"params":{},"effDate":"2025-01-03","bidPrice":29.9012000,"offerPrice":29.9012000},{"params":{},"effDate":"2025-01-06","bidPrice":30.2666000,"offerPrice":30.2666000},{"params":{},"effDate":"2025-01-07","bidPrice":30.2012000,"offerPrice":30.2012000},{"params":{},"effDate":"2025-01-08","bidPrice":30.0378000,"offerPrice":30.0378000},{"params":{},"effDate":"2025-01-09","bidPrice":29.9939000,"offerPrice":29.9939000},{"params":{},"effDate":"2025-01-10","bidPrice":29.7419000,"offerPrice":29.7419000},{"params":{},"effDate":"2025-01-13","bidPrice":29.4260000,"offerPrice":29.4260000},{"params":{},"effDate":"2025-01-14","bidPrice":29.6611000,"offerPrice":29.6611000},{"params":{},"effDate":"2025-01-15","bidPrice":29.8413000,"offerPrice":29.8413000},{"params":{},"effDate":"2025-01-16","bidPrice":30.1044000,"offerPrice":30.1044000},{"params":{},"effDate":"2025-01-17","bidPrice":30.1565000,"offerPrice":30.1565000},{"params":{},"effDate":"2025-01-20","bidPrice":30.4012000,"offerPrice":30.4012000},{"params":{},"effDate":"2025-01-21","bidPrice":30.5624000,"offerPrice":30.5624000},{"params":{},"effDate":"2025-01-22","bidPrice":30.6015000,"offerPrice":30.6015000},{"params":{},"effDate":"2025-01-23","bidPrice":30.6396000,"offerPrice":30.6396000},{"params":{},"effDate":"2025-01-24","bidPrice":30.8646000,"offerPrice":30.8646000},{"params":{},"effDate":"2025-01-27","bidPrice":30.7121000,"offerPrice":30.7121000},{"params":{},"effDate":"2025-01-28","bidPrice":30.7964000,"offerPrice":30.7964000},{"params":{},"effDate":"2025-02-03","bidPrice":30.5334000,"offerPrice":30.5334000},{"params":{},"effDate":"2025-02-04","bidPrice":30.8751000,"offerPrice":30.8751000},{"params":{},"effDate":"2025-02-05","bidPrice":30.9799000,"offerPrice":30.9799000},{"params":{},"effDate":"2025-02-06","bidPrice":31.1752000,"offerPrice":31.1752000},{"params":{},"effDate":"2025-02-07","bidPrice":31.2380000,"offerPrice":31.2380000},{"params":{},"effDate":"2025-02-10","bidPrice":31.3133000,"offerPrice":31.3133000},{"params":{},"effDate":"2025-02-11","bidPrice":31.2456000,"offerPrice":31.2456000},{"params":{},"effDate":"2025-02-12","bidPrice":31.4378000,"offerPrice":31.4378000},{"params":{},"effDate":"2025-02-13","bidPrice":31.5975000,"offerPrice":31.5975000},{"params":{},"effDate":"2025-02-14","bidPrice":32.0199000,"offerPrice":32.0199000},{"params":{},"effDate":"2025-02-17","bidPrice":32.0703000,"offerPrice":32.0703000},{"params":{},"effDate":"2025-02-18","bidPrice":32.1870000,"offerPrice":32.1870000},{"params":{},"effDate":"2025-02-19","bidPrice":32.1226000,"offerPrice":32.1226000},{"params":{},"effDate":"2025-02-20","bidPrice":31.9438000,"offerPrice":31.9438000},{"params":{},"effDate":"2025-02-21","bidPrice":32.2265000,"offerPrice":32.2265000},{"params":{},"effDate":"2025-02-24","bidPrice":32.0830000,"offerPrice":32.0830000},{"params":{},"effDate":"2025-02-25","bidPrice":31.8328000,"offerPrice":31.8328000},{"params":{},"effDate":"2025-02-26","bidPrice":32.1943000,"offerPrice":32.1943000},{"params":{},"effDate":"2025-02-27","bidPrice":32.0049000,"offerPrice":32.0049000},{"params":{},"effDate":"2025-02-28","bidPrice":31.5785000,"offerPrice":31.5785000},{"params":{},"effDate":"2025-03-03","bidPrice":31.6916000,"offerPrice":31.6916000},{"params":{},"effDate":"2025-03-04","bidPrice":31.5183000,"offerPrice":31.5183000},{"params":{},"effDate":"2025-03-05","bidPrice":31.9792000,"offerPrice":31.9792000},{"params":{},"effDate":"2025-03-06","bidPrice":32.3054000,"offerPrice":32.3054000},{"params":{},"effDate":"2025-03-07","bidPrice":32.2063000,"offerPrice":32.2063000},{"params":{},"effDate":"2025-03-10","bidPrice":31.7807000,"offerPrice":31.7807000},{"params":{},"effDate":"2025-03-11","bidPrice":31.6236000,"offerPrice":31.6236000},{"params":{},"effDate":"2025-03-12","bidPrice":31.5927000,"offerPrice":31.5927000},{"params":{},"effDate":"2025-03-13","bidPrice":31.4326000,"offerPrice":31.4326000},{"params":{},"effDate":"2025-03-14","bidPrice":31.8429000,"offerPrice":31.8429000},{"params":{},"effDate":"2025-03-17","bidPrice":32.1368000,"offerPrice":32.1368000},{"params":{},"effDate":"2025-03-18","bidPrice":32.4228000,"offerPrice":32.4228000},{"params":{},"effDate":"2025-03-19","bidPrice":32.4501000,"offerPrice":32.4501000},{"params":{},"effDate":"2025-03-20","bidPrice":32.2056000,"offerPrice":32.2056000},{"params":{},"effDate":"2025-03-21","bidPrice":31.9272000,"offerPrice":31.9272000},{"params":{},"effDate":"2025-03-24","bidPrice":32.0261000,"offerPrice":32.0261000},{"params":{},"effDate":"2025-03-25","bidPrice":31.8833000,"offerPrice":31.8833000},{"params":{},"effDate":"2025-03-26","bidPrice":31.8362000,"offerPrice":31.8362000},{"params":{},"effDate":"2025-03-27","bidPrice":31.8150000,"offerPrice":31.8150000},{"params":{},"effDate":"2025-03-28","bidPrice":31.6370000,"offerPrice":31.6370000},{"params":{},"effDate":"2025-03-31","bidPrice":31.2569000,"offerPrice":31.2569000},{"params":{},"effDate":"2025-04-01","bidPrice":31.3896000,"offerPrice":31.3896000},{"params":{},"effDate":"2025-04-02","bidPrice":31.4287000,"offerPrice":31.4287000},{"params":{},"effDate":"2025-04-03","bidPrice":30.9897000,"offerPrice":30.9897000},{"params":{},"effDate":"2025-04-07","bidPrice":27.9458000,"offerPrice":27.9458000},{"params":{},"effDate":"2025-04-08","bidPrice":28.4267000,"offerPrice":28.4267000},{"params":{},"effDate":"2025-04-09","bidPrice":28.5445000,"offerPrice":28.5445000},{"params":{},"effDate":"2025-04-10","bidPrice":29.3460000,"offerPrice":29.3460000},{"params":{},"effDate":"2025-04-11","bidPrice":29.5001000,"offerPrice":29.5001000},{"params":{},"effDate":"2025-04-14","bidPrice":29.9903000,"offerPrice":29.9903000},{"params":{},"effDate":"2025-04-15","bidPrice":30.1709000,"offerPrice":30.1709000},{"params":{},"effDate":"2025-04-16","bidPrice":29.9157000,"offerPrice":29.9157000},{"params":{},"effDate":"2025-04-17","bidPrice":30.1074000,"offerPrice":30.1074000},{"params":{},"effDate":"2025-04-22","bidPrice":30.2897000,"offerPrice":30.2897000},{"params":{},"effDate":"2025-04-23","bidPrice":30.6642000,"offerPrice":30.6642000},{"params":{},"effDate":"2025-04-24","bidPrice":30.6872000,"offerPrice":30.6872000},{"params":{},"effDate":"2025-04-25","bidPrice":30.7714000,"offerPrice":30.7714000},{"params":{},"effDate":"2025-04-28","bidPrice":30.9056000,"offerPrice":30.9056000},{"params":{},"effDate":"2025-04-29","bidPrice":31.0234000,"offerPrice":31.0234000},{"params":{},"effDate":"2025-04-30","bidPrice":31.1236000,"offerPrice":31.1236000},{"params":{},"effDate":"2025-05-02","bidPrice":31.4958000,"offerPrice":31.4958000},{"params":{},"effDate":"2025-05-06","bidPrice":31.5766000,"offerPrice":31.5766000},{"params":{},"effDate":"2025-05-07","bidPrice":31.6188000,"offerPrice":31.6188000},{"params":{},"effDate":"2025-05-08","bidPrice":31.6363000,"offerPrice":31.6363000},{"params":{},"effDate":"2025-05-09","bidPrice":31.7077000,"offerPrice":31.7077000},{"params":{},"effDate":"2025-05-12","bidPrice":32.1792000,"offerPrice":32.1792000},{"params":{},"effDate":"2025-05-13","bidPrice":32.0698000,"offerPrice":32.0698000},{"params":{},"effDate":"2025-05-14","bidPrice":32.4014000,"offerPrice":32.4014000},{"params":{},"effDate":"2025-05-15","bidPrice":32.3414000,"offerPrice":32.3414000},{"params":{},"effDate":"2025-05-16","bidPrice":32.4042000,"offerPrice":32.4042000},{"params":{},"effDate":"2025-05-19","bidPrice":32.4254000,"offerPrice":32.4254000},{"params":{},"effDate":"2025-05-20","bidPrice":32.6194000,"offerPrice":32.6194000},{"params":{},"effDate":"2025-05-21","bidPrice":32.7004000,"offerPrice":32.7004000},{"params":{},"effDate":"2025-05-22","bidPrice":32.4215000,"offerPrice":32.4215000},{"params":{},"effDate":"2025-05-23","bidPrice":32.5339000,"offerPrice":32.5339000},{"params":{},"effDate":"2025-05-26","bidPrice":32.5014000,"offerPrice":32.5014000},{"params":{},"effDate":"2025-05-27","bidPrice":32.5986000,"offerPrice":32.5986000},{"params":{},"effDate":"2025-05-28","bidPrice":32.4998000,"offerPrice":32.4998000},{"params":{},"effDate":"2025-05-29","bidPrice":32.7261000,"offerPrice":32.7261000},{"params":{},"effDate":"2025-05-30","bidPrice":32.6004000,"offerPrice":32.6004000},{"params":{},"effDate":"2025-06-02","bidPrice":32.5840000,"offerPrice":32.5840000},{"params":{},"effDate":"2025-06-03","bidPrice":32.7167000,"offerPrice":32.7167000},{"params":{},"effDate":"2025-06-04","bidPrice":32.8851000,"offerPrice":32.8851000},{"params":{},"effDate":"2025-06-05","bidPrice":33.0028000,"offerPrice":33.0028000},{"params":{},"effDate":"2025-06-06","bidPrice":32.9621000,"offerPrice":32.9621000},{"params":{},"effDate":"2025-06-09","bidPrice":33.1825000,"offerPrice":33.1825000},{"params":{},"effDate":"2025-06-10","bidPrice":33.2065000,"offerPrice":33.2065000},{"params":{},"effDate":"2025-06-11","bidPrice":33.3241000,"offerPrice":33.3241000},{"params":{},"effDate":"2025-06-12","bidPrice":33.2943000,"offerPrice":33.2943000},{"params":{},"effDate":"2025-06-13","bidPrice":32.9880000,"offerPrice":32.9880000},{"params":{},"effDate":"2025-06-16","bidPrice":33.1979000,"offerPrice":33.1979000},{"params":{},"effDate":"2025-06-17","bidPrice":33.0575000,"offerPrice":33.0575000},{"params":{},"effDate":"2025-06-18","bidPrice":32.9680000,"offerPrice":32.9680000},{"params":{},"effDate":"2025-06-19","bidPrice":32.6173000,"offerPrice":32.6173000},{"params":{},"effDate":"2025-06-20","bidPrice":32.7147000,"offerPrice":32.7147000},{"params":{},"effDate":"2025-06-23","bidPrice":32.6702000,"offerPrice":32.6702000},{"params":{},"effDate":"2025-06-24","bidPrice":33.2660000,"offerPrice":33.2660000},{"params":{},"effDate":"2025-06-25","bidPrice":33.3804000,"offerPrice":33.3804000},{"params":{},"effDate":"2025-06-26","bidPrice":33.5314000,"offerPrice":33.5314000},{"params":{},"effDate":"2025-06-27","bidPrice":33.6577000,"offerPrice":33.6577000},{"params":{},"effDate":"2025-06-30","bidPrice":33.6520000,"offerPrice":33.6520000},{"params":{},"effDate":"2025-07-02","bidPrice":33.6977000,"offerPrice":33.6977000},{"params":{},"effDate":"2025-07-03","bidPrice":33.7755000,"offerPrice":33.7755000},{"params":{},"effDate":"2025-07-04","bidPrice":33.7252000,"offerPrice":33.7252000},{"params":{},"effDate":"2025-07-07","bidPrice":33.5785000,"offerPrice":33.5785000},{"params":{},"effDate":"2025-07-08","bidPrice":33.6433000,"offerPrice":33.6433000},{"params":{},"effDate":"2025-07-09","bidPrice":33.6565000,"offerPrice":33.6565000},{"params":{},"effDate":"2025-07-10","bidPrice":33.7923000,"offerPrice":33.7923000},{"params":{},"effDate":"2025-07-11","bidPrice":33.7216000,"offerPrice":33.7216000},{"params":{},"effDate":"2025-07-14","bidPrice":33.7224000,"offerPrice":33.7224000},{"params":{},"effDate":"2025-07-15","bidPrice":33.8214000,"offerPrice":33.8214000},{"params":{},"effDate":"2025-07-16","bidPrice":33.6821000,"offerPrice":33.6821000},{"params":{},"effDate":"2025-07-17","bidPrice":33.7673000,"offerPrice":33.7673000},{"params":{},"effDate":"2025-07-18","bidPrice":33.9751000,"offerPrice":33.9751000},{"params":{},"effDate":"2025-07-21","bidPrice":34.0769000,"offerPrice":34.0769000},{"params":{},"effDate":"2025-07-22","bidPrice":34.1309000,"offerPrice":34.1309000},{"params":{},"effDate":"2025-07-23","bidPrice":34.5865000,"offerPrice":34.5865000},{"params":{},"effDate":"2025-07-24","bidPrice":34.7635000,"offerPrice":34.7635000},{"params":{},"effDate":"2025-07-25","bidPrice":34.5032000,"offerPrice":34.5032000},{"params":{},"effDate":"2025-07-28","bidPrice":34.5006000,"offerPrice":34.5006000},{"params":{},"effDate":"2025-07-29","bidPrice":34.3868000,"offerPrice":34.3868000},{"params":{},"effDate":"2025-07-30","bidPrice":34.2633000,"offerPrice":34.2633000},{"params":{},"effDate":"2025-07-31","bidPrice":33.9901000,"offerPrice":33.9901000},{"params":{},"effDate":"2025-08-01","bidPrice":33.5768000,"offerPrice":33.5768000},{"params":{},"effDate":"2025-08-04","bidPrice":33.8577000,"offerPrice":33.8577000},{"params":{},"effDate":"2025-08-05","bidPrice":34.0179000,"offerPrice":34.0179000},{"params":{},"effDate":"2025-08-06","bidPrice":34.1126000,"offerPrice":34.1126000},{"params":{},"effDate":"2025-08-07","bidPrice":34.3190000,"offerPrice":34.3190000},{"params":{},"effDate":"2025-08-08","bidPrice":34.3171000,"offerPrice":34.3171000},{"params":{},"effDate":"2025-08-11","bidPrice":34.3199000,"offerPrice":34.3199000},{"params":{},"effDate":"2025-08-12","bidPrice":34.4771000,"offerPrice":34.4771000},{"params":{},"effDate":"2025-08-13","bidPrice":34.9395000,"offerPrice":34.9395000},{"params":{},"effDate":"2025-08-14","bidPrice":34.8827000,"offerPrice":34.8827000},{"params":{},"effDate":"2025-08-15","bidPrice":34.8883000,"offerPrice":34.8883000},{"params":{},"effDate":"2025-08-18","bidPrice":34.8643000,"offerPrice":34.8643000},{"params":{},"effDate":"2025-08-19","bidPrice":34.7872000,"offerPrice":34.7872000},{"params":{},"effDate":"2025-08-20","bidPrice":34.7584000,"offerPrice":34.7584000},{"params":{},"effDate":"2025-08-21","bidPrice":34.6898000,"offerPrice":34.6898000},{"params":{},"effDate":"2025-08-22","bidPrice":34.9694000,"offerPrice":34.9694000},{"params":{},"effDate":"2025-08-25","bidPrice":35.2247000,"offerPrice":35.2247000},{"params":{},"effDate":"2025-08-26","bidPrice":34.9987000,"offerPrice":34.9987000},{"params":{},"effDate":"2025-08-27","bidPrice":34.8340000,"offerPrice":34.8340000},{"params":{},"effDate":"2025-08-28","bidPrice":34.9068000,"offerPrice":34.9068000},{"params":{},"effDate":"2025-08-29","bidPrice":34.8909000,"offerPrice":34.8909000},{"params":{},"effDate":"2025-09-01","bidPrice":35.0419000,"offerPrice":35.0419000},{"params":{},"effDate":"2025-09-02","bidPrice":34.8659000,"offerPrice":34.8659000},{"params":{},"effDate":"2025-09-03","bidPrice":34.7382000,"offerPrice":34.7382000},{"params":{},"effDate":"2025-09-04","bidPrice":34.7158000,"offerPrice":34.7158000},{"params":{},"effDate":"2025-09-05","bidPrice":35.0852000,"offerPrice":35.0852000},{"params":{},"effDate":"2025-09-08","bidPrice":35.2442000,"offerPrice":35.2442000},{"params":{},"effDate":"2025-09-09","bidPrice":35.4037000,"offerPrice":35.4037000},{"params":{},"effDate":"2025-09-10","bidPrice":35.5705000,"offerPrice":35.5705000},{"params":{},"effDate":"2025-09-11","bidPrice":35.6438000,"offerPrice":35.6438000},{"params":{},"effDate":"2025-09-12","bidPrice":35.8416000,"offerPrice":35.8416000},{"params":{},"effDate":"2025-09-15","bidPrice":35.9355000,"offerPrice":35.9355000},{"params":{},"effDate":"2025-09-16","bidPrice":35.9917000,"offerPrice":35.9917000},{"params":{},"effDate":"2025-09-17","bidPrice":36.1209000,"offerPrice":36.1209000},{"params":{},"effDate":"2025-09-18","bidPrice":36.0114000,"offerPrice":36.0114000},{"params":{},"effDate":"2025-09-19","bidPrice":35.9664000,"offerPrice":35.9664000},{"params":{},"effDate":"2025-09-22","bidPrice":35.9273000,"offerPrice":35.9273000},{"params":{},"effDate":"2025-09-23","bidPrice":35.8856000,"offerPrice":35.8856000},{"params":{},"effDate":"2025-09-24","bidPrice":35.9827000,"offerPrice":35.9827000},{"params":{},"effDate":"2025-09-25","bidPrice":35.8580000,"offerPrice":35.8580000},{"params":{},"effDate":"2025-09-26","bidPrice":35.6220000,"offerPrice":35.6220000},{"params":{},"effDate":"2025-09-29","bidPrice":35.9962000,"offerPrice":35.9962000},{"params":{},"effDate":"2025-09-30","bidPrice":36.2251000,"offerPrice":36.2251000},{"params":{},"effDate":"2025-10-02","bidPrice":36.6521000,"offerPrice":36.6521000},{"params":{},"effDate":"2025-10-03","bidPrice":36.6631000,"offerPrice":36.6631000},{"params":{},"effDate":"2025-10-06","bidPrice":36.6625000,"offerPrice":36.6625000},{"params":{},"effDate":"2025-10-08","bidPrice":36.5243000,"offerPrice":36.5243000},{"params":{},"effDate":"2025-10-09","bidPrice":36.5674000,"offerPrice":36.5674000},{"params":{},"effDate":"2025-10-10","bidPrice":36.1483000,"offerPrice":36.1483000},{"params":{},"effDate":"2025-10-13","bidPrice":35.7813000,"offerPrice":35.7813000},{"params":{},"effDate":"2025-10-14","bidPrice":35.4513000,"offerPrice":35.4513000},{"params":{},"effDate":"2025-10-15","bidPrice":35.9920000,"offerPrice":35.9920000},{"params":{},"effDate":"2025-10-16","bidPrice":36.1793000,"offerPrice":36.1793000},{"params":{},"effDate":"2025-10-17","bidPrice":35.6771000,"offerPrice":35.6771000},{"params":{},"effDate":"2025-10-20","bidPrice":36.1902000,"offerPrice":36.1902000},{"params":{},"effDate":"2025-10-21","bidPrice":36.3107000,"offerPrice":36.3107000},{"params":{},"effDate":"2025-10-22","bidPrice":36.1745000,"offerPrice":36.1745000},{"params":{},"effDate":"2025-10-23","bidPrice":36.1908000,"offerPrice":36.1908000},{"params":{},"effDate":"2025-10-24","bidPrice":36.4250000,"offerPrice":36.4250000},{"params":{},"effDate":"2025-10-27","bidPrice":36.8475000,"offerPrice":36.8475000},{"params":{},"effDate":"2025-10-28","bidPrice":36.7768000,"offerPrice":36.7768000},{"params":{},"effDate":"2025-10-30","bidPrice":36.6933000,"offerPrice":36.6933000},{"params":{},"effDate":"2025-10-31","bidPrice":36.4926000,"offerPrice":36.4926000},{"params":{},"effDate":"2025-11-03","bidPrice":36.5887000,"offerPrice":36.5887000},{"params":{},"effDate":"2025-11-04","bidPrice":36.2235000,"offerPrice":36.2235000},{"params":{},"effDate":"2025-11-05","bidPrice":36.0799000,"offerPrice":36.0799000},{"params":{},"effDate":"2025-11-06","bidPrice":36.3994000,"offerPrice":36.3994000},{"params":{},"effDate":"2025-11-07","bidPrice":36.1627000,"offerPrice":36.1627000},{"params":{},"effDate":"2025-11-10","bidPrice":36.5694000,"offerPrice":36.5694000},{"params":{},"effDate":"2025-11-11","bidPrice":36.6404000,"offerPrice":36.6404000},{"params":{},"effDate":"2025-11-12","bidPrice":36.7993000,"offerPrice":36.7993000},{"params":{},"effDate":"2025-11-13","bidPrice":36.8059000,"offerPrice":36.8059000},{"params":{},"effDate":"2025-11-14","bidPrice":36.3620000,"offerPrice":36.3620000},{"params":{},"effDate":"2025-11-17","bidPrice":36.1959000,"offerPrice":36.1959000},{"params":{},"effDate":"2025-11-18","bidPrice":35.6075000,"offerPrice":35.6075000},{"params":{},"effDate":"2025-11-19","bidPrice":35.5873000,"offerPrice":35.5873000},{"params":{},"effDate":"2025-11-20","bidPrice":35.5640000,"offerPrice":35.5640000},{"params":{},"effDate":"2025-11-21","bidPrice":35.1221000,"offerPrice":35.1221000},{"params":{},"effDate":"2025-11-24","bidPrice":35.4618000,"offerPrice":35.4618000},{"params":{},"effDate":"2025-11-25","bidPrice":35.7334000,"offerPrice":35.7334000},{"params":{},"effDate":"2025-11-26","bidPrice":36.0460000,"offerPrice":36.0460000},{"params":{},"effDate":"2025-11-27","bidPrice":36.1112000,"offerPrice":36.1112000},{"params":{},"effDate":"2025-11-28","bidPrice":36.1490000,"offerPrice":36.1490000},{"params":{},"effDate":"2025-12-01","bidPrice":36.1679000,"offerPrice":36.1679000},{"params":{},"effDate":"2025-12-02","bidPrice":36.1734000,"offerPrice":36.1734000},{"params":{},"effDate":"2025-12-03","bidPrice":36.1274000,"offerPrice":36.1274000},{"params":{},"effDate":"2025-12-04","bidPrice":36.3459000,"offerPrice":36.3459000},{"params":{},"effDate":"2025-12-05","bidPrice":36.4159000,"offerPrice":36.4159000},{"params":{},"effDate":"2025-12-08","bidPrice":36.3122000,"offerPrice":36.3122000},{"params":{},"effDate":"2025-12-09","bidPrice":36.1115000,"offerPrice":36.1115000},{"params":{},"effDate":"2025-12-10","bidPrice":36.1867000,"offerPrice":36.1867000},{"params":{},"effDate":"2025-12-11","bidPrice":36.2555000,"offerPrice":36.2555000},{"params":{},"effDate":"2025-12-12","bidPrice":36.4517000,"offerPrice":36.4517000},{"params":{},"effDate":"2025-12-15","bidPrice":36.3298000,"offerPrice":36.3298000},{"params":{},"effDate":"2025-12-16","bidPrice":35.9673000,"offerPrice":35.9673000},{"params":{},"effDate":"2025-12-17","bidPrice":35.9814000,"offerPrice":35.9814000},{"params":{},"effDate":"2025-12-18","bidPrice":36.0052000,"offerPrice":36.0052000},{"params":{},"effDate":"2025-12-19","bidPrice":36.2315000,"offerPrice":36.2315000},{"params":{},"effDate":"2025-12-22","bidPrice":36.4382000,"offerPrice":36.4382000},{"params":{},"effDate":"2025-12-23","bidPrice":36.5822000,"offerPrice":36.5822000},{"params":{},"effDate":"2025-12-24","bidPrice":36.6242000,"offerPrice":36.6242000},{"params":{},"effDate":"2025-12-29","bidPrice":36.6240000,"offerPrice":36.6240000},{"params":{},"effDate":"2025-12-30","bidPrice":36.7326000,"offerPrice":36.7326000},{"params":{},"effDate":"2025-12-31","bidPrice":36.5923000,"offerPrice":36.5923000},{"params":{},"effDate":"2026-01-02","bidPrice":36.9639000,"offerPrice":36.9639000},{"params":{},"effDate":"2026-01-05","bidPrice":37.2123000,"offerPrice":37.2123000},{"params":{},"effDate":"2026-01-06","bidPrice":37.5972000,"offerPrice":37.5972000},{"params":{},"effDate":"2026-01-07","bidPrice":37.4962000,"offerPrice":37.4962000},{"params":{},"effDate":"2026-01-08","bidPrice":37.2645000,"offerPrice":37.2645000},{"params":{},"effDate":"2026-01-09","bidPrice":37.3890000,"offerPrice":37.3890000},{"params":{},"effDate":"2026-01-12","bidPrice":37.6511000,"offerPrice":37.6511000},{"params":{},"effDate":"2026-01-13","bidPrice":37.7830000,"offerPrice":37.7830000},{"params":{},"effDate":"2026-01-14","bidPrice":37.8399000,"offerPrice":37.8399000},{"params":{},"effDate":"2026-01-15","bidPrice":37.8454000,"offerPrice":37.8454000},{"params":{},"effDate":"2026-01-16","bidPrice":37.8360000,"offerPrice":37.8360000},{"params":{},"effDate":"2026-01-19","bidPrice":37.6778000,"offerPrice":37.6778000},{"params":{},"effDate":"2026-01-20","bidPrice":37.4745000,"offerPrice":37.4745000},{"params":{},"effDate":"2026-01-21","bidPrice":37.4939000,"offerPrice":37.4939000},{"params":{},"effDate":"2026-01-22","bidPrice":37.6963000,"offerPrice":37.6963000},{"params":{},"effDate":"2026-01-23","bidPrice":37.8217000,"offerPrice":37.8217000},{"params":{},"effDate":"2026-01-26","bidPrice":37.9870000,"offerPrice":37.9870000},{"params":{},"effDate":"2026-01-27","bidPrice":38.2889000,"offerPrice":38.2889000},{"params":{},"effDate":"2026-01-28","bidPrice":38.5607000,"offerPrice":38.5607000},{"params":{},"effDate":"2026-01-29","bidPrice":38.6133000,"offerPrice":38.6133000},{"params":{},"effDate":"2026-01-30","bidPrice":38.3533000,"offerPrice":38.3533000},{"params":{},"effDate":"2026-02-02","bidPrice":37.8435000,"offerPrice":37.8435000},{"params":{},"effDate":"2026-02-03","bidPrice":38.2692000,"offerPrice":38.2692000},{"params":{},"effDate":"2026-02-04","bidPrice":38.2683000,"offerPrice":38.2683000},{"params":{},"effDate":"2026-02-05","bidPrice":37.9411000,"offerPrice":37.9411000},{"params":{},"effDate":"2026-02-06","bidPrice":38.0033000,"offerPrice":38.0033000},{"params":{},"effDate":"2026-02-09","bidPrice":38.6715000,"offerPrice":38.6715000},{"params":{},"effDate":"2026-02-10","bidPrice":38.9393000,"offerPrice":38.9393000},{"params":{},"effDate":"2026-02-11","bidPrice":39.1075000,"offerPrice":39.1075000},{"params":{},"effDate":"2026-02-12","bidPrice":39.0916000,"offerPrice":39.0916000},{"params":{},"effDate":"2026-02-13","bidPrice":38.6931000,"offerPrice":38.6931000},{"params":{},"effDate":"2026-02-16","bidPrice":38.7063000,"offerPrice":38.7063000},{"params":{},"effDate":"2026-02-20","bidPrice":38.8371000,"offerPrice":38.8371000},{"params":{},"effDate":"2026-02-23","bidPrice":39.0511000,"offerPrice":39.0511000},{"params":{},"effDate":"2026-02-24","bidPrice":39.0117000,"offerPrice":39.0117000},{"params":{},"effDate":"2026-02-25","bidPrice":39.3322000,"offerPrice":39.3322000},{"params":{},"effDate":"2026-02-26","bidPrice":39.4287000,"offerPrice":39.4287000},{"params":{},"effDate":"2026-02-27","bidPrice":39.4950000,"offerPrice":39.4950000},{"params":{},"effDate":"2026-03-02","bidPrice":38.8994000,"offerPrice":38.8994000},{"params":{},"effDate":"2026-03-03","bidPrice":37.6516000,"offerPrice":37.6516000},{"params":{},"effDate":"2026-03-04","bidPrice":37.3718000,"offerPrice":37.3718000},{"params":{},"effDate":"2026-03-05","bidPrice":37.5327000,"offerPrice":37.5327000},{"params":{},"effDate":"2026-03-06","bidPrice":37.4075000,"offerPrice":37.4075000},{"params":{},"effDate":"2026-03-09","bidPrice":36.7497000,"offerPrice":36.7497000},{"params":{},"effDate":"2026-03-10","bidPrice":37.5478000,"offerPrice":37.5478000},{"params":{},"effDate":"2026-03-11","bidPrice":37.5608000,"offerPrice":37.5608000},{"params":{},"effDate":"2026-03-12","bidPrice":37.1881000,"offerPrice":37.1881000},{"params":{},"effDate":"2026-03-13","bidPrice":36.7897000,"offerPrice":36.7897000},{"params":{},"effDate":"2026-03-16","bidPrice":37.0044000,"offerPrice":37.0044000},{"params":{},"effDate":"2026-03-17","bidPrice":37.2298000,"offerPrice":37.2298000},{"params":{},"effDate":"2026-03-18","bidPrice":37.4242000,"offerPrice":37.4242000},{"params":{},"effDate":"2026-03-19","bidPrice":36.6762000,"offerPrice":36.6762000},{"params":{},"effDate":"2026-03-20","bidPrice":36.3800000,"offerPrice":36.3800000},{"params":{},"effDate":"2026-03-23","bidPrice":35.7876000,"offerPrice":35.7876000},{"params":{},"effDate":"2026-03-24","bidPrice":36.1484000,"offerPrice":36.1484000},{"params":{},"effDate":"2026-03-25","bidPrice":36.5711000,"offerPrice":36.5711000},{"params":{},"effDate":"2026-03-26","bidPrice":36.0824000,"offerPrice":36.0824000},{"params":{},"effDate":"2026-03-27","bidPrice":35.8718000,"offerPrice":35.8718000},{"params":{},"effDate":"2026-03-30","bidPrice":35.6322000,"offerPrice":35.6322000},{"params":{},"effDate":"2026-03-31","bidPrice":35.6902000,"offerPrice":35.6902000},{"params":{},"effDate":"2026-04-01","bidPrice":36.6868000,"offerPrice":36.6868000},{"params":{},"effDate":"2026-04-02","bidPrice":36.4173000,"offerPrice":36.4173000},{"params":{},"effDate":"2026-04-08","bidPrice":37.8436000,"offerPrice":37.8436000},{"params":{},"effDate":"2026-04-09","bidPrice":37.6532000,"offerPrice":37.6532000},{"params":{},"effDate":"2026-04-10","bidPrice":37.8858000,"offerPrice":37.8858000},{"params":{},"effDate":"2026-04-13","bidPrice":37.7430000,"offerPrice":37.7430000},{"params":{},"effDate":"2026-04-14","bidPrice":38.2511000,"offerPrice":38.2511000},{"params":{},"effDate":"2026-04-15","bidPrice":38.3628000,"offerPrice":38.3628000},{"params":{},"effDate":"2026-04-16","bidPrice":38.6466000,"offerPrice":38.6466000},{"params":{},"effDate":"2026-04-17","bidPrice":38.6393000,"offerPrice":38.6393000},{"params":{},"effDate":"2026-04-20","bidPrice":38.7064000,"offerPrice":38.7064000},{"params":{},"effDate":"2026-04-21","bidPrice":38.7194000,"offerPrice":38.7194000},{"params":{},"effDate":"2026-04-22","bidPrice":38.6287000,"offerPrice":38.6287000},{"params":{},"effDate":"2026-04-23","bidPrice":38.4226000,"offerPrice":38.4226000},{"params":{},"effDate":"2026-04-24","bidPrice":38.5403000,"offerPrice":38.5403000},{"params":{},"effDate":"2026-04-27","bidPrice":38.7044000,"offerPrice":38.7044000},{"params":{},"effDate":"2026-04-28","bidPrice":38.4883000,"offerPrice":38.4883000},{"params":{},"effDate":"2026-04-29","bidPrice":38.6151000,"offerPrice":38.6151000},{"params":{},"effDate":"2026-04-30","bidPrice":38.6645000,"offerPrice":38.6645000},{"params":{},"effDate":"2026-05-04","bidPrice":38.9862000,"offerPrice":38.9862000},{"params":{},"effDate":"2026-05-05","bidPrice":38.9682000,"offerPrice":38.9682000},{"params":{},"effDate":"2026-05-06","bidPrice":39.8066000,"offerPrice":39.8066000},{"params":{},"effDate":"2026-05-07","bidPrice":40.0467000,"offerPrice":40.0467000},{"params":{},"effDate":"2026-05-08","bidPrice":39.8788000,"offerPrice":39.8788000},{"params":{},"effDate":"2026-05-11","bidPrice":40.0493000,"offerPrice":40.0493000},{"params":{},"effDate":"2026-05-12","bidPrice":39.8592000,"offerPrice":39.8592000},{"params":{},"effDate":"2026-05-13","bidPrice":40.0820000,"offerPrice":40.0820000},{"params":{},"effDate":"2026-05-14","bidPrice":40.1270000,"offerPrice":40.1270000},{"params":{},"effDate":"2026-05-15","bidPrice":39.4767000,"offerPrice":39.4767000},{"params":{},"effDate":"2026-05-18","bidPrice":39.3031000,"offerPrice":39.3031000},{"params":{},"effDate":"2026-05-19","bidPrice":39.2242000,"offerPrice":39.2242000},{"params":{},"effDate":"2026-05-20","bidPrice":39.2533000,"offerPrice":39.2533000},{"params":{},"effDate":"2026-05-21","bidPrice":39.4362000,"offerPrice":39.4362000},{"params":{},"effDate":"2026-05-22","bidPrice":39.7388000,"offerPrice":39.7388000},{"params":{},"effDate":"2026-05-26","bidPrice":40.1616000,"offerPrice":40.1616000},{"params":{},"effDate":"2026-05-27","bidPrice":40.0698000,"offerPrice":40.0698000},{"params":{},"effDate":"2026-05-28","bidPrice":39.9265000,"offerPrice":39.9265000},{"params":{},"effDate":"2026-05-29","bidPrice":40.2230000,"offerPrice":40.2230000},{"params":{},"effDate":"2026-06-01","bidPrice":40.2995000,"offerPrice":40.2995000},{"params":{},"effDate":"2026-06-02","bidPrice":40.6044000,"offerPrice":40.6044000},{"params":{},"effDate":"2026-06-03","bidPrice":40.5373000,"offerPrice":40.5373000},{"params":{},"effDate":"2026-06-04","bidPrice":40.2723000,"offerPrice":40.2723000},{"params":{},"effDate":"2026-06-05","bidPrice":39.5962000,"offerPrice":39.5962000},{"params":{},"effDate":"2026-06-08","bidPrice":39.0202000,"offerPrice":39.0202000},{"params":{},"effDate":"2026-06-09","bidPrice":39.3506000,"offerPrice":39.3506000},{"params":{},"effDate":"2026-06-10","bidPrice":38.8246000,"offerPrice":38.8246000},{"params":{},"effDate":"2026-06-11","bidPrice":38.9050000,"offerPrice":38.9050000},{"params":{},"effDate":"2026-06-12","bidPrice":39.5566000,"offerPrice":39.5566000},{"params":{},"effDate":"2026-06-15","bidPrice":40.3795000,"offerPrice":40.3795000},{"params":{},"effDate":"2026-06-16","bidPrice":40.2428000,"offerPrice":40.2428000},{"params":{},"effDate":"2026-06-17","bidPrice":40.2762000,"offerPrice":40.2762000},{"params":{},"effDate":"2026-06-18","bidPrice":40.3396000,"offerPrice":40.3396000},{"params":{},"effDate":"2026-06-22","bidPrice":40.4653000,"offerPrice":40.4653000},{"params":{},"effDate":"2026-06-23","bidPrice":39.4889000,"offerPrice":39.4889000},{"params":{},"effDate":"2026-06-24","bidPrice":39.4677000,"offerPrice":39.4677000},{"params":{},"effDate":"2026-06-25","bidPrice":39.7041000,"offerPrice":39.7041000},{"params":{},"effDate":"2026-06-26","bidPrice":39.0876000,"offerPrice":39.0876000},{"params":{},"effDate":"2026-06-29","bidPrice":39.4443000,"offerPrice":39.4443000},{"params":{},"effDate":"2026-06-30","bidPrice":39.7651000,"offerPrice":39.7651000},{"params":{},"effDate":"2026-07-02","bidPrice":39.4330000,"offerPrice":39.4330000},{"params":{},"effDate":"2026-07-03","bidPrice":39.8388000,"offerPrice":39.8388000},{"params":{},"effDate":"2026-07-06","bidPrice":39.8779000,"offerPrice":39.8779000},{"params":{},"effDate":"2026-07-07","bidPrice":39.4828000,"offerPrice":39.4828000},{"params":{},"effDate":"2026-07-08","bidPrice":39.2645000,"offerPrice":39.2645000},{"params":{},"effDate":"2026-07-09","bidPrice":39.5384000,"offerPrice":39.5384000},{"params":{},"effDate":"2026-07-10","bidPrice":39.6540000,"offerPrice":39.6540000},{"params":{},"effDate":"2026-07-13","bidPrice":39.1904000,"offerPrice":39.1904000},{"params":{},"effDate":"2026-07-14","bidPrice":39.4226000,"offerPrice":39.4226000},{"params":{},"effDate":"2026-07-15","bidPrice":39.6803000,"offerPrice":39.6803000},{"params":{},"effDate":"2026-07-16","bidPrice":39.4926000,"offerPrice":39.4926000},{"params":{},"effDate":"2026-07-17","bidPrice":38.7782000,"offerPrice":38.7782000},{"params":{},"effDate":"2026-07-20","bidPrice":38.8311000,"offerPrice":38.8311000},{"params":{},"effDate":"2026-07-21","bidPrice":39.2771000,"offerPrice":39.2771000},{"params":{},"effDate":"2026-07-22","bidPrice":39.1565000,"offerPrice":39.1565000},{"params":{},"effDate":"2026-07-23","bidPrice":39.2411000,"offerPrice":39.2411000},{"params":{},"effDate":"2026-07-24","bidPrice":38.9206000,"offerPrice":38.9206000},{"params":{},"effDate":"2026-07-27","bidPrice":39.1970000,"offerPrice":39.1970000},{"params":{},"effDate":"2026-07-28","bidPrice":38.7707000,"offerPrice":38.7707000},{"params":{},"effDate":"2026-07-29","bidPrice":38.7923000,"offerPrice":38.7923000},{"params":{},"effDate":"2026-07-30","bidPrice":39.0125000,"offerPrice":39.0125000},{"params":{},"effDate":"2026-07-31","bidPrice":39.5464000,"offerPrice":39.5464000},{"params":{},"effDate":"2026-08-03","bidPrice":39.6561000,"offerPrice":39.6561000},{"params":{},"effDate":"2026-08-04","bidPrice":39.9087000,"offerPrice":39.9087000},{"params":{},"effDate":"2026-08-05","bidPrice":40.2320000,"offerPrice":40.2320000},{"params":{},"effDate":"2026-08-06","bidPrice":40.0556000,"offerPrice":40.0556000},{"params":{},"effDate":"2026-08-07","bidPrice":40.2354000,"offerPrice":40.2354000},{"params":{},"effDate":"2026-08-10","bidPrice":40.4241000,"offerPrice":40.4241000},{"params":{},"effDate":"2026-08-11","bidPrice":40.2682000,"offerPrice":40.2682000},{"params":{},"effDate":"2026-08-12","bidPrice":40.3186000,"offerPrice":40.3186000},{"params":{},"effDate":"2026-08-13","bidPrice":40.4553000,"offerPrice":40.4553000},{"params":{},"effDate":"2026-08-14","bidPrice":40.4234000,"offerPrice":40.4234000},{"params":{},"effDate":"2026-08-17","bidPrice":40.5681000,"offerPrice":40.5681000},{"params":{},"effDate":"2026-08-18","bidPrice":40.2507000,"offerPrice":40.2507000},{"params":{},"effDate":"2026-08-19","bidPrice":39.9409000,"offerPrice":39.9409000},{"params":{},"effDate":"2026-08-20","bidPrice":40.1504000,"offerPrice":40.1504000},{"params":{},"effDate":"2026-08-21","bidPrice":40.3226000,"offerPrice":40.3226000},{"params":{},"effDate":"2026-08-24","bidPrice":39.9414000,"offerPrice":39.9414000},{"params":{},"effDate":"2026-08-25","bidPrice":40.1025000,"offerPrice":40.1025000},{"params":{},"effDate":"2026-08-26","bidPrice":40.2576000,"offerPrice":40.2576000},{"params":{},"effDate":"2026-08-27","bidPrice":40.3870000,"offerPrice":40.3870000},{"params":{},"effDate":"2026-08-28","bidPrice":40.3805000,"offerPrice":40.3805000},{"params":{},"effDate":"2026-08-31","bidPrice":40.3093000,"offerPrice":40.3093000},{"params":{},"effDate":"2026-09-01","bidPrice":40.1320000,"offerPrice":40.1320000},{"params":{},"effDate":"2026-09-02","bidPrice":39.8723000,"offerPrice":39.8723000},{"params":{},"effDate":"2026-09-03","bidPrice":40.1538000,"offerPrice":40.1538000},{"params":{},"effDate":"2026-09-04","bidPrice":40.3828000,"offerPrice":40.3828000},{"params":{},"effDate":"2026-09-07","bidPrice":40.5287000,"offerPrice":40.5287000},{"params":{},"effDate":"2026-09-08","bidPrice":40.3502000,"offerPrice":40.3502000},{"params":{},"effDate":"2026-09-09","bidPrice":40.2713000,"offerPrice":40.2713000},{"params":{},"effDate":"2026-09-10","bidPrice":39.9690000,"offerPrice":39.9690000},{"params":{},"effDate":"2026-09-11","bidPrice":39.8751000,"offerPrice":39.8751000},{"params":{},"effDate":"2026-09-14","bidPrice":39.6376000,"offerPrice":39.6376000},{"params":{},"effDate":"2026-09-15","bidPrice":39.4445000,"offerPrice":39.4445000},{"params":{},"effDate":"2026-09-16","bidPrice":39.5515000,"offerPrice":39.5515000},{"params":{},"effDate":"2026-09-17","bidPrice":39.6393000,"offerPrice":39.6393000},{"params":{},"effDate":"2026-09-18","bidPrice":39.7356000,"offerPrice":39.7356000},{"params":{},"effDate":"2026-09-21","bidPrice":40.1922000,"offerPrice":40.1922000},{"params":{},"effDate":"2026-09-22","bidPrice":40.3088000,"offerPrice":40.3088000},{"params":{},"effDate":"2026-09-23","bidPrice":40.0832000,"offerPrice":40.0832000},{"params":{},"effDate":"2026-09-24","bidPrice":39.7517000,"offerPrice":39.7517000},{"params":{},"effDate":"2026-09-25","bidPrice":39.8846000,"offerPrice":39.8846000},{"params":{},"effDate":"2026-09-28","bidPrice":39.6668000,"offerPrice":39.6668000},{"params":{},"effDate":"2026-09-29","bidPrice":39.6040000,"offerPrice":39.6040000},{"params":{},"effDate":"2026-09-30","bidPrice":39.6769000,"offerPrice":39.6769000},{"params":{},"effDate":"2026-10-02","bidPrice":39.4902000,"offerPrice":39.4902000},{"params":{},"effDate":"2026-10-05","bidPrice":39.6745000,"offerPrice":39.6745000},{"params":{},"effDate":"2026-10-06","bidPrice":39.9099000,"offerPrice":39.9099000},{"params":{},"effDate":"2026-10-07","bidPrice":39.6503000,"offerPrice":39.6503000},{"params":{},"effDate":"2026-10-08","bidPrice":39.2296000,"offerPrice":39.2296000},{"params":{},"effDate":"2026-10-09","bidPrice":39.4540000,"offerPrice":39.4540000},{"params":{},"effDate":"2026-10-12","bidPrice":39.4567000,"offerPrice":39.4567000},{"params":{},"effDate":"2026-10-13","bidPrice":39.3501000,"offerPrice":39.3501000},{"params":{},"effDate":"2026-10-14","bidPrice":39.1669000,"offerPrice":39.1669000},{"params":{},"effDate":"2026-10-15","bidPrice":38.7560000,"offerPrice":38.7560000},{"params":{},"effDate":"2026-10-16","bidPrice":38.9271000,"offerPrice":38.9271000},{"params":{},"effDate":"2026-10-20","bidPrice":38.6289000,"offerPrice":38.6289000},{"params":{},"effDate":"2026-10-21","bidPrice":38.7732000,"offerPrice":38.7732000}]}