{"msg":"操作成功","code":200,"data":[{"params":{},"effDate":"2011-12-23","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2011-12-28","bidPrice":9.9983000,"offerPrice":9.9983000},{"params":{},"effDate":"2011-12-29","bidPrice":9.9754000,"offerPrice":9.9754000},{"params":{},"effDate":"2011-12-30","bidPrice":9.9792000,"offerPrice":9.9792000},{"params":{},"effDate":"2012-01-03","bidPrice":10.1936000,"offerPrice":10.1936000},{"params":{},"effDate":"2012-01-04","bidPrice":10.0300000,"offerPrice":10.0300000},{"params":{},"effDate":"2012-01-05","bidPrice":10.1040000,"offerPrice":10.1040000},{"params":{},"effDate":"2012-01-06","bidPrice":10.0686000,"offerPrice":10.0686000},{"params":{},"effDate":"2012-01-09","bidPrice":10.0893000,"offerPrice":10.0893000},{"params":{},"effDate":"2012-01-10","bidPrice":10.1717000,"offerPrice":10.1717000},{"params":{},"effDate":"2012-01-11","bidPrice":10.2248000,"offerPrice":10.2248000},{"params":{},"effDate":"2012-01-12","bidPrice":10.1963000,"offerPrice":10.1963000},{"params":{},"effDate":"2012-01-13","bidPrice":10.1991000,"offerPrice":10.1991000},{"params":{},"effDate":"2012-01-16","bidPrice":10.1833000,"offerPrice":10.1833000},{"params":{},"effDate":"2012-01-17","bidPrice":10.2276000,"offerPrice":10.2276000},{"params":{},"effDate":"2012-01-18","bidPrice":10.2300000,"offerPrice":10.2300000},{"params":{},"effDate":"2012-01-19","bidPrice":10.2485000,"offerPrice":10.2485000},{"params":{},"effDate":"2012-01-20","bidPrice":10.2530000,"offerPrice":10.2530000},{"params":{},"effDate":"2012-01-26","bidPrice":10.2766000,"offerPrice":10.2766000},{"params":{},"effDate":"2012-01-27","bidPrice":10.2624000,"offerPrice":10.2624000},{"params":{},"effDate":"2012-01-30","bidPrice":10.0453000,"offerPrice":10.0453000},{"params":{},"effDate":"2012-01-31","bidPrice":10.1477000,"offerPrice":10.1477000},{"params":{},"effDate":"2012-02-01","bidPrice":10.1237000,"offerPrice":10.1237000},{"params":{},"effDate":"2012-02-02","bidPrice":10.3588000,"offerPrice":10.3588000},{"params":{},"effDate":"2012-02-03","bidPrice":10.3834000,"offerPrice":10.3834000},{"params":{},"effDate":"2012-02-06","bidPrice":10.3587000,"offerPrice":10.3587000},{"params":{},"effDate":"2012-02-07","bidPrice":10.3272000,"offerPrice":10.3272000},{"params":{},"effDate":"2012-02-08","bidPrice":10.4971000,"offerPrice":10.4971000},{"params":{},"effDate":"2012-02-09","bidPrice":10.5230000,"offerPrice":10.5230000},{"params":{},"effDate":"2012-02-10","bidPrice":10.3706000,"offerPrice":10.3706000},{"params":{},"effDate":"2012-02-13","bidPrice":10.3823000,"offerPrice":10.3823000},{"params":{},"effDate":"2012-02-14","bidPrice":10.3861000,"offerPrice":10.3861000},{"params":{},"effDate":"2012-02-15","bidPrice":10.6100000,"offerPrice":10.6100000},{"params":{},"effDate":"2012-02-16","bidPrice":10.5541000,"offerPrice":10.5541000},{"params":{},"effDate":"2012-02-17","bidPrice":10.6475000,"offerPrice":10.6475000},{"params":{},"effDate":"2012-02-20","bidPrice":10.6437000,"offerPrice":10.6437000},{"params":{},"effDate":"2012-02-21","bidPrice":10.6457000,"offerPrice":10.6457000},{"params":{},"effDate":"2012-02-22","bidPrice":10.7063000,"offerPrice":10.7063000},{"params":{},"effDate":"2012-02-23","bidPrice":10.6085000,"offerPrice":10.6085000},{"params":{},"effDate":"2012-02-24","bidPrice":10.6196000,"offerPrice":10.6196000},{"params":{},"effDate":"2012-02-27","bidPrice":10.5462000,"offerPrice":10.5462000},{"params":{},"effDate":"2012-02-28","bidPrice":10.7098000,"offerPrice":10.7098000},{"params":{},"effDate":"2012-02-29","bidPrice":10.7618000,"offerPrice":10.7618000},{"params":{},"effDate":"2012-03-01","bidPrice":10.6306000,"offerPrice":10.6306000},{"params":{},"effDate":"2012-03-02","bidPrice":10.7292000,"offerPrice":10.7292000},{"params":{},"effDate":"2012-03-05","bidPrice":10.5812000,"offerPrice":10.5812000},{"params":{},"effDate":"2012-03-06","bidPrice":10.3385000,"offerPrice":10.3385000},{"params":{},"effDate":"2012-03-07","bidPrice":10.2754000,"offerPrice":10.2754000},{"params":{},"effDate":"2012-03-08","bidPrice":10.4312000,"offerPrice":10.4312000},{"params":{},"effDate":"2012-03-09","bidPrice":10.5178000,"offerPrice":10.5178000},{"params":{},"effDate":"2012-03-12","bidPrice":10.5012000,"offerPrice":10.5012000},{"params":{},"effDate":"2012-03-13","bidPrice":10.6107000,"offerPrice":10.6107000},{"params":{},"effDate":"2012-03-14","bidPrice":10.6264000,"offerPrice":10.6264000},{"params":{},"effDate":"2012-03-15","bidPrice":10.6147000,"offerPrice":10.6147000},{"params":{},"effDate":"2012-03-16","bidPrice":10.5973000,"offerPrice":10.5973000},{"params":{},"effDate":"2012-03-19","bidPrice":10.4772000,"offerPrice":10.4772000},{"params":{},"effDate":"2012-03-20","bidPrice":10.3500000,"offerPrice":10.3500000},{"params":{},"effDate":"2012-03-21","bidPrice":10.2907000,"offerPrice":10.2907000},{"params":{},"effDate":"2012-03-22","bidPrice":10.3009000,"offerPrice":10.3009000},{"params":{},"effDate":"2012-03-23","bidPrice":10.2124000,"offerPrice":10.2124000},{"params":{},"effDate":"2012-03-26","bidPrice":10.1934000,"offerPrice":10.1934000},{"params":{},"effDate":"2012-03-27","bidPrice":10.3875000,"offerPrice":10.3875000},{"params":{},"effDate":"2012-03-28","bidPrice":10.3027000,"offerPrice":10.3027000},{"params":{},"effDate":"2012-03-29","bidPrice":10.1988000,"offerPrice":10.1988000},{"params":{},"effDate":"2012-03-30","bidPrice":10.1921000,"offerPrice":10.1921000},{"params":{},"effDate":"2012-04-02","bidPrice":10.1886000,"offerPrice":10.1886000},{"params":{},"effDate":"2012-04-03","bidPrice":10.3353000,"offerPrice":10.3353000},{"params":{},"effDate":"2012-04-05","bidPrice":10.2874000,"offerPrice":10.2874000},{"params":{},"effDate":"2012-04-10","bidPrice":10.1977000,"offerPrice":10.1977000},{"params":{},"effDate":"2012-04-11","bidPrice":10.1031000,"offerPrice":10.1031000},{"params":{},"effDate":"2012-04-12","bidPrice":10.1751000,"offerPrice":10.1751000},{"params":{},"effDate":"2012-04-13","bidPrice":10.3235000,"offerPrice":10.3235000},{"params":{},"effDate":"2012-04-16","bidPrice":10.2637000,"offerPrice":10.2637000},{"params":{},"effDate":"2012-04-17","bidPrice":10.2266000,"offerPrice":10.2266000},{"params":{},"effDate":"2012-04-18","bidPrice":10.3200000,"offerPrice":10.3200000},{"params":{},"effDate":"2012-04-19","bidPrice":10.3933000,"offerPrice":10.3933000},{"params":{},"effDate":"2012-04-20","bidPrice":10.3847000,"offerPrice":10.3847000},{"params":{},"effDate":"2012-04-23","bidPrice":10.2141000,"offerPrice":10.2141000},{"params":{},"effDate":"2012-04-24","bidPrice":10.2165000,"offerPrice":10.2165000},{"params":{},"effDate":"2012-04-25","bidPrice":10.2296000,"offerPrice":10.2296000},{"params":{},"effDate":"2012-04-26","bidPrice":10.3135000,"offerPrice":10.3135000},{"params":{},"effDate":"2012-04-27","bidPrice":10.2600000,"offerPrice":10.2600000},{"params":{},"effDate":"2012-04-30","bidPrice":10.4248000,"offerPrice":10.4248000},{"params":{},"effDate":"2012-05-02","bidPrice":10.5162000,"offerPrice":10.5162000},{"params":{},"effDate":"2012-05-03","bidPrice":10.4785000,"offerPrice":10.4785000},{"params":{},"effDate":"2012-05-04","bidPrice":10.4089000,"offerPrice":10.4089000},{"params":{},"effDate":"2012-05-07","bidPrice":10.1262000,"offerPrice":10.1262000},{"params":{},"effDate":"2012-05-08","bidPrice":10.1106000,"offerPrice":10.1106000},{"params":{},"effDate":"2012-05-09","bidPrice":10.0063000,"offerPrice":10.0063000},{"params":{},"effDate":"2012-05-10","bidPrice":9.9687000,"offerPrice":9.9687000},{"params":{},"effDate":"2012-05-11","bidPrice":9.8528000,"offerPrice":9.8528000},{"params":{},"effDate":"2012-05-14","bidPrice":9.7394000,"offerPrice":9.7394000},{"params":{},"effDate":"2012-05-15","bidPrice":9.8276000,"offerPrice":9.8276000},{"params":{},"effDate":"2012-05-16","bidPrice":9.5533000,"offerPrice":9.5533000},{"params":{},"effDate":"2012-05-17","bidPrice":9.5503000,"offerPrice":9.5503000},{"params":{},"effDate":"2012-05-18","bidPrice":9.4268000,"offerPrice":9.4268000},{"params":{},"effDate":"2012-05-21","bidPrice":9.4352000,"offerPrice":9.4352000},{"params":{},"effDate":"2012-05-22","bidPrice":9.5281000,"offerPrice":9.5281000},{"params":{},"effDate":"2012-05-23","bidPrice":9.4199000,"offerPrice":9.4199000},{"params":{},"effDate":"2012-05-24","bidPrice":9.3686000,"offerPrice":9.3686000},{"params":{},"effDate":"2012-05-25","bidPrice":9.3852000,"offerPrice":9.3852000},{"params":{},"effDate":"2012-05-28","bidPrice":9.4346000,"offerPrice":9.4346000},{"params":{},"effDate":"2012-05-29","bidPrice":9.5896000,"offerPrice":9.5896000},{"params":{},"effDate":"2012-05-30","bidPrice":9.4735000,"offerPrice":9.4735000},{"params":{},"effDate":"2012-05-31","bidPrice":9.4144000,"offerPrice":9.4144000},{"params":{},"effDate":"2012-06-01","bidPrice":9.3635000,"offerPrice":9.3635000},{"params":{},"effDate":"2012-06-04","bidPrice":9.1351000,"offerPrice":9.1351000},{"params":{},"effDate":"2012-06-05","bidPrice":9.1767000,"offerPrice":9.1767000},{"params":{},"effDate":"2012-06-06","bidPrice":9.3590000,"offerPrice":9.3590000},{"params":{},"effDate":"2012-06-07","bidPrice":9.4433000,"offerPrice":9.4433000},{"params":{},"effDate":"2012-06-08","bidPrice":9.4144000,"offerPrice":9.4144000},{"params":{},"effDate":"2012-06-11","bidPrice":9.5851000,"offerPrice":9.5851000},{"params":{},"effDate":"2012-06-12","bidPrice":9.5635000,"offerPrice":9.5635000},{"params":{},"effDate":"2012-06-13","bidPrice":9.6194000,"offerPrice":9.6194000},{"params":{},"effDate":"2012-06-14","bidPrice":9.5342000,"offerPrice":9.5342000},{"params":{},"effDate":"2012-06-15","bidPrice":9.6920000,"offerPrice":9.6920000},{"params":{},"effDate":"2012-06-18","bidPrice":9.7827000,"offerPrice":9.7827000},{"params":{},"effDate":"2012-06-19","bidPrice":9.7887000,"offerPrice":9.7887000},{"params":{},"effDate":"2012-06-20","bidPrice":9.8235000,"offerPrice":9.8235000},{"params":{},"effDate":"2012-06-21","bidPrice":9.6558000,"offerPrice":9.6558000},{"params":{},"effDate":"2012-06-22","bidPrice":9.5529000,"offerPrice":9.5529000},{"params":{},"effDate":"2012-06-25","bidPrice":9.4993000,"offerPrice":9.4993000},{"params":{},"effDate":"2012-06-26","bidPrice":9.5263000,"offerPrice":9.5263000},{"params":{},"effDate":"2012-06-27","bidPrice":9.6192000,"offerPrice":9.6192000},{"params":{},"effDate":"2012-06-28","bidPrice":9.5385000,"offerPrice":9.5385000},{"params":{},"effDate":"2012-06-29","bidPrice":9.7132000,"offerPrice":9.7132000},{"params":{},"effDate":"2012-07-03","bidPrice":9.8617000,"offerPrice":9.8617000},{"params":{},"effDate":"2012-07-04","bidPrice":9.8582000,"offerPrice":9.8582000},{"params":{},"effDate":"2012-07-05","bidPrice":9.8924000,"offerPrice":9.8924000},{"params":{},"effDate":"2012-07-06","bidPrice":9.9339000,"offerPrice":9.9339000},{"params":{},"effDate":"2012-07-09","bidPrice":9.7444000,"offerPrice":9.7444000},{"params":{},"effDate":"2012-07-10","bidPrice":9.7566000,"offerPrice":9.7566000},{"params":{},"effDate":"2012-07-11","bidPrice":9.7813000,"offerPrice":9.7813000},{"params":{},"effDate":"2012-07-12","bidPrice":9.6124000,"offerPrice":9.6124000},{"params":{},"effDate":"2012-07-13","bidPrice":9.6374000,"offerPrice":9.6374000},{"params":{},"effDate":"2012-07-16","bidPrice":9.6441000,"offerPrice":9.6441000},{"params":{},"effDate":"2012-07-17","bidPrice":9.7812000,"offerPrice":9.7812000},{"params":{},"effDate":"2012-07-18","bidPrice":9.6746000,"offerPrice":9.6746000},{"params":{},"effDate":"2012-07-19","bidPrice":9.7930000,"offerPrice":9.7930000},{"params":{},"effDate":"2012-07-20","bidPrice":9.8148000,"offerPrice":9.8148000},{"params":{},"effDate":"2012-07-23","bidPrice":9.5741000,"offerPrice":9.5741000},{"params":{},"effDate":"2012-07-24","bidPrice":9.5140000,"offerPrice":9.5140000},{"params":{},"effDate":"2012-07-25","bidPrice":9.4726000,"offerPrice":9.4726000},{"params":{},"effDate":"2012-07-26","bidPrice":9.4967000,"offerPrice":9.4967000},{"params":{},"effDate":"2012-07-27","bidPrice":9.6610000,"offerPrice":9.6610000},{"params":{},"effDate":"2012-07-30","bidPrice":9.7771000,"offerPrice":9.7771000},{"params":{},"effDate":"2012-07-31","bidPrice":9.8655000,"offerPrice":9.8655000},{"params":{},"effDate":"2012-08-01","bidPrice":9.8889000,"offerPrice":9.8889000},{"params":{},"effDate":"2012-08-02","bidPrice":9.8134000,"offerPrice":9.8134000},{"params":{},"effDate":"2012-08-03","bidPrice":9.8069000,"offerPrice":9.8069000},{"params":{},"effDate":"2012-08-06","bidPrice":9.9700000,"offerPrice":9.9700000},{"params":{},"effDate":"2012-08-07","bidPrice":9.9884000,"offerPrice":9.9884000},{"params":{},"effDate":"2012-08-08","bidPrice":9.9617000,"offerPrice":9.9617000},{"params":{},"effDate":"2012-08-09","bidPrice":10.0575000,"offerPrice":10.0575000},{"params":{},"effDate":"2012-08-10","bidPrice":10.0070000,"offerPrice":10.0070000},{"params":{},"effDate":"2012-08-13","bidPrice":9.9750000,"offerPrice":9.9750000},{"params":{},"effDate":"2012-08-14","bidPrice":10.0492000,"offerPrice":10.0492000},{"params":{},"effDate":"2012-08-15","bidPrice":9.9554000,"offerPrice":9.9554000},{"params":{},"effDate":"2012-08-16","bidPrice":9.9334000,"offerPrice":9.9334000},{"params":{},"effDate":"2012-08-17","bidPrice":10.0044000,"offerPrice":10.0044000},{"params":{},"effDate":"2012-08-20","bidPrice":9.9945000,"offerPrice":9.9945000},{"params":{},"effDate":"2012-08-21","bidPrice":10.0019000,"offerPrice":10.0019000},{"params":{},"effDate":"2012-08-22","bidPrice":9.9014000,"offerPrice":9.9014000},{"params":{},"effDate":"2012-08-23","bidPrice":10.0089000,"offerPrice":10.0089000},{"params":{},"effDate":"2012-08-24","bidPrice":9.8992000,"offerPrice":9.8992000},{"params":{},"effDate":"2012-08-27","bidPrice":9.8560000,"offerPrice":9.8560000},{"params":{},"effDate":"2012-08-28","bidPrice":9.8523000,"offerPrice":9.8523000},{"params":{},"effDate":"2012-08-29","bidPrice":9.8415000,"offerPrice":9.8415000},{"params":{},"effDate":"2012-08-30","bidPrice":9.7374000,"offerPrice":9.7374000},{"params":{},"effDate":"2012-08-31","bidPrice":9.7172000,"offerPrice":9.7172000},{"params":{},"effDate":"2012-09-03","bidPrice":9.7661000,"offerPrice":9.7661000},{"params":{},"effDate":"2012-09-04","bidPrice":9.7166000,"offerPrice":9.7166000},{"params":{},"effDate":"2012-09-05","bidPrice":9.5936000,"offerPrice":9.5936000},{"params":{},"effDate":"2012-09-06","bidPrice":9.6331000,"offerPrice":9.6331000},{"params":{},"effDate":"2012-09-07","bidPrice":9.9012000,"offerPrice":9.9012000},{"params":{},"effDate":"2012-09-10","bidPrice":9.9142000,"offerPrice":9.9142000},{"params":{},"effDate":"2012-09-11","bidPrice":9.9327000,"offerPrice":9.9327000},{"params":{},"effDate":"2012-09-12","bidPrice":10.0389000,"offerPrice":10.0389000},{"params":{},"effDate":"2012-09-13","bidPrice":10.0303000,"offerPrice":10.0303000},{"params":{},"effDate":"2012-09-14","bidPrice":10.2865000,"offerPrice":10.2865000},{"params":{},"effDate":"2012-09-17","bidPrice":10.2810000,"offerPrice":10.2810000},{"params":{},"effDate":"2012-09-18","bidPrice":10.2518000,"offerPrice":10.2518000},{"params":{},"effDate":"2012-09-19","bidPrice":10.3413000,"offerPrice":10.3413000},{"params":{},"effDate":"2012-09-20","bidPrice":10.2151000,"offerPrice":10.2151000},{"params":{},"effDate":"2012-09-21","bidPrice":10.2676000,"offerPrice":10.2676000},{"params":{},"effDate":"2012-09-24","bidPrice":10.2751000,"offerPrice":10.2751000},{"params":{},"effDate":"2012-09-25","bidPrice":10.2753000,"offerPrice":10.2753000},{"params":{},"effDate":"2012-09-26","bidPrice":10.2018000,"offerPrice":10.2018000},{"params":{},"effDate":"2012-09-27","bidPrice":10.3127000,"offerPrice":10.3127000},{"params":{},"effDate":"2012-09-28","bidPrice":10.3649000,"offerPrice":10.3649000},{"params":{},"effDate":"2012-10-03","bidPrice":10.4094000,"offerPrice":10.4094000},{"params":{},"effDate":"2012-10-04","bidPrice":10.4026000,"offerPrice":10.4026000},{"params":{},"effDate":"2012-10-05","bidPrice":10.4735000,"offerPrice":10.4735000},{"params":{},"effDate":"2012-10-08","bidPrice":10.3679000,"offerPrice":10.3679000},{"params":{},"effDate":"2012-10-09","bidPrice":10.3875000,"offerPrice":10.3875000},{"params":{},"effDate":"2012-10-10","bidPrice":10.3768000,"offerPrice":10.3768000},{"params":{},"effDate":"2012-10-11","bidPrice":10.3947000,"offerPrice":10.3947000},{"params":{},"effDate":"2012-10-12","bidPrice":10.4574000,"offerPrice":10.4574000},{"params":{},"effDate":"2012-10-15","bidPrice":10.4503000,"offerPrice":10.4503000},{"params":{},"effDate":"2012-10-16","bidPrice":10.4890000,"offerPrice":10.4890000},{"params":{},"effDate":"2012-10-17","bidPrice":10.5640000,"offerPrice":10.5640000},{"params":{},"effDate":"2012-10-18","bidPrice":10.6129000,"offerPrice":10.6129000},{"params":{},"effDate":"2012-10-19","bidPrice":10.6103000,"offerPrice":10.6103000},{"params":{},"effDate":"2012-10-22","bidPrice":10.6697000,"offerPrice":10.6697000},{"params":{},"effDate":"2012-10-24","bidPrice":10.7150000,"offerPrice":10.7150000},{"params":{},"effDate":"2012-10-25","bidPrice":10.7304000,"offerPrice":10.7304000},{"params":{},"effDate":"2012-10-26","bidPrice":10.6300000,"offerPrice":10.6300000},{"params":{},"effDate":"2012-10-29","bidPrice":10.6157000,"offerPrice":10.6157000},{"params":{},"effDate":"2012-10-30","bidPrice":10.5967000,"offerPrice":10.5967000},{"params":{},"effDate":"2012-10-31","bidPrice":10.7010000,"offerPrice":10.7010000},{"params":{},"effDate":"2012-11-01","bidPrice":10.8093000,"offerPrice":10.8093000},{"params":{},"effDate":"2012-11-02","bidPrice":10.9614000,"offerPrice":10.9614000},{"params":{},"effDate":"2012-11-05","bidPrice":10.9177000,"offerPrice":10.9177000},{"params":{},"effDate":"2012-11-06","bidPrice":10.8878000,"offerPrice":10.8878000},{"params":{},"effDate":"2012-11-07","bidPrice":10.9465000,"offerPrice":10.9465000},{"params":{},"effDate":"2012-11-08","bidPrice":10.7113000,"offerPrice":10.7113000},{"params":{},"effDate":"2012-11-09","bidPrice":10.6514000,"offerPrice":10.6514000},{"params":{},"effDate":"2012-11-12","bidPrice":10.6642000,"offerPrice":10.6642000},{"params":{},"effDate":"2012-11-13","bidPrice":10.5401000,"offerPrice":10.5401000},{"params":{},"effDate":"2012-11-14","bidPrice":10.6512000,"offerPrice":10.6512000},{"params":{},"effDate":"2012-11-15","bidPrice":10.4948000,"offerPrice":10.4948000},{"params":{},"effDate":"2012-11-16","bidPrice":10.5005000,"offerPrice":10.5005000},{"params":{},"effDate":"2012-11-19","bidPrice":10.5717000,"offerPrice":10.5717000},{"params":{},"effDate":"2012-11-20","bidPrice":10.5564000,"offerPrice":10.5564000},{"params":{},"effDate":"2012-11-21","bidPrice":10.6736000,"offerPrice":10.6736000},{"params":{},"effDate":"2012-11-22","bidPrice":10.7751000,"offerPrice":10.7751000},{"params":{},"effDate":"2012-11-23","bidPrice":10.8608000,"offerPrice":10.8608000},{"params":{},"effDate":"2012-11-26","bidPrice":10.8372000,"offerPrice":10.8372000},{"params":{},"effDate":"2012-11-27","bidPrice":10.8166000,"offerPrice":10.8166000},{"params":{},"effDate":"2012-11-28","bidPrice":10.7573000,"offerPrice":10.7573000},{"params":{},"effDate":"2012-11-29","bidPrice":10.8493000,"offerPrice":10.8493000},{"params":{},"effDate":"2012-11-30","bidPrice":10.9052000,"offerPrice":10.9052000},{"params":{},"effDate":"2012-12-03","bidPrice":10.7983000,"offerPrice":10.7983000},{"params":{},"effDate":"2012-12-04","bidPrice":10.7931000,"offerPrice":10.7931000},{"params":{},"effDate":"2012-12-05","bidPrice":10.9872000,"offerPrice":10.9872000},{"params":{},"effDate":"2012-12-06","bidPrice":10.9926000,"offerPrice":10.9926000},{"params":{},"effDate":"2012-12-07","bidPrice":11.0102000,"offerPrice":11.0102000},{"params":{},"effDate":"2012-12-10","bidPrice":11.0531000,"offerPrice":11.0531000},{"params":{},"effDate":"2012-12-11","bidPrice":11.0504000,"offerPrice":11.0504000},{"params":{},"effDate":"2012-12-12","bidPrice":11.1371000,"offerPrice":11.1371000},{"params":{},"effDate":"2012-12-13","bidPrice":11.1154000,"offerPrice":11.1154000},{"params":{},"effDate":"2012-12-14","bidPrice":11.2025000,"offerPrice":11.2025000},{"params":{},"effDate":"2012-12-17","bidPrice":11.1502000,"offerPrice":11.1502000},{"params":{},"effDate":"2012-12-18","bidPrice":11.1290000,"offerPrice":11.1290000},{"params":{},"effDate":"2012-12-19","bidPrice":11.1910000,"offerPrice":11.1910000},{"params":{},"effDate":"2012-12-20","bidPrice":11.2123000,"offerPrice":11.2123000},{"params":{},"effDate":"2012-12-21","bidPrice":11.1317000,"offerPrice":11.1317000},{"params":{},"effDate":"2012-12-24","bidPrice":11.1466000,"offerPrice":11.1466000},{"params":{},"effDate":"2012-12-27","bidPrice":11.1808000,"offerPrice":11.1808000},{"params":{},"effDate":"2012-12-28","bidPrice":11.2120000,"offerPrice":11.2120000},{"params":{},"effDate":"2012-12-31","bidPrice":11.2078000,"offerPrice":11.2078000},{"params":{},"effDate":"2013-01-02","bidPrice":11.5055000,"offerPrice":11.5055000},{"params":{},"effDate":"2013-01-03","bidPrice":11.5716000,"offerPrice":11.5716000},{"params":{},"effDate":"2013-01-04","bidPrice":11.5757000,"offerPrice":11.5757000},{"params":{},"effDate":"2013-01-07","bidPrice":11.6208000,"offerPrice":11.6208000},{"params":{},"effDate":"2013-01-08","bidPrice":11.4876000,"offerPrice":11.4876000},{"params":{},"effDate":"2013-01-09","bidPrice":11.5635000,"offerPrice":11.5635000},{"params":{},"effDate":"2013-01-10","bidPrice":11.6237000,"offerPrice":11.6237000},{"params":{},"effDate":"2013-01-11","bidPrice":11.5626000,"offerPrice":11.5626000},{"params":{},"effDate":"2013-01-14","bidPrice":11.6577000,"offerPrice":11.6577000},{"params":{},"effDate":"2013-01-15","bidPrice":11.6487000,"offerPrice":11.6487000},{"params":{},"effDate":"2013-01-16","bidPrice":11.6361000,"offerPrice":11.6361000},{"params":{},"effDate":"2013-01-17","bidPrice":11.6008000,"offerPrice":11.6008000},{"params":{},"effDate":"2013-01-18","bidPrice":11.7373000,"offerPrice":11.7373000},{"params":{},"effDate":"2013-01-21","bidPrice":11.7610000,"offerPrice":11.7610000},{"params":{},"effDate":"2013-01-22","bidPrice":11.7941000,"offerPrice":11.7941000},{"params":{},"effDate":"2013-01-23","bidPrice":11.7684000,"offerPrice":11.7684000},{"params":{},"effDate":"2013-01-24","bidPrice":11.7600000,"offerPrice":11.7600000},{"params":{},"effDate":"2013-01-25","bidPrice":11.7276000,"offerPrice":11.7276000},{"params":{},"effDate":"2013-01-28","bidPrice":11.7621000,"offerPrice":11.7621000},{"params":{},"effDate":"2013-01-29","bidPrice":11.7668000,"offerPrice":11.7668000},{"params":{},"effDate":"2013-01-30","bidPrice":11.8400000,"offerPrice":11.8400000},{"params":{},"effDate":"2013-01-31","bidPrice":11.7842000,"offerPrice":11.7842000},{"params":{},"effDate":"2013-02-01","bidPrice":11.8026000,"offerPrice":11.8026000},{"params":{},"effDate":"2013-02-04","bidPrice":11.7981000,"offerPrice":11.7981000},{"params":{},"effDate":"2013-02-05","bidPrice":11.5643000,"offerPrice":11.5643000},{"params":{},"effDate":"2013-02-06","bidPrice":11.6074000,"offerPrice":11.6074000},{"params":{},"effDate":"2013-02-07","bidPrice":11.5327000,"offerPrice":11.5327000},{"params":{},"effDate":"2013-02-08","bidPrice":11.5636000,"offerPrice":11.5636000},{"params":{},"effDate":"2013-02-14","bidPrice":11.6818000,"offerPrice":11.6818000},{"params":{},"effDate":"2013-02-15","bidPrice":11.7246000,"offerPrice":11.7246000},{"params":{},"effDate":"2013-02-18","bidPrice":11.6887000,"offerPrice":11.6887000},{"params":{},"effDate":"2013-02-19","bidPrice":11.5354000,"offerPrice":11.5354000},{"params":{},"effDate":"2013-02-20","bidPrice":11.6206000,"offerPrice":11.6206000},{"params":{},"effDate":"2013-02-21","bidPrice":11.3995000,"offerPrice":11.3995000},{"params":{},"effDate":"2013-02-22","bidPrice":11.3293000,"offerPrice":11.3293000},{"params":{},"effDate":"2013-02-25","bidPrice":11.3358000,"offerPrice":11.3358000},{"params":{},"effDate":"2013-02-26","bidPrice":11.1512000,"offerPrice":11.1512000},{"params":{},"effDate":"2013-02-27","bidPrice":11.2238000,"offerPrice":11.2238000},{"params":{},"effDate":"2013-02-28","bidPrice":11.4505000,"offerPrice":11.4505000},{"params":{},"effDate":"2013-03-01","bidPrice":11.4308000,"offerPrice":11.4308000},{"params":{},"effDate":"2013-03-04","bidPrice":11.2308000,"offerPrice":11.2308000},{"params":{},"effDate":"2013-03-05","bidPrice":11.2583000,"offerPrice":11.2583000},{"params":{},"effDate":"2013-03-06","bidPrice":11.3811000,"offerPrice":11.3811000},{"params":{},"effDate":"2013-03-07","bidPrice":11.3607000,"offerPrice":11.3607000},{"params":{},"effDate":"2013-03-08","bidPrice":11.4638000,"offerPrice":11.4638000},{"params":{},"effDate":"2013-03-11","bidPrice":11.4283000,"offerPrice":11.4283000},{"params":{},"effDate":"2013-03-12","bidPrice":11.3168000,"offerPrice":11.3168000},{"params":{},"effDate":"2013-03-13","bidPrice":11.1515000,"offerPrice":11.1515000},{"params":{},"effDate":"2013-03-14","bidPrice":11.1824000,"offerPrice":11.1824000},{"params":{},"effDate":"2013-03-15","bidPrice":11.1126000,"offerPrice":11.1126000},{"params":{},"effDate":"2013-03-18","bidPrice":10.8994000,"offerPrice":10.8994000},{"params":{},"effDate":"2013-03-19","bidPrice":10.9208000,"offerPrice":10.9208000},{"params":{},"effDate":"2013-03-20","bidPrice":11.0719000,"offerPrice":11.0719000},{"params":{},"effDate":"2013-03-21","bidPrice":11.0796000,"offerPrice":11.0796000},{"params":{},"effDate":"2013-03-22","bidPrice":11.0389000,"offerPrice":11.0389000},{"params":{},"effDate":"2013-03-25","bidPrice":11.0798000,"offerPrice":11.0798000},{"params":{},"effDate":"2013-03-26","bidPrice":11.1027000,"offerPrice":11.1027000},{"params":{},"effDate":"2013-03-27","bidPrice":11.1869000,"offerPrice":11.1869000},{"params":{},"effDate":"2013-03-28","bidPrice":11.0962000,"offerPrice":11.0962000},{"params":{},"effDate":"2013-04-02","bidPrice":11.1102000,"offerPrice":11.1102000},{"params":{},"effDate":"2013-04-03","bidPrice":11.0911000,"offerPrice":11.0911000},{"params":{},"effDate":"2013-04-05","bidPrice":10.8166000,"offerPrice":10.8166000},{"params":{},"effDate":"2013-04-08","bidPrice":10.8112000,"offerPrice":10.8112000},{"params":{},"effDate":"2013-04-09","bidPrice":10.9011000,"offerPrice":10.9011000},{"params":{},"effDate":"2013-04-10","bidPrice":11.0029000,"offerPrice":11.0029000},{"params":{},"effDate":"2013-04-11","bidPrice":11.0324000,"offerPrice":11.0324000},{"params":{},"effDate":"2013-04-12","bidPrice":11.0341000,"offerPrice":11.0341000},{"params":{},"effDate":"2013-04-15","bidPrice":10.8920000,"offerPrice":10.8920000},{"params":{},"effDate":"2013-04-16","bidPrice":10.8632000,"offerPrice":10.8632000},{"params":{},"effDate":"2013-04-17","bidPrice":10.8305000,"offerPrice":10.8305000},{"params":{},"effDate":"2013-04-18","bidPrice":10.7892000,"offerPrice":10.7892000},{"params":{},"effDate":"2013-04-19","bidPrice":11.0086000,"offerPrice":11.0086000},{"params":{},"effDate":"2013-04-22","bidPrice":11.0496000,"offerPrice":11.0496000},{"params":{},"effDate":"2013-04-23","bidPrice":10.9445000,"offerPrice":10.9445000},{"params":{},"effDate":"2013-04-24","bidPrice":11.1097000,"offerPrice":11.1097000},{"params":{},"effDate":"2013-04-25","bidPrice":11.1722000,"offerPrice":11.1722000},{"params":{},"effDate":"2013-04-26","bidPrice":11.2226000,"offerPrice":11.2226000},{"params":{},"effDate":"2013-04-29","bidPrice":11.2302000,"offerPrice":11.2302000},{"params":{},"effDate":"2013-04-30","bidPrice":11.3044000,"offerPrice":11.3044000},{"params":{},"effDate":"2013-05-02","bidPrice":11.2932000,"offerPrice":11.2932000},{"params":{},"effDate":"2013-05-03","bidPrice":11.3267000,"offerPrice":11.3267000},{"params":{},"effDate":"2013-05-06","bidPrice":11.4431000,"offerPrice":11.4431000},{"params":{},"effDate":"2013-05-07","bidPrice":11.5081000,"offerPrice":11.5081000},{"params":{},"effDate":"2013-05-08","bidPrice":11.6006000,"offerPrice":11.6006000},{"params":{},"effDate":"2013-05-09","bidPrice":11.5889000,"offerPrice":11.5889000},{"params":{},"effDate":"2013-05-10","bidPrice":11.6426000,"offerPrice":11.6426000},{"params":{},"effDate":"2013-05-13","bidPrice":11.5047000,"offerPrice":11.5047000},{"params":{},"effDate":"2013-05-14","bidPrice":11.4637000,"offerPrice":11.4637000},{"params":{},"effDate":"2013-05-15","bidPrice":11.5506000,"offerPrice":11.5506000},{"params":{},"effDate":"2013-05-16","bidPrice":11.5726000,"offerPrice":11.5726000},{"params":{},"effDate":"2013-05-20","bidPrice":11.7416000,"offerPrice":11.7416000},{"params":{},"effDate":"2013-05-21","bidPrice":11.6655000,"offerPrice":11.6655000},{"params":{},"effDate":"2013-05-22","bidPrice":11.6058000,"offerPrice":11.6058000},{"params":{},"effDate":"2013-05-23","bidPrice":11.3412000,"offerPrice":11.3412000},{"params":{},"effDate":"2013-05-24","bidPrice":11.3480000,"offerPrice":11.3480000},{"params":{},"effDate":"2013-05-27","bidPrice":11.4101000,"offerPrice":11.4101000},{"params":{},"effDate":"2013-05-28","bidPrice":11.5395000,"offerPrice":11.5395000},{"params":{},"effDate":"2013-05-29","bidPrice":11.3819000,"offerPrice":11.3819000},{"params":{},"effDate":"2013-05-30","bidPrice":11.3304000,"offerPrice":11.3304000},{"params":{},"effDate":"2013-05-31","bidPrice":11.3014000,"offerPrice":11.3014000},{"params":{},"effDate":"2013-06-03","bidPrice":11.2470000,"offerPrice":11.2470000},{"params":{},"effDate":"2013-06-04","bidPrice":11.2608000,"offerPrice":11.2608000},{"params":{},"effDate":"2013-06-05","bidPrice":11.1513000,"offerPrice":11.1513000},{"params":{},"effDate":"2013-06-06","bidPrice":11.0323000,"offerPrice":11.0323000},{"params":{},"effDate":"2013-06-07","bidPrice":10.9445000,"offerPrice":10.9445000},{"params":{},"effDate":"2013-06-10","bidPrice":10.9602000,"offerPrice":10.9602000},{"params":{},"effDate":"2013-06-11","bidPrice":10.8020000,"offerPrice":10.8020000},{"params":{},"effDate":"2013-06-13","bidPrice":10.6364000,"offerPrice":10.6364000},{"params":{},"effDate":"2013-06-14","bidPrice":10.6948000,"offerPrice":10.6948000},{"params":{},"effDate":"2013-06-17","bidPrice":10.8447000,"offerPrice":10.8447000},{"params":{},"effDate":"2013-06-18","bidPrice":10.8642000,"offerPrice":10.8642000},{"params":{},"effDate":"2013-06-19","bidPrice":10.7659000,"offerPrice":10.7659000},{"params":{},"effDate":"2013-06-20","bidPrice":10.4663000,"offerPrice":10.4663000},{"params":{},"effDate":"2013-06-21","bidPrice":10.3939000,"offerPrice":10.3939000},{"params":{},"effDate":"2013-06-24","bidPrice":10.1259000,"offerPrice":10.1259000},{"params":{},"effDate":"2013-06-25","bidPrice":10.1106000,"offerPrice":10.1106000},{"params":{},"effDate":"2013-06-26","bidPrice":10.3631000,"offerPrice":10.3631000},{"params":{},"effDate":"2013-06-27","bidPrice":10.4417000,"offerPrice":10.4417000},{"params":{},"effDate":"2013-06-28","bidPrice":10.6220000,"offerPrice":10.6220000},{"params":{},"effDate":"2013-07-02","bidPrice":10.6059000,"offerPrice":10.6059000},{"params":{},"effDate":"2013-07-03","bidPrice":10.3439000,"offerPrice":10.3439000},{"params":{},"effDate":"2013-07-04","bidPrice":10.4465000,"offerPrice":10.4465000},{"params":{},"effDate":"2013-07-05","bidPrice":10.5989000,"offerPrice":10.5989000},{"params":{},"effDate":"2013-07-08","bidPrice":10.4944000,"offerPrice":10.4944000},{"params":{},"effDate":"2013-07-09","bidPrice":10.5274000,"offerPrice":10.5274000},{"params":{},"effDate":"2013-07-10","bidPrice":10.6017000,"offerPrice":10.6017000},{"params":{},"effDate":"2013-07-11","bidPrice":10.8650000,"offerPrice":10.8650000},{"params":{},"effDate":"2013-07-12","bidPrice":10.8225000,"offerPrice":10.8225000},{"params":{},"effDate":"2013-07-15","bidPrice":10.8427000,"offerPrice":10.8427000},{"params":{},"effDate":"2013-07-16","bidPrice":10.8511000,"offerPrice":10.8511000},{"params":{},"effDate":"2013-07-17","bidPrice":10.8507000,"offerPrice":10.8507000},{"params":{},"effDate":"2013-07-18","bidPrice":10.8319000,"offerPrice":10.8319000},{"params":{},"effDate":"2013-07-19","bidPrice":10.8115000,"offerPrice":10.8115000},{"params":{},"effDate":"2013-07-22","bidPrice":10.8332000,"offerPrice":10.8332000},{"params":{},"effDate":"2013-07-23","bidPrice":11.0677000,"offerPrice":11.0677000},{"params":{},"effDate":"2013-07-24","bidPrice":11.1164000,"offerPrice":11.1164000},{"params":{},"effDate":"2013-07-25","bidPrice":11.0868000,"offerPrice":11.0868000},{"params":{},"effDate":"2013-07-26","bidPrice":11.0914000,"offerPrice":11.0914000},{"params":{},"effDate":"2013-07-29","bidPrice":11.0219000,"offerPrice":11.0219000},{"params":{},"effDate":"2013-07-30","bidPrice":11.0648000,"offerPrice":11.0648000},{"params":{},"effDate":"2013-07-31","bidPrice":11.0468000,"offerPrice":11.0468000},{"params":{},"effDate":"2013-08-01","bidPrice":11.1620000,"offerPrice":11.1620000},{"params":{},"effDate":"2013-08-02","bidPrice":11.2225000,"offerPrice":11.2225000},{"params":{},"effDate":"2013-08-05","bidPrice":11.2454000,"offerPrice":11.2454000},{"params":{},"effDate":"2013-08-06","bidPrice":11.1322000,"offerPrice":11.1322000},{"params":{},"effDate":"2013-08-07","bidPrice":10.9611000,"offerPrice":10.9611000},{"params":{},"effDate":"2013-08-08","bidPrice":10.9832000,"offerPrice":10.9832000},{"params":{},"effDate":"2013-08-09","bidPrice":11.0715000,"offerPrice":11.0715000},{"params":{},"effDate":"2013-08-12","bidPrice":11.2703000,"offerPrice":11.2703000},{"params":{},"effDate":"2013-08-13","bidPrice":11.4059000,"offerPrice":11.4059000},{"params":{},"effDate":"2013-08-14","bidPrice":11.4019000,"offerPrice":11.4019000},{"params":{},"effDate":"2013-08-15","bidPrice":11.4019000,"offerPrice":11.4019000},{"params":{},"effDate":"2013-08-16","bidPrice":11.3811000,"offerPrice":11.3811000},{"params":{},"effDate":"2013-08-19","bidPrice":11.3410000,"offerPrice":11.3410000},{"params":{},"effDate":"2013-08-20","bidPrice":11.0812000,"offerPrice":11.0812000},{"params":{},"effDate":"2013-08-21","bidPrice":11.0461000,"offerPrice":11.0461000},{"params":{},"effDate":"2013-08-22","bidPrice":11.0911000,"offerPrice":11.0911000},{"params":{},"effDate":"2013-08-23","bidPrice":11.0923000,"offerPrice":11.0923000},{"params":{},"effDate":"2013-08-26","bidPrice":11.1506000,"offerPrice":11.1506000},{"params":{},"effDate":"2013-08-27","bidPrice":11.0564000,"offerPrice":11.0564000},{"params":{},"effDate":"2013-08-28","bidPrice":10.8754000,"offerPrice":10.8754000},{"params":{},"effDate":"2013-08-29","bidPrice":10.9902000,"offerPrice":10.9902000},{"params":{},"effDate":"2013-08-30","bidPrice":11.0256000,"offerPrice":11.0256000},{"params":{},"effDate":"2013-09-02","bidPrice":11.2091000,"offerPrice":11.2091000},{"params":{},"effDate":"2013-09-03","bidPrice":11.3222000,"offerPrice":11.3222000},{"params":{},"effDate":"2013-09-04","bidPrice":11.2866000,"offerPrice":11.2866000},{"params":{},"effDate":"2013-09-05","bidPrice":11.4136000,"offerPrice":11.4136000},{"params":{},"effDate":"2013-09-06","bidPrice":11.4017000,"offerPrice":11.4017000},{"params":{},"effDate":"2013-09-09","bidPrice":11.4976000,"offerPrice":11.4976000},{"params":{},"effDate":"2013-09-10","bidPrice":11.6195000,"offerPrice":11.6195000},{"params":{},"effDate":"2013-09-11","bidPrice":11.5986000,"offerPrice":11.5986000},{"params":{},"effDate":"2013-09-12","bidPrice":11.6047000,"offerPrice":11.6047000},{"params":{},"effDate":"2013-09-13","bidPrice":11.5592000,"offerPrice":11.5592000},{"params":{},"effDate":"2013-09-16","bidPrice":11.7362000,"offerPrice":11.7362000},{"params":{},"effDate":"2013-09-17","bidPrice":11.6866000,"offerPrice":11.6866000},{"params":{},"effDate":"2013-09-18","bidPrice":11.6506000,"offerPrice":11.6506000},{"params":{},"effDate":"2013-09-19","bidPrice":11.8395000,"offerPrice":11.8395000},{"params":{},"effDate":"2013-09-23","bidPrice":11.7848000,"offerPrice":11.7848000},{"params":{},"effDate":"2013-09-24","bidPrice":11.6831000,"offerPrice":11.6831000},{"params":{},"effDate":"2013-09-25","bidPrice":11.6997000,"offerPrice":11.6997000},{"params":{},"effDate":"2013-09-26","bidPrice":11.6401000,"offerPrice":11.6401000},{"params":{},"effDate":"2013-09-27","bidPrice":11.6735000,"offerPrice":11.6735000},{"params":{},"effDate":"2013-09-30","bidPrice":11.5097000,"offerPrice":11.5097000},{"params":{},"effDate":"2013-10-02","bidPrice":11.6014000,"offerPrice":11.6014000},{"params":{},"effDate":"2013-10-03","bidPrice":11.7218000,"offerPrice":11.7218000},{"params":{},"effDate":"2013-10-04","bidPrice":11.7170000,"offerPrice":11.7170000},{"params":{},"effDate":"2013-10-07","bidPrice":11.6574000,"offerPrice":11.6574000},{"params":{},"effDate":"2013-10-08","bidPrice":11.7647000,"offerPrice":11.7647000},{"params":{},"effDate":"2013-10-09","bidPrice":11.6951000,"offerPrice":11.6951000},{"params":{},"effDate":"2013-10-10","bidPrice":11.6743000,"offerPrice":11.6743000},{"params":{},"effDate":"2013-10-11","bidPrice":11.7999000,"offerPrice":11.7999000},{"params":{},"effDate":"2013-10-15","bidPrice":11.8478000,"offerPrice":11.8478000},{"params":{},"effDate":"2013-10-16","bidPrice":11.7915000,"offerPrice":11.7915000},{"params":{},"effDate":"2013-10-17","bidPrice":11.7539000,"offerPrice":11.7539000},{"params":{},"effDate":"2013-10-18","bidPrice":11.9028000,"offerPrice":11.9028000},{"params":{},"effDate":"2013-10-21","bidPrice":11.9740000,"offerPrice":11.9740000},{"params":{},"effDate":"2013-10-22","bidPrice":11.9227000,"offerPrice":11.9227000},{"params":{},"effDate":"2013-10-23","bidPrice":11.7703000,"offerPrice":11.7703000},{"params":{},"effDate":"2013-10-24","bidPrice":11.7003000,"offerPrice":11.7003000},{"params":{},"effDate":"2013-10-25","bidPrice":11.6282000,"offerPrice":11.6282000},{"params":{},"effDate":"2013-10-28","bidPrice":11.6439000,"offerPrice":11.6439000},{"params":{},"effDate":"2013-10-29","bidPrice":11.6014000,"offerPrice":11.6014000},{"params":{},"effDate":"2013-10-30","bidPrice":11.7915000,"offerPrice":11.7915000},{"params":{},"effDate":"2013-10-31","bidPrice":11.7681000,"offerPrice":11.7681000},{"params":{},"effDate":"2013-11-01","bidPrice":11.7931000,"offerPrice":11.7931000},{"params":{},"effDate":"2013-11-04","bidPrice":11.7561000,"offerPrice":11.7561000},{"params":{},"effDate":"2013-11-05","bidPrice":11.7032000,"offerPrice":11.7032000},{"params":{},"effDate":"2013-11-06","bidPrice":11.6971000,"offerPrice":11.6971000},{"params":{},"effDate":"2013-11-07","bidPrice":11.6127000,"offerPrice":11.6127000},{"params":{},"effDate":"2013-11-08","bidPrice":11.5182000,"offerPrice":11.5182000},{"params":{},"effDate":"2013-11-11","bidPrice":11.6679000,"offerPrice":11.6679000},{"params":{},"effDate":"2013-11-12","bidPrice":11.6114000,"offerPrice":11.6114000},{"params":{},"effDate":"2013-11-13","bidPrice":11.4476000,"offerPrice":11.4476000},{"params":{},"effDate":"2013-11-14","bidPrice":11.5665000,"offerPrice":11.5665000},{"params":{},"effDate":"2013-11-15","bidPrice":11.7517000,"offerPrice":11.7517000},{"params":{},"effDate":"2013-11-18","bidPrice":12.0824000,"offerPrice":12.0824000},{"params":{},"effDate":"2013-11-19","bidPrice":12.0392000,"offerPrice":12.0392000},{"params":{},"effDate":"2013-11-20","bidPrice":12.0619000,"offerPrice":12.0619000},{"params":{},"effDate":"2013-11-21","bidPrice":11.9916000,"offerPrice":11.9916000},{"params":{},"effDate":"2013-11-22","bidPrice":12.0499000,"offerPrice":12.0499000},{"params":{},"effDate":"2013-11-25","bidPrice":12.0655000,"offerPrice":12.0655000},{"params":{},"effDate":"2013-11-26","bidPrice":12.0408000,"offerPrice":12.0408000},{"params":{},"effDate":"2013-11-27","bidPrice":12.1090000,"offerPrice":12.1090000},{"params":{},"effDate":"2013-11-28","bidPrice":12.1163000,"offerPrice":12.1163000},{"params":{},"effDate":"2013-11-29","bidPrice":12.1635000,"offerPrice":12.1635000},{"params":{},"effDate":"2013-12-02","bidPrice":12.2485000,"offerPrice":12.2485000},{"params":{},"effDate":"2013-12-03","bidPrice":12.2019000,"offerPrice":12.2019000},{"params":{},"effDate":"2013-12-04","bidPrice":12.1424000,"offerPrice":12.1424000},{"params":{},"effDate":"2013-12-05","bidPrice":12.1501000,"offerPrice":12.1501000},{"params":{},"effDate":"2013-12-06","bidPrice":12.1289000,"offerPrice":12.1289000},{"params":{},"effDate":"2013-12-09","bidPrice":12.1803000,"offerPrice":12.1803000},{"params":{},"effDate":"2013-12-10","bidPrice":12.1482000,"offerPrice":12.1482000},{"params":{},"effDate":"2013-12-11","bidPrice":11.9636000,"offerPrice":11.9636000},{"params":{},"effDate":"2013-12-12","bidPrice":11.9077000,"offerPrice":11.9077000},{"params":{},"effDate":"2013-12-13","bidPrice":11.9434000,"offerPrice":11.9434000},{"params":{},"effDate":"2013-12-16","bidPrice":11.8755000,"offerPrice":11.8755000},{"params":{},"effDate":"2013-12-17","bidPrice":11.8423000,"offerPrice":11.8423000},{"params":{},"effDate":"2013-12-18","bidPrice":11.9001000,"offerPrice":11.9001000},{"params":{},"effDate":"2013-12-19","bidPrice":11.7845000,"offerPrice":11.7845000},{"params":{},"effDate":"2013-12-20","bidPrice":11.6912000,"offerPrice":11.6912000},{"params":{},"effDate":"2013-12-23","bidPrice":11.7548000,"offerPrice":11.7548000},{"params":{},"effDate":"2013-12-24","bidPrice":11.8855000,"offerPrice":11.8855000},{"params":{},"effDate":"2013-12-27","bidPrice":11.9291000,"offerPrice":11.9291000},{"params":{},"effDate":"2013-12-30","bidPrice":11.9444000,"offerPrice":11.9444000},{"params":{},"effDate":"2013-12-31","bidPrice":12.0127000,"offerPrice":12.0127000},{"params":{},"effDate":"2014-01-02","bidPrice":12.0509000,"offerPrice":12.0509000},{"params":{},"effDate":"2014-01-03","bidPrice":11.8438000,"offerPrice":11.8438000},{"params":{},"effDate":"2014-01-06","bidPrice":11.7586000,"offerPrice":11.7586000},{"params":{},"effDate":"2014-01-07","bidPrice":11.7617000,"offerPrice":11.7617000},{"params":{},"effDate":"2014-01-08","bidPrice":11.9126000,"offerPrice":11.9126000},{"params":{},"effDate":"2014-01-09","bidPrice":11.8176000,"offerPrice":11.8176000},{"params":{},"effDate":"2014-01-10","bidPrice":11.8049000,"offerPrice":11.8049000},{"params":{},"effDate":"2014-01-13","bidPrice":11.8243000,"offerPrice":11.8243000},{"params":{},"effDate":"2014-01-14","bidPrice":11.7786000,"offerPrice":11.7786000},{"params":{},"effDate":"2014-01-15","bidPrice":11.8481000,"offerPrice":11.8481000},{"params":{},"effDate":"2014-01-16","bidPrice":11.8683000,"offerPrice":11.8683000},{"params":{},"effDate":"2014-01-17","bidPrice":11.9423000,"offerPrice":11.9423000},{"params":{},"effDate":"2014-01-20","bidPrice":11.8373000,"offerPrice":11.8373000},{"params":{},"effDate":"2014-01-21","bidPrice":11.8909000,"offerPrice":11.8909000},{"params":{},"effDate":"2014-01-22","bidPrice":11.9179000,"offerPrice":11.9179000},{"params":{},"effDate":"2014-01-23","bidPrice":11.7666000,"offerPrice":11.7666000},{"params":{},"effDate":"2014-01-24","bidPrice":11.5774000,"offerPrice":11.5774000},{"params":{},"effDate":"2014-01-27","bidPrice":11.3171000,"offerPrice":11.3171000},{"params":{},"effDate":"2014-01-28","bidPrice":11.3528000,"offerPrice":11.3528000},{"params":{},"effDate":"2014-01-29","bidPrice":11.4521000,"offerPrice":11.4521000},{"params":{},"effDate":"2014-01-30","bidPrice":11.3942000,"offerPrice":11.3942000},{"params":{},"effDate":"2014-02-04","bidPrice":11.0767000,"offerPrice":11.0767000},{"params":{},"effDate":"2014-02-05","bidPrice":11.0035000,"offerPrice":11.0035000},{"params":{},"effDate":"2014-02-06","bidPrice":11.0995000,"offerPrice":11.0995000},{"params":{},"effDate":"2014-02-07","bidPrice":11.2306000,"offerPrice":11.2306000},{"params":{},"effDate":"2014-02-10","bidPrice":11.2318000,"offerPrice":11.2318000},{"params":{},"effDate":"2014-02-11","bidPrice":11.3924000,"offerPrice":11.3924000},{"params":{},"effDate":"2014-02-12","bidPrice":11.5300000,"offerPrice":11.5300000},{"params":{},"effDate":"2014-02-13","bidPrice":11.4898000,"offerPrice":11.4898000},{"params":{},"effDate":"2014-02-14","bidPrice":11.5355000,"offerPrice":11.5355000},{"params":{},"effDate":"2014-02-17","bidPrice":11.6520000,"offerPrice":11.6520000},{"params":{},"effDate":"2014-02-18","bidPrice":11.6708000,"offerPrice":11.6708000},{"params":{},"effDate":"2014-02-19","bidPrice":11.6985000,"offerPrice":11.6985000},{"params":{},"effDate":"2014-02-20","bidPrice":11.5612000,"offerPrice":11.5612000},{"params":{},"effDate":"2014-02-21","bidPrice":11.6152000,"offerPrice":11.6152000},{"params":{},"effDate":"2014-02-24","bidPrice":11.5179000,"offerPrice":11.5179000},{"params":{},"effDate":"2014-02-25","bidPrice":11.4607000,"offerPrice":11.4607000},{"params":{},"effDate":"2014-02-26","bidPrice":11.5540000,"offerPrice":11.5540000},{"params":{},"effDate":"2014-02-27","bidPrice":11.7294000,"offerPrice":11.7294000},{"params":{},"effDate":"2014-02-28","bidPrice":11.7525000,"offerPrice":11.7525000},{"params":{},"effDate":"2014-03-03","bidPrice":11.6043000,"offerPrice":11.6043000},{"params":{},"effDate":"2014-03-04","bidPrice":11.7005000,"offerPrice":11.7005000},{"params":{},"effDate":"2014-03-05","bidPrice":11.6856000,"offerPrice":11.6856000},{"params":{},"effDate":"2014-03-06","bidPrice":11.7543000,"offerPrice":11.7543000},{"params":{},"effDate":"2014-03-07","bidPrice":11.7409000,"offerPrice":11.7409000},{"params":{},"effDate":"2014-03-10","bidPrice":11.5624000,"offerPrice":11.5624000},{"params":{},"effDate":"2014-03-11","bidPrice":11.5811000,"offerPrice":11.5811000},{"params":{},"effDate":"2014-03-12","bidPrice":11.4058000,"offerPrice":11.4058000},{"params":{},"effDate":"2014-03-13","bidPrice":11.3227000,"offerPrice":11.3227000},{"params":{},"effDate":"2014-03-14","bidPrice":11.1813000,"offerPrice":11.1813000},{"params":{},"effDate":"2014-03-17","bidPrice":11.1657000,"offerPrice":11.1657000},{"params":{},"effDate":"2014-03-18","bidPrice":11.2294000,"offerPrice":11.2294000},{"params":{},"effDate":"2014-03-19","bidPrice":11.2523000,"offerPrice":11.2523000},{"params":{},"effDate":"2014-03-20","bidPrice":11.0655000,"offerPrice":11.0655000},{"params":{},"effDate":"2014-03-21","bidPrice":11.1804000,"offerPrice":11.1804000},{"params":{},"effDate":"2014-03-24","bidPrice":11.3436000,"offerPrice":11.3436000},{"params":{},"effDate":"2014-03-25","bidPrice":11.2281000,"offerPrice":11.2281000},{"params":{},"effDate":"2014-03-26","bidPrice":11.3163000,"offerPrice":11.3163000},{"params":{},"effDate":"2014-03-27","bidPrice":11.2306000,"offerPrice":11.2306000},{"params":{},"effDate":"2014-03-28","bidPrice":11.3483000,"offerPrice":11.3483000},{"params":{},"effDate":"2014-03-31","bidPrice":11.4222000,"offerPrice":11.4222000},{"params":{},"effDate":"2014-04-01","bidPrice":11.5940000,"offerPrice":11.5940000},{"params":{},"effDate":"2014-04-02","bidPrice":11.6253000,"offerPrice":11.6253000},{"params":{},"effDate":"2014-04-03","bidPrice":11.6394000,"offerPrice":11.6394000},{"params":{},"effDate":"2014-04-04","bidPrice":11.5852000,"offerPrice":11.5852000},{"params":{},"effDate":"2014-04-07","bidPrice":11.4824000,"offerPrice":11.4824000},{"params":{},"effDate":"2014-04-08","bidPrice":11.5580000,"offerPrice":11.5580000},{"params":{},"effDate":"2014-04-09","bidPrice":11.6651000,"offerPrice":11.6651000},{"params":{},"effDate":"2014-04-10","bidPrice":11.8063000,"offerPrice":11.8063000},{"params":{},"effDate":"2014-04-11","bidPrice":11.6798000,"offerPrice":11.6798000},{"params":{},"effDate":"2014-04-14","bidPrice":11.6679000,"offerPrice":11.6679000},{"params":{},"effDate":"2014-04-15","bidPrice":11.4778000,"offerPrice":11.4778000},{"params":{},"effDate":"2014-04-16","bidPrice":11.4924000,"offerPrice":11.4924000},{"params":{},"effDate":"2014-04-17","bidPrice":11.5430000,"offerPrice":11.5430000},{"params":{},"effDate":"2014-04-22","bidPrice":11.5488000,"offerPrice":11.5488000},{"params":{},"effDate":"2014-04-23","bidPrice":11.4708000,"offerPrice":11.4708000},{"params":{},"effDate":"2014-04-24","bidPrice":11.4815000,"offerPrice":11.4815000},{"params":{},"effDate":"2014-04-25","bidPrice":11.3283000,"offerPrice":11.3283000},{"params":{},"effDate":"2014-04-28","bidPrice":11.2339000,"offerPrice":11.2339000},{"params":{},"effDate":"2014-04-29","bidPrice":11.3286000,"offerPrice":11.3286000},{"params":{},"effDate":"2014-04-30","bidPrice":11.1857000,"offerPrice":11.1857000},{"params":{},"effDate":"2014-05-02","bidPrice":11.2628000,"offerPrice":11.2628000},{"params":{},"effDate":"2014-05-05","bidPrice":11.1744000,"offerPrice":11.1744000},{"params":{},"effDate":"2014-05-07","bidPrice":11.0345000,"offerPrice":11.0345000},{"params":{},"effDate":"2014-05-08","bidPrice":11.0150000,"offerPrice":11.0150000},{"params":{},"effDate":"2014-05-09","bidPrice":11.0173000,"offerPrice":11.0173000},{"params":{},"effDate":"2014-05-12","bidPrice":11.1990000,"offerPrice":11.1990000},{"params":{},"effDate":"2014-05-13","bidPrice":11.2575000,"offerPrice":11.2575000},{"params":{},"effDate":"2014-05-14","bidPrice":11.3602000,"offerPrice":11.3602000},{"params":{},"effDate":"2014-05-15","bidPrice":11.4109000,"offerPrice":11.4109000},{"params":{},"effDate":"2014-05-16","bidPrice":11.3858000,"offerPrice":11.3858000},{"params":{},"effDate":"2014-05-19","bidPrice":11.3638000,"offerPrice":11.3638000},{"params":{},"effDate":"2014-05-20","bidPrice":11.4046000,"offerPrice":11.4046000},{"params":{},"effDate":"2014-05-21","bidPrice":11.4469000,"offerPrice":11.4469000},{"params":{},"effDate":"2014-05-22","bidPrice":11.5348000,"offerPrice":11.5348000},{"params":{},"effDate":"2014-05-23","bidPrice":11.5604000,"offerPrice":11.5604000},{"params":{},"effDate":"2014-05-26","bidPrice":11.5735000,"offerPrice":11.5735000},{"params":{},"effDate":"2014-05-27","bidPrice":11.5635000,"offerPrice":11.5635000},{"params":{},"effDate":"2014-05-28","bidPrice":11.6300000,"offerPrice":11.6300000},{"params":{},"effDate":"2014-05-29","bidPrice":11.5939000,"offerPrice":11.5939000},{"params":{},"effDate":"2014-05-30","bidPrice":11.6501000,"offerPrice":11.6501000},{"params":{},"effDate":"2014-06-03","bidPrice":11.7430000,"offerPrice":11.7430000},{"params":{},"effDate":"2014-06-04","bidPrice":11.6729000,"offerPrice":11.6729000},{"params":{},"effDate":"2014-06-05","bidPrice":11.6782000,"offerPrice":11.6782000},{"params":{},"effDate":"2014-06-06","bidPrice":11.6219000,"offerPrice":11.6219000},{"params":{},"effDate":"2014-06-09","bidPrice":11.6975000,"offerPrice":11.6975000},{"params":{},"effDate":"2014-06-10","bidPrice":11.7828000,"offerPrice":11.7828000},{"params":{},"effDate":"2014-06-11","bidPrice":11.7709000,"offerPrice":11.7709000},{"params":{},"effDate":"2014-06-12","bidPrice":11.7675000,"offerPrice":11.7675000},{"params":{},"effDate":"2014-06-13","bidPrice":11.8423000,"offerPrice":11.8423000},{"params":{},"effDate":"2014-06-16","bidPrice":11.8267000,"offerPrice":11.8267000},{"params":{},"effDate":"2014-06-17","bidPrice":11.7674000,"offerPrice":11.7674000},{"params":{},"effDate":"2014-06-18","bidPrice":11.7537000,"offerPrice":11.7537000},{"params":{},"effDate":"2014-06-19","bidPrice":11.7569000,"offerPrice":11.7569000},{"params":{},"effDate":"2014-06-20","bidPrice":11.7670000,"offerPrice":11.7670000},{"params":{},"effDate":"2014-06-23","bidPrice":11.5885000,"offerPrice":11.5885000},{"params":{},"effDate":"2014-06-24","bidPrice":11.6337000,"offerPrice":11.6337000},{"params":{},"effDate":"2014-06-25","bidPrice":11.6384000,"offerPrice":11.6384000},{"params":{},"effDate":"2014-06-26","bidPrice":11.8028000,"offerPrice":11.8028000},{"params":{},"effDate":"2014-06-27","bidPrice":11.8124000,"offerPrice":11.8124000},{"params":{},"effDate":"2014-06-30","bidPrice":11.8168000,"offerPrice":11.8168000},{"params":{},"effDate":"2014-07-02","bidPrice":12.0306000,"offerPrice":12.0306000},{"params":{},"effDate":"2014-07-03","bidPrice":12.0650000,"offerPrice":12.0650000},{"params":{},"effDate":"2014-07-04","bidPrice":12.0875000,"offerPrice":12.0875000},{"params":{},"effDate":"2014-07-07","bidPrice":12.0995000,"offerPrice":12.0995000},{"params":{},"effDate":"2014-07-08","bidPrice":12.0972000,"offerPrice":12.0972000},{"params":{},"effDate":"2014-07-09","bidPrice":11.9244000,"offerPrice":11.9244000},{"params":{},"effDate":"2014-07-10","bidPrice":11.9687000,"offerPrice":11.9687000},{"params":{},"effDate":"2014-07-11","bidPrice":11.9734000,"offerPrice":11.9734000},{"params":{},"effDate":"2014-07-14","bidPrice":12.0116000,"offerPrice":12.0116000},{"params":{},"effDate":"2014-07-15","bidPrice":12.0573000,"offerPrice":12.0573000},{"params":{},"effDate":"2014-07-16","bidPrice":12.0837000,"offerPrice":12.0837000},{"params":{},"effDate":"2014-07-17","bidPrice":12.0617000,"offerPrice":12.0617000},{"params":{},"effDate":"2014-07-18","bidPrice":12.0242000,"offerPrice":12.0242000},{"params":{},"effDate":"2014-07-21","bidPrice":11.9944000,"offerPrice":11.9944000},{"params":{},"effDate":"2014-07-22","bidPrice":12.1891000,"offerPrice":12.1891000},{"params":{},"effDate":"2014-07-23","bidPrice":12.3020000,"offerPrice":12.3020000},{"params":{},"effDate":"2014-07-24","bidPrice":12.3809000,"offerPrice":12.3809000},{"params":{},"effDate":"2014-07-25","bidPrice":12.4048000,"offerPrice":12.4048000},{"params":{},"effDate":"2014-07-28","bidPrice":12.4950000,"offerPrice":12.4950000},{"params":{},"effDate":"2014-07-29","bidPrice":12.5777000,"offerPrice":12.5777000},{"params":{},"effDate":"2014-07-30","bidPrice":12.5759000,"offerPrice":12.5759000},{"params":{},"effDate":"2014-07-31","bidPrice":12.6004000,"offerPrice":12.6004000},{"params":{},"effDate":"2014-08-01","bidPrice":12.4652000,"offerPrice":12.4652000},{"params":{},"effDate":"2014-08-04","bidPrice":12.5357000,"offerPrice":12.5357000},{"params":{},"effDate":"2014-08-05","bidPrice":12.5345000,"offerPrice":12.5345000},{"params":{},"effDate":"2014-08-06","bidPrice":12.5153000,"offerPrice":12.5153000},{"params":{},"effDate":"2014-08-07","bidPrice":12.4149000,"offerPrice":12.4149000},{"params":{},"effDate":"2014-08-08","bidPrice":12.3766000,"offerPrice":12.3766000},{"params":{},"effDate":"2014-08-11","bidPrice":12.5473000,"offerPrice":12.5473000},{"params":{},"effDate":"2014-08-12","bidPrice":12.5895000,"offerPrice":12.5895000},{"params":{},"effDate":"2014-08-13","bidPrice":12.6718000,"offerPrice":12.6718000},{"params":{},"effDate":"2014-08-14","bidPrice":12.6067000,"offerPrice":12.6067000},{"params":{},"effDate":"2014-08-15","bidPrice":12.6703000,"offerPrice":12.6703000},{"params":{},"effDate":"2014-08-18","bidPrice":12.6730000,"offerPrice":12.6730000},{"params":{},"effDate":"2014-08-19","bidPrice":12.7550000,"offerPrice":12.7550000},{"params":{},"effDate":"2014-08-20","bidPrice":12.7821000,"offerPrice":12.7821000},{"params":{},"effDate":"2014-08-21","bidPrice":12.6920000,"offerPrice":12.6920000},{"params":{},"effDate":"2014-08-22","bidPrice":12.7581000,"offerPrice":12.7581000},{"params":{},"effDate":"2014-08-25","bidPrice":12.7871000,"offerPrice":12.7871000},{"params":{},"effDate":"2014-08-26","bidPrice":12.7287000,"offerPrice":12.7287000},{"params":{},"effDate":"2014-08-27","bidPrice":12.6754000,"offerPrice":12.6754000},{"params":{},"effDate":"2014-08-28","bidPrice":12.5658000,"offerPrice":12.5658000},{"params":{},"effDate":"2014-08-29","bidPrice":12.5993000,"offerPrice":12.5993000},{"params":{},"effDate":"2014-09-01","bidPrice":12.6148000,"offerPrice":12.6148000},{"params":{},"effDate":"2014-09-02","bidPrice":12.6195000,"offerPrice":12.6195000},{"params":{},"effDate":"2014-09-03","bidPrice":12.9105000,"offerPrice":12.9105000},{"params":{},"effDate":"2014-09-04","bidPrice":12.9284000,"offerPrice":12.9284000},{"params":{},"effDate":"2014-09-05","bidPrice":12.8982000,"offerPrice":12.8982000},{"params":{},"effDate":"2014-09-08","bidPrice":12.8961000,"offerPrice":12.8961000},{"params":{},"effDate":"2014-09-10","bidPrice":12.6763000,"offerPrice":12.6763000},{"params":{},"effDate":"2014-09-11","bidPrice":12.6708000,"offerPrice":12.6708000},{"params":{},"effDate":"2014-09-12","bidPrice":12.6337000,"offerPrice":12.6337000},{"params":{},"effDate":"2014-09-15","bidPrice":12.5061000,"offerPrice":12.5061000},{"params":{},"effDate":"2014-09-16","bidPrice":12.3768000,"offerPrice":12.3768000},{"params":{},"effDate":"2014-09-17","bidPrice":12.4966000,"offerPrice":12.4966000},{"params":{},"effDate":"2014-09-18","bidPrice":12.4199000,"offerPrice":12.4199000},{"params":{},"effDate":"2014-09-19","bidPrice":12.4822000,"offerPrice":12.4822000},{"params":{},"effDate":"2014-09-22","bidPrice":12.3107000,"offerPrice":12.3107000},{"params":{},"effDate":"2014-09-23","bidPrice":12.2492000,"offerPrice":12.2492000},{"params":{},"effDate":"2014-09-24","bidPrice":12.3171000,"offerPrice":12.3171000},{"params":{},"effDate":"2014-09-25","bidPrice":12.2609000,"offerPrice":12.2609000},{"params":{},"effDate":"2014-09-26","bidPrice":12.2042000,"offerPrice":12.2042000},{"params":{},"effDate":"2014-09-29","bidPrice":11.9857000,"offerPrice":11.9857000},{"params":{},"effDate":"2014-09-30","bidPrice":11.8697000,"offerPrice":11.8697000},{"params":{},"effDate":"2014-10-03","bidPrice":11.9191000,"offerPrice":11.9191000},{"params":{},"effDate":"2014-10-06","bidPrice":12.0589000,"offerPrice":12.0589000},{"params":{},"effDate":"2014-10-07","bidPrice":12.1369000,"offerPrice":12.1369000},{"params":{},"effDate":"2014-10-08","bidPrice":12.0511000,"offerPrice":12.0511000},{"params":{},"effDate":"2014-10-09","bidPrice":12.1828000,"offerPrice":12.1828000},{"params":{},"effDate":"2014-10-10","bidPrice":11.9636000,"offerPrice":11.9636000},{"params":{},"effDate":"2014-10-13","bidPrice":11.9421000,"offerPrice":11.9421000},{"params":{},"effDate":"2014-10-14","bidPrice":11.9072000,"offerPrice":11.9072000},{"params":{},"effDate":"2014-10-15","bidPrice":11.9553000,"offerPrice":11.9553000},{"params":{},"effDate":"2014-10-16","bidPrice":11.8398000,"offerPrice":11.8398000},{"params":{},"effDate":"2014-10-17","bidPrice":11.9045000,"offerPrice":11.9045000},{"params":{},"effDate":"2014-10-20","bidPrice":11.9471000,"offerPrice":11.9471000},{"params":{},"effDate":"2014-10-21","bidPrice":11.9501000,"offerPrice":11.9501000},{"params":{},"effDate":"2014-10-22","bidPrice":12.1084000,"offerPrice":12.1084000},{"params":{},"effDate":"2014-10-23","bidPrice":12.0905000,"offerPrice":12.0905000},{"params":{},"effDate":"2014-10-24","bidPrice":12.0706000,"offerPrice":12.0706000},{"params":{},"effDate":"2014-10-27","bidPrice":11.9861000,"offerPrice":11.9861000},{"params":{},"effDate":"2014-10-28","bidPrice":12.1696000,"offerPrice":12.1696000},{"params":{},"effDate":"2014-10-29","bidPrice":12.3298000,"offerPrice":12.3298000},{"params":{},"effDate":"2014-10-30","bidPrice":12.2781000,"offerPrice":12.2781000},{"params":{},"effDate":"2014-10-31","bidPrice":12.4273000,"offerPrice":12.4273000},{"params":{},"effDate":"2014-11-03","bidPrice":12.3837000,"offerPrice":12.3837000},{"params":{},"effDate":"2014-11-04","bidPrice":12.3565000,"offerPrice":12.3565000},{"params":{},"effDate":"2014-11-05","bidPrice":12.2639000,"offerPrice":12.2639000},{"params":{},"effDate":"2014-11-06","bidPrice":12.2399000,"offerPrice":12.2399000},{"params":{},"effDate":"2014-11-07","bidPrice":12.1926000,"offerPrice":12.1926000},{"params":{},"effDate":"2014-11-10","bidPrice":12.2803000,"offerPrice":12.2803000},{"params":{},"effDate":"2014-11-11","bidPrice":12.3101000,"offerPrice":12.3101000},{"params":{},"effDate":"2014-11-12","bidPrice":12.3877000,"offerPrice":12.3877000},{"params":{},"effDate":"2014-11-13","bidPrice":12.4289000,"offerPrice":12.4289000},{"params":{},"effDate":"2014-11-14","bidPrice":12.4600000,"offerPrice":12.4600000},{"params":{},"effDate":"2014-11-17","bidPrice":12.2936000,"offerPrice":12.2936000},{"params":{},"effDate":"2014-11-18","bidPrice":12.1653000,"offerPrice":12.1653000},{"params":{},"effDate":"2014-11-19","bidPrice":12.1158000,"offerPrice":12.1158000},{"params":{},"effDate":"2014-11-20","bidPrice":12.1015000,"offerPrice":12.1015000},{"params":{},"effDate":"2014-11-21","bidPrice":12.1567000,"offerPrice":12.1567000},{"params":{},"effDate":"2014-11-24","bidPrice":12.4384000,"offerPrice":12.4384000},{"params":{},"effDate":"2014-11-25","bidPrice":12.4005000,"offerPrice":12.4005000},{"params":{},"effDate":"2014-11-26","bidPrice":12.5501000,"offerPrice":12.5501000},{"params":{},"effDate":"2014-11-27","bidPrice":12.5041000,"offerPrice":12.5041000},{"params":{},"effDate":"2014-11-28","bidPrice":12.5066000,"offerPrice":12.5066000},{"params":{},"effDate":"2014-12-01","bidPrice":12.2067000,"offerPrice":12.2067000},{"params":{},"effDate":"2014-12-02","bidPrice":12.3539000,"offerPrice":12.3539000},{"params":{},"effDate":"2014-12-03","bidPrice":12.2659000,"offerPrice":12.2659000},{"params":{},"effDate":"2014-12-04","bidPrice":12.4437000,"offerPrice":12.4437000},{"params":{},"effDate":"2014-12-05","bidPrice":12.5449000,"offerPrice":12.5449000},{"params":{},"effDate":"2014-12-08","bidPrice":12.5917000,"offerPrice":12.5917000},{"params":{},"effDate":"2014-12-09","bidPrice":12.2803000,"offerPrice":12.2803000},{"params":{},"effDate":"2014-12-10","bidPrice":12.3323000,"offerPrice":12.3323000},{"params":{},"effDate":"2014-12-11","bidPrice":12.2202000,"offerPrice":12.2202000},{"params":{},"effDate":"2014-12-12","bidPrice":12.2199000,"offerPrice":12.2199000},{"params":{},"effDate":"2014-12-15","bidPrice":12.1263000,"offerPrice":12.1263000},{"params":{},"effDate":"2014-12-16","bidPrice":11.9737000,"offerPrice":11.9737000},{"params":{},"effDate":"2014-12-17","bidPrice":11.9031000,"offerPrice":11.9031000},{"params":{},"effDate":"2014-12-18","bidPrice":12.0050000,"offerPrice":12.0050000},{"params":{},"effDate":"2014-12-19","bidPrice":12.1160000,"offerPrice":12.1160000},{"params":{},"effDate":"2014-12-22","bidPrice":12.2395000,"offerPrice":12.2395000},{"params":{},"effDate":"2014-12-23","bidPrice":12.2110000,"offerPrice":12.2110000},{"params":{},"effDate":"2014-12-24","bidPrice":12.2076000,"offerPrice":12.2076000},{"params":{},"effDate":"2014-12-29","bidPrice":12.4419000,"offerPrice":12.4419000},{"params":{},"effDate":"2014-12-30","bidPrice":12.3553000,"offerPrice":12.3553000},{"params":{},"effDate":"2014-12-31","bidPrice":12.4364000,"offerPrice":12.4364000},{"params":{},"effDate":"2015-01-02","bidPrice":12.6073000,"offerPrice":12.6073000},{"params":{},"effDate":"2015-01-05","bidPrice":12.5531000,"offerPrice":12.5531000},{"params":{},"effDate":"2015-01-06","bidPrice":12.4358000,"offerPrice":12.4358000},{"params":{},"effDate":"2015-01-07","bidPrice":12.5199000,"offerPrice":12.5199000},{"params":{},"effDate":"2015-01-08","bidPrice":12.6054000,"offerPrice":12.6054000},{"params":{},"effDate":"2015-01-09","bidPrice":12.6555000,"offerPrice":12.6555000},{"params":{},"effDate":"2015-01-12","bidPrice":12.7005000,"offerPrice":12.7005000},{"params":{},"effDate":"2015-01-13","bidPrice":12.7880000,"offerPrice":12.7880000},{"params":{},"effDate":"2015-01-14","bidPrice":12.7620000,"offerPrice":12.7620000},{"params":{},"effDate":"2015-01-15","bidPrice":12.8689000,"offerPrice":12.8689000},{"params":{},"effDate":"2015-01-16","bidPrice":12.7265000,"offerPrice":12.7265000},{"params":{},"effDate":"2015-01-19","bidPrice":12.4724000,"offerPrice":12.4724000},{"params":{},"effDate":"2015-01-20","bidPrice":12.6049000,"offerPrice":12.6049000},{"params":{},"effDate":"2015-01-21","bidPrice":12.8154000,"offerPrice":12.8154000},{"params":{},"effDate":"2015-01-22","bidPrice":12.8618000,"offerPrice":12.8618000},{"params":{},"effDate":"2015-01-23","bidPrice":13.0303000,"offerPrice":13.0303000},{"params":{},"effDate":"2015-01-26","bidPrice":13.0428000,"offerPrice":13.0428000},{"params":{},"effDate":"2015-01-27","bidPrice":12.9904000,"offerPrice":12.9904000},{"params":{},"effDate":"2015-01-28","bidPrice":13.0008000,"offerPrice":13.0008000},{"params":{},"effDate":"2015-01-29","bidPrice":12.8634000,"offerPrice":12.8634000},{"params":{},"effDate":"2015-01-30","bidPrice":12.8196000,"offerPrice":12.8196000},{"params":{},"effDate":"2015-02-02","bidPrice":12.7834000,"offerPrice":12.7834000},{"params":{},"effDate":"2015-02-03","bidPrice":12.8489000,"offerPrice":12.8489000},{"params":{},"effDate":"2015-02-04","bidPrice":12.8670000,"offerPrice":12.8670000},{"params":{},"effDate":"2015-02-05","bidPrice":12.8831000,"offerPrice":12.8831000},{"params":{},"effDate":"2015-02-06","bidPrice":12.8386000,"offerPrice":12.8386000},{"params":{},"effDate":"2015-02-09","bidPrice":12.7663000,"offerPrice":12.7663000},{"params":{},"effDate":"2015-02-10","bidPrice":12.7831000,"offerPrice":12.7831000},{"params":{},"effDate":"2015-02-11","bidPrice":12.7124000,"offerPrice":12.7124000},{"params":{},"effDate":"2015-02-12","bidPrice":12.7572000,"offerPrice":12.7572000},{"params":{},"effDate":"2015-02-13","bidPrice":12.8915000,"offerPrice":12.8915000},{"params":{},"effDate":"2015-02-16","bidPrice":12.9174000,"offerPrice":12.9174000},{"params":{},"effDate":"2015-02-17","bidPrice":12.9433000,"offerPrice":12.9433000},{"params":{},"effDate":"2015-02-18","bidPrice":12.9654000,"offerPrice":12.9654000},{"params":{},"effDate":"2015-02-23","bidPrice":12.9603000,"offerPrice":12.9603000},{"params":{},"effDate":"2015-02-24","bidPrice":12.9405000,"offerPrice":12.9405000},{"params":{},"effDate":"2015-02-25","bidPrice":12.9653000,"offerPrice":12.9653000},{"params":{},"effDate":"2015-02-26","bidPrice":13.0375000,"offerPrice":13.0375000},{"params":{},"effDate":"2015-02-27","bidPrice":12.9937000,"offerPrice":12.9937000},{"params":{},"effDate":"2015-03-02","bidPrice":13.0581000,"offerPrice":13.0581000},{"params":{},"effDate":"2015-03-03","bidPrice":12.9727000,"offerPrice":12.9727000},{"params":{},"effDate":"2015-03-04","bidPrice":12.8500000,"offerPrice":12.8500000},{"params":{},"effDate":"2015-03-05","bidPrice":12.7578000,"offerPrice":12.7578000},{"params":{},"effDate":"2015-03-06","bidPrice":12.7890000,"offerPrice":12.7890000},{"params":{},"effDate":"2015-03-09","bidPrice":12.7523000,"offerPrice":12.7523000},{"params":{},"effDate":"2015-03-10","bidPrice":12.6117000,"offerPrice":12.6117000},{"params":{},"effDate":"2015-03-11","bidPrice":12.5360000,"offerPrice":12.5360000},{"params":{},"effDate":"2015-03-12","bidPrice":12.5924000,"offerPrice":12.5924000},{"params":{},"effDate":"2015-03-13","bidPrice":12.5965000,"offerPrice":12.5965000},{"params":{},"effDate":"2015-03-16","bidPrice":12.6526000,"offerPrice":12.6526000},{"params":{},"effDate":"2015-03-17","bidPrice":12.6475000,"offerPrice":12.6475000},{"params":{},"effDate":"2015-03-18","bidPrice":12.7723000,"offerPrice":12.7723000},{"params":{},"effDate":"2015-03-19","bidPrice":12.9190000,"offerPrice":12.9190000},{"params":{},"effDate":"2015-03-20","bidPrice":12.9004000,"offerPrice":12.9004000},{"params":{},"effDate":"2015-03-23","bidPrice":12.9576000,"offerPrice":12.9576000},{"params":{},"effDate":"2015-03-24","bidPrice":12.8994000,"offerPrice":12.8994000},{"params":{},"effDate":"2015-03-25","bidPrice":12.9587000,"offerPrice":12.9587000},{"params":{},"effDate":"2015-03-26","bidPrice":12.9427000,"offerPrice":12.9427000},{"params":{},"effDate":"2015-03-27","bidPrice":12.9745000,"offerPrice":12.9745000},{"params":{},"effDate":"2015-03-30","bidPrice":13.2208000,"offerPrice":13.2208000},{"params":{},"effDate":"2015-03-31","bidPrice":13.2212000,"offerPrice":13.2212000},{"params":{},"effDate":"2015-04-01","bidPrice":13.3566000,"offerPrice":13.3566000},{"params":{},"effDate":"2015-04-02","bidPrice":13.4747000,"offerPrice":13.4747000},{"params":{},"effDate":"2015-04-08","bidPrice":14.0754000,"offerPrice":14.0754000},{"params":{},"effDate":"2015-04-09","bidPrice":14.4569000,"offerPrice":14.4569000},{"params":{},"effDate":"2015-04-10","bidPrice":14.6344000,"offerPrice":14.6344000},{"params":{},"effDate":"2015-04-13","bidPrice":15.0245000,"offerPrice":15.0245000},{"params":{},"effDate":"2015-04-14","bidPrice":14.7528000,"offerPrice":14.7528000},{"params":{},"effDate":"2015-04-15","bidPrice":14.7801000,"offerPrice":14.7801000},{"params":{},"effDate":"2015-04-16","bidPrice":14.8819000,"offerPrice":14.8819000},{"params":{},"effDate":"2015-04-17","bidPrice":14.8606000,"offerPrice":14.8606000},{"params":{},"effDate":"2015-04-20","bidPrice":14.5503000,"offerPrice":14.5503000},{"params":{},"effDate":"2015-04-21","bidPrice":14.8299000,"offerPrice":14.8299000},{"params":{},"effDate":"2015-04-22","bidPrice":14.9474000,"offerPrice":14.9474000},{"params":{},"effDate":"2015-04-23","bidPrice":14.9017000,"offerPrice":14.9017000},{"params":{},"effDate":"2015-04-24","bidPrice":14.9701000,"offerPrice":14.9701000},{"params":{},"effDate":"2015-04-27","bidPrice":15.1551000,"offerPrice":15.1551000},{"params":{},"effDate":"2015-04-28","bidPrice":15.1343000,"offerPrice":15.1343000},{"params":{},"effDate":"2015-04-29","bidPrice":15.0792000,"offerPrice":15.0792000},{"params":{},"effDate":"2015-04-30","bidPrice":14.9802000,"offerPrice":14.9802000},{"params":{},"effDate":"2015-05-04","bidPrice":14.9878000,"offerPrice":14.9878000},{"params":{},"effDate":"2015-05-05","bidPrice":14.7567000,"offerPrice":14.7567000},{"params":{},"effDate":"2015-05-06","bidPrice":14.6631000,"offerPrice":14.6631000},{"params":{},"effDate":"2015-05-07","bidPrice":14.4262000,"offerPrice":14.4262000},{"params":{},"effDate":"2015-05-08","bidPrice":14.6328000,"offerPrice":14.6328000},{"params":{},"effDate":"2015-05-11","bidPrice":14.7649000,"offerPrice":14.7649000},{"params":{},"effDate":"2015-05-12","bidPrice":14.5846000,"offerPrice":14.5846000},{"params":{},"effDate":"2015-05-13","bidPrice":14.5136000,"offerPrice":14.5136000},{"params":{},"effDate":"2015-05-14","bidPrice":14.5145000,"offerPrice":14.5145000},{"params":{},"effDate":"2015-05-15","bidPrice":14.7564000,"offerPrice":14.7564000},{"params":{},"effDate":"2015-05-18","bidPrice":14.6683000,"offerPrice":14.6683000},{"params":{},"effDate":"2015-05-19","bidPrice":14.7634000,"offerPrice":14.7634000},{"params":{},"effDate":"2015-05-20","bidPrice":14.7111000,"offerPrice":14.7111000},{"params":{},"effDate":"2015-05-21","bidPrice":14.6761000,"offerPrice":14.6761000},{"params":{},"effDate":"2015-05-22","bidPrice":14.9063000,"offerPrice":14.9063000},{"params":{},"effDate":"2015-05-26","bidPrice":15.0838000,"offerPrice":15.0838000},{"params":{},"effDate":"2015-05-27","bidPrice":15.0064000,"offerPrice":15.0064000},{"params":{},"effDate":"2015-05-28","bidPrice":14.6834000,"offerPrice":14.6834000},{"params":{},"effDate":"2015-05-29","bidPrice":14.6710000,"offerPrice":14.6710000},{"params":{},"effDate":"2015-06-01","bidPrice":14.7853000,"offerPrice":14.7853000},{"params":{},"effDate":"2015-06-02","bidPrice":14.7010000,"offerPrice":14.7010000},{"params":{},"effDate":"2015-06-03","bidPrice":14.7870000,"offerPrice":14.7870000},{"params":{},"effDate":"2015-06-04","bidPrice":14.7483000,"offerPrice":14.7483000},{"params":{},"effDate":"2015-06-05","bidPrice":14.6038000,"offerPrice":14.6038000},{"params":{},"effDate":"2015-06-08","bidPrice":14.6169000,"offerPrice":14.6169000},{"params":{},"effDate":"2015-06-09","bidPrice":14.3730000,"offerPrice":14.3730000},{"params":{},"effDate":"2015-06-10","bidPrice":14.2487000,"offerPrice":14.2487000},{"params":{},"effDate":"2015-06-11","bidPrice":14.3557000,"offerPrice":14.3557000},{"params":{},"effDate":"2015-06-12","bidPrice":14.5736000,"offerPrice":14.5736000},{"params":{},"effDate":"2015-06-15","bidPrice":14.3343000,"offerPrice":14.3343000},{"params":{},"effDate":"2015-06-16","bidPrice":14.1341000,"offerPrice":14.1341000},{"params":{},"effDate":"2015-06-17","bidPrice":14.2489000,"offerPrice":14.2489000},{"params":{},"effDate":"2015-06-18","bidPrice":14.2151000,"offerPrice":14.2151000},{"params":{},"effDate":"2015-06-19","bidPrice":14.2218000,"offerPrice":14.2218000},{"params":{},"effDate":"2015-06-22","bidPrice":14.3740000,"offerPrice":14.3740000},{"params":{},"effDate":"2015-06-23","bidPrice":14.5642000,"offerPrice":14.5642000},{"params":{},"effDate":"2015-06-24","bidPrice":14.6161000,"offerPrice":14.6161000},{"params":{},"effDate":"2015-06-25","bidPrice":14.4945000,"offerPrice":14.4945000},{"params":{},"effDate":"2015-06-26","bidPrice":14.2413000,"offerPrice":14.2413000},{"params":{},"effDate":"2015-06-29","bidPrice":13.8842000,"offerPrice":13.8842000},{"params":{},"effDate":"2015-06-30","bidPrice":14.0682000,"offerPrice":14.0682000},{"params":{},"effDate":"2015-07-02","bidPrice":14.0627000,"offerPrice":14.0627000},{"params":{},"effDate":"2015-07-03","bidPrice":13.8980000,"offerPrice":13.8980000},{"params":{},"effDate":"2015-07-06","bidPrice":13.4239000,"offerPrice":13.4239000},{"params":{},"effDate":"2015-07-07","bidPrice":13.1832000,"offerPrice":13.1832000},{"params":{},"effDate":"2015-07-08","bidPrice":12.4456000,"offerPrice":12.4456000},{"params":{},"effDate":"2015-07-09","bidPrice":13.0414000,"offerPrice":13.0414000},{"params":{},"effDate":"2015-07-10","bidPrice":13.3291000,"offerPrice":13.3291000},{"params":{},"effDate":"2015-07-13","bidPrice":13.5249000,"offerPrice":13.5249000},{"params":{},"effDate":"2015-07-14","bidPrice":13.4618000,"offerPrice":13.4618000},{"params":{},"effDate":"2015-07-15","bidPrice":13.3905000,"offerPrice":13.3905000},{"params":{},"effDate":"2015-07-16","bidPrice":13.4787000,"offerPrice":13.4787000},{"params":{},"effDate":"2015-07-17","bidPrice":13.6270000,"offerPrice":13.6270000},{"params":{},"effDate":"2015-07-20","bidPrice":13.6219000,"offerPrice":13.6219000},{"params":{},"effDate":"2015-07-21","bidPrice":13.6898000,"offerPrice":13.6898000},{"params":{},"effDate":"2015-07-22","bidPrice":13.5587000,"offerPrice":13.5587000},{"params":{},"effDate":"2015-07-23","bidPrice":13.6277000,"offerPrice":13.6277000},{"params":{},"effDate":"2015-07-24","bidPrice":13.4764000,"offerPrice":13.4764000},{"params":{},"effDate":"2015-07-27","bidPrice":12.9969000,"offerPrice":12.9969000},{"params":{},"effDate":"2015-07-28","bidPrice":13.0355000,"offerPrice":13.0355000},{"params":{},"effDate":"2015-07-29","bidPrice":13.1258000,"offerPrice":13.1258000},{"params":{},"effDate":"2015-07-30","bidPrice":13.0701000,"offerPrice":13.0701000},{"params":{},"effDate":"2015-07-31","bidPrice":13.1367000,"offerPrice":13.1367000},{"params":{},"effDate":"2015-08-03","bidPrice":13.0129000,"offerPrice":13.0129000},{"params":{},"effDate":"2015-08-04","bidPrice":13.0171000,"offerPrice":13.0171000},{"params":{},"effDate":"2015-08-05","bidPrice":13.0812000,"offerPrice":13.0812000},{"params":{},"effDate":"2015-08-06","bidPrice":13.0197000,"offerPrice":13.0197000},{"params":{},"effDate":"2015-08-07","bidPrice":13.1169000,"offerPrice":13.1169000},{"params":{},"effDate":"2015-08-10","bidPrice":13.1461000,"offerPrice":13.1461000},{"params":{},"effDate":"2015-08-11","bidPrice":13.1222000,"offerPrice":13.1222000},{"params":{},"effDate":"2015-08-12","bidPrice":12.7795000,"offerPrice":12.7795000},{"params":{},"effDate":"2015-08-13","bidPrice":12.8343000,"offerPrice":12.8343000},{"params":{},"effDate":"2015-08-14","bidPrice":12.8353000,"offerPrice":12.8353000},{"params":{},"effDate":"2015-08-17","bidPrice":12.7423000,"offerPrice":12.7423000},{"params":{},"effDate":"2015-08-18","bidPrice":12.5493000,"offerPrice":12.5493000},{"params":{},"effDate":"2015-08-19","bidPrice":12.3848000,"offerPrice":12.3848000},{"params":{},"effDate":"2015-08-20","bidPrice":12.1241000,"offerPrice":12.1241000},{"params":{},"effDate":"2015-08-21","bidPrice":11.8954000,"offerPrice":11.8954000},{"params":{},"effDate":"2015-08-24","bidPrice":11.2568000,"offerPrice":11.2568000},{"params":{},"effDate":"2015-08-25","bidPrice":11.3078000,"offerPrice":11.3078000},{"params":{},"effDate":"2015-08-26","bidPrice":11.1726000,"offerPrice":11.1726000},{"params":{},"effDate":"2015-08-27","bidPrice":11.6491000,"offerPrice":11.6491000},{"params":{},"effDate":"2015-08-28","bidPrice":11.5822000,"offerPrice":11.5822000},{"params":{},"effDate":"2015-08-31","bidPrice":11.5574000,"offerPrice":11.5574000},{"params":{},"effDate":"2015-09-01","bidPrice":11.2824000,"offerPrice":11.2824000},{"params":{},"effDate":"2015-09-02","bidPrice":11.1707000,"offerPrice":11.1707000},{"params":{},"effDate":"2015-09-04","bidPrice":11.1282000,"offerPrice":11.1282000},{"params":{},"effDate":"2015-09-07","bidPrice":11.0378000,"offerPrice":11.0378000},{"params":{},"effDate":"2015-09-08","bidPrice":11.3994000,"offerPrice":11.3994000},{"params":{},"effDate":"2015-09-09","bidPrice":11.8511000,"offerPrice":11.8511000},{"params":{},"effDate":"2015-09-10","bidPrice":11.6045000,"offerPrice":11.6045000},{"params":{},"effDate":"2015-09-11","bidPrice":11.5718000,"offerPrice":11.5718000},{"params":{},"effDate":"2015-09-14","bidPrice":11.5859000,"offerPrice":11.5859000},{"params":{},"effDate":"2015-09-15","bidPrice":11.5144000,"offerPrice":11.5144000},{"params":{},"effDate":"2015-09-16","bidPrice":11.7822000,"offerPrice":11.7822000},{"params":{},"effDate":"2015-09-17","bidPrice":11.7686000,"offerPrice":11.7686000},{"params":{},"effDate":"2015-09-18","bidPrice":11.8574000,"offerPrice":11.8574000},{"params":{},"effDate":"2015-09-21","bidPrice":11.7713000,"offerPrice":11.7713000},{"params":{},"effDate":"2015-09-22","bidPrice":11.7727000,"offerPrice":11.7727000},{"params":{},"effDate":"2015-09-23","bidPrice":11.4992000,"offerPrice":11.4992000},{"params":{},"effDate":"2015-09-24","bidPrice":11.4151000,"offerPrice":11.4151000},{"params":{},"effDate":"2015-09-25","bidPrice":11.4450000,"offerPrice":11.4450000},{"params":{},"effDate":"2015-09-29","bidPrice":11.1118000,"offerPrice":11.1118000},{"params":{},"effDate":"2015-09-30","bidPrice":11.2847000,"offerPrice":11.2847000},{"params":{},"effDate":"2015-10-02","bidPrice":11.6546000,"offerPrice":11.6546000},{"params":{},"effDate":"2015-10-05","bidPrice":11.8370000,"offerPrice":11.8370000},{"params":{},"effDate":"2015-10-06","bidPrice":11.8585000,"offerPrice":11.8585000},{"params":{},"effDate":"2015-10-07","bidPrice":12.2415000,"offerPrice":12.2415000},{"params":{},"effDate":"2015-10-08","bidPrice":12.1433000,"offerPrice":12.1433000},{"params":{},"effDate":"2015-10-09","bidPrice":12.2089000,"offerPrice":12.2089000},{"params":{},"effDate":"2015-10-12","bidPrice":12.3479000,"offerPrice":12.3479000},{"params":{},"effDate":"2015-10-13","bidPrice":12.2825000,"offerPrice":12.2825000},{"params":{},"effDate":"2015-10-14","bidPrice":12.2008000,"offerPrice":12.2008000},{"params":{},"effDate":"2015-10-15","bidPrice":12.4409000,"offerPrice":12.4409000},{"params":{},"effDate":"2015-10-16","bidPrice":12.5332000,"offerPrice":12.5332000},{"params":{},"effDate":"2015-10-19","bidPrice":12.5377000,"offerPrice":12.5377000},{"params":{},"effDate":"2015-10-20","bidPrice":12.4974000,"offerPrice":12.4974000},{"params":{},"effDate":"2015-10-22","bidPrice":12.4427000,"offerPrice":12.4427000},{"params":{},"effDate":"2015-10-23","bidPrice":12.5928000,"offerPrice":12.5928000},{"params":{},"effDate":"2015-10-26","bidPrice":12.5869000,"offerPrice":12.5869000},{"params":{},"effDate":"2015-10-27","bidPrice":12.5565000,"offerPrice":12.5565000},{"params":{},"effDate":"2015-10-28","bidPrice":12.4550000,"offerPrice":12.4550000},{"params":{},"effDate":"2015-10-29","bidPrice":12.3681000,"offerPrice":12.3681000},{"params":{},"effDate":"2015-10-30","bidPrice":12.2762000,"offerPrice":12.2762000},{"params":{},"effDate":"2015-11-02","bidPrice":12.1407000,"offerPrice":12.1407000},{"params":{},"effDate":"2015-11-03","bidPrice":12.2324000,"offerPrice":12.2324000},{"params":{},"effDate":"2015-11-04","bidPrice":12.5047000,"offerPrice":12.5047000},{"params":{},"effDate":"2015-11-05","bidPrice":12.5013000,"offerPrice":12.5013000},{"params":{},"effDate":"2015-11-06","bidPrice":12.4553000,"offerPrice":12.4553000},{"params":{},"effDate":"2015-11-09","bidPrice":12.3726000,"offerPrice":12.3726000},{"params":{},"effDate":"2015-11-10","bidPrice":12.1794000,"offerPrice":12.1794000},{"params":{},"effDate":"2015-11-11","bidPrice":12.1528000,"offerPrice":12.1528000},{"params":{},"effDate":"2015-11-12","bidPrice":12.3885000,"offerPrice":12.3885000},{"params":{},"effDate":"2015-11-13","bidPrice":12.1362000,"offerPrice":12.1362000},{"params":{},"effDate":"2015-11-16","bidPrice":11.9332000,"offerPrice":11.9332000},{"params":{},"effDate":"2015-11-17","bidPrice":12.0634000,"offerPrice":12.0634000},{"params":{},"effDate":"2015-11-18","bidPrice":12.0557000,"offerPrice":12.0557000},{"params":{},"effDate":"2015-11-19","bidPrice":12.2161000,"offerPrice":12.2161000},{"params":{},"effDate":"2015-11-20","bidPrice":12.3382000,"offerPrice":12.3382000},{"params":{},"effDate":"2015-11-23","bidPrice":12.2923000,"offerPrice":12.2923000},{"params":{},"effDate":"2015-11-24","bidPrice":12.2568000,"offerPrice":12.2568000},{"params":{},"effDate":"2015-11-25","bidPrice":12.2055000,"offerPrice":12.2055000},{"params":{},"effDate":"2015-11-26","bidPrice":12.1912000,"offerPrice":12.1912000},{"params":{},"effDate":"2015-11-27","bidPrice":11.9583000,"offerPrice":11.9583000},{"params":{},"effDate":"2015-11-30","bidPrice":11.9193000,"offerPrice":11.9193000},{"params":{},"effDate":"2015-12-01","bidPrice":12.1232000,"offerPrice":12.1232000},{"params":{},"effDate":"2015-12-02","bidPrice":12.1991000,"offerPrice":12.1991000},{"params":{},"effDate":"2015-12-03","bidPrice":12.1658000,"offerPrice":12.1658000},{"params":{},"effDate":"2015-12-04","bidPrice":12.0669000,"offerPrice":12.0669000},{"params":{},"effDate":"2015-12-07","bidPrice":12.0518000,"offerPrice":12.0518000},{"params":{},"effDate":"2015-12-08","bidPrice":11.8947000,"offerPrice":11.8947000},{"params":{},"effDate":"2015-12-09","bidPrice":11.8311000,"offerPrice":11.8311000},{"params":{},"effDate":"2015-12-10","bidPrice":11.7545000,"offerPrice":11.7545000},{"params":{},"effDate":"2015-12-11","bidPrice":11.5696000,"offerPrice":11.5696000},{"params":{},"effDate":"2015-12-14","bidPrice":11.5370000,"offerPrice":11.5370000},{"params":{},"effDate":"2015-12-15","bidPrice":11.5395000,"offerPrice":11.5395000},{"params":{},"effDate":"2015-12-16","bidPrice":11.7499000,"offerPrice":11.7499000},{"params":{},"effDate":"2015-12-17","bidPrice":11.8589000,"offerPrice":11.8589000},{"params":{},"effDate":"2015-12-18","bidPrice":11.8111000,"offerPrice":11.8111000},{"params":{},"effDate":"2015-12-21","bidPrice":11.8312000,"offerPrice":11.8312000},{"params":{},"effDate":"2015-12-22","bidPrice":11.8434000,"offerPrice":11.8434000},{"params":{},"effDate":"2015-12-23","bidPrice":11.9610000,"offerPrice":11.9610000},{"params":{},"effDate":"2015-12-24","bidPrice":12.0021000,"offerPrice":12.0021000},{"params":{},"effDate":"2015-12-28","bidPrice":11.8873000,"offerPrice":11.8873000},{"params":{},"effDate":"2015-12-29","bidPrice":11.9309000,"offerPrice":11.9309000},{"params":{},"effDate":"2015-12-30","bidPrice":11.8781000,"offerPrice":11.8781000},{"params":{},"effDate":"2015-12-31","bidPrice":11.9062000,"offerPrice":11.9062000},{"params":{},"effDate":"2016-01-04","bidPrice":11.5668000,"offerPrice":11.5668000},{"params":{},"effDate":"2016-01-05","bidPrice":11.4902000,"offerPrice":11.4902000},{"params":{},"effDate":"2016-01-06","bidPrice":11.3967000,"offerPrice":11.3967000},{"params":{},"effDate":"2016-01-07","bidPrice":11.0248000,"offerPrice":11.0248000},{"params":{},"effDate":"2016-01-08","bidPrice":11.0691000,"offerPrice":11.0691000},{"params":{},"effDate":"2016-01-11","bidPrice":10.7245000,"offerPrice":10.7245000},{"params":{},"effDate":"2016-01-12","bidPrice":10.6331000,"offerPrice":10.6331000},{"params":{},"effDate":"2016-01-13","bidPrice":10.7484000,"offerPrice":10.7484000},{"params":{},"effDate":"2016-01-14","bidPrice":10.6909000,"offerPrice":10.6909000},{"params":{},"effDate":"2016-01-15","bidPrice":10.5311000,"offerPrice":10.5311000},{"params":{},"effDate":"2016-01-18","bidPrice":10.3763000,"offerPrice":10.3763000},{"params":{},"effDate":"2016-01-19","bidPrice":10.6108000,"offerPrice":10.6108000},{"params":{},"effDate":"2016-01-20","bidPrice":10.1996000,"offerPrice":10.1996000},{"params":{},"effDate":"2016-01-21","bidPrice":9.9780000,"offerPrice":9.9780000},{"params":{},"effDate":"2016-01-22","bidPrice":10.2822000,"offerPrice":10.2822000},{"params":{},"effDate":"2016-01-25","bidPrice":10.4164000,"offerPrice":10.4164000},{"params":{},"effDate":"2016-01-26","bidPrice":10.1489000,"offerPrice":10.1489000},{"params":{},"effDate":"2016-01-27","bidPrice":10.2583000,"offerPrice":10.2583000},{"params":{},"effDate":"2016-01-28","bidPrice":10.3378000,"offerPrice":10.3378000},{"params":{},"effDate":"2016-01-29","bidPrice":10.5965000,"offerPrice":10.5965000},{"params":{},"effDate":"2016-02-01","bidPrice":10.5736000,"offerPrice":10.5736000},{"params":{},"effDate":"2016-02-02","bidPrice":10.4884000,"offerPrice":10.4884000},{"params":{},"effDate":"2016-02-03","bidPrice":10.2267000,"offerPrice":10.2267000},{"params":{},"effDate":"2016-02-04","bidPrice":10.3243000,"offerPrice":10.3243000},{"params":{},"effDate":"2016-02-05","bidPrice":10.3747000,"offerPrice":10.3747000},{"params":{},"effDate":"2016-02-11","bidPrice":9.9745000,"offerPrice":9.9745000},{"params":{},"effDate":"2016-02-12","bidPrice":9.8404000,"offerPrice":9.8404000},{"params":{},"effDate":"2016-02-15","bidPrice":10.1828000,"offerPrice":10.1828000},{"params":{},"effDate":"2016-02-16","bidPrice":10.3251000,"offerPrice":10.3251000},{"params":{},"effDate":"2016-02-17","bidPrice":10.2300000,"offerPrice":10.2300000},{"params":{},"effDate":"2016-02-18","bidPrice":10.4973000,"offerPrice":10.4973000},{"params":{},"effDate":"2016-02-19","bidPrice":10.4675000,"offerPrice":10.4675000},{"params":{},"effDate":"2016-02-22","bidPrice":10.5392000,"offerPrice":10.5392000},{"params":{},"effDate":"2016-02-23","bidPrice":10.5103000,"offerPrice":10.5103000},{"params":{},"effDate":"2016-02-24","bidPrice":10.3934000,"offerPrice":10.3934000},{"params":{},"effDate":"2016-02-25","bidPrice":10.2286000,"offerPrice":10.2286000},{"params":{},"effDate":"2016-02-26","bidPrice":10.4667000,"offerPrice":10.4667000},{"params":{},"effDate":"2016-02-29","bidPrice":10.3535000,"offerPrice":10.3535000},{"params":{},"effDate":"2016-03-01","bidPrice":10.5100000,"offerPrice":10.5100000},{"params":{},"effDate":"2016-03-02","bidPrice":10.8358000,"offerPrice":10.8358000},{"params":{},"effDate":"2016-03-03","bidPrice":10.8270000,"offerPrice":10.8270000},{"params":{},"effDate":"2016-03-04","bidPrice":10.9495000,"offerPrice":10.9495000},{"params":{},"effDate":"2016-03-07","bidPrice":10.9469000,"offerPrice":10.9469000},{"params":{},"effDate":"2016-03-08","bidPrice":10.8420000,"offerPrice":10.8420000},{"params":{},"effDate":"2016-03-09","bidPrice":10.8257000,"offerPrice":10.8257000},{"params":{},"effDate":"2016-03-10","bidPrice":10.8190000,"offerPrice":10.8190000},{"params":{},"effDate":"2016-03-11","bidPrice":10.9633000,"offerPrice":10.9633000},{"params":{},"effDate":"2016-03-14","bidPrice":11.1018000,"offerPrice":11.1018000},{"params":{},"effDate":"2016-03-15","bidPrice":11.0160000,"offerPrice":11.0160000},{"params":{},"effDate":"2016-03-16","bidPrice":10.9763000,"offerPrice":10.9763000},{"params":{},"effDate":"2016-03-17","bidPrice":11.1383000,"offerPrice":11.1383000},{"params":{},"effDate":"2016-03-18","bidPrice":11.2609000,"offerPrice":11.2609000},{"params":{},"effDate":"2016-03-21","bidPrice":11.2925000,"offerPrice":11.2925000},{"params":{},"effDate":"2016-03-22","bidPrice":11.2782000,"offerPrice":11.2782000},{"params":{},"effDate":"2016-03-23","bidPrice":11.2475000,"offerPrice":11.2475000},{"params":{},"effDate":"2016-03-24","bidPrice":11.1071000,"offerPrice":11.1071000},{"params":{},"effDate":"2016-03-29","bidPrice":11.1118000,"offerPrice":11.1118000},{"params":{},"effDate":"2016-03-30","bidPrice":11.3537000,"offerPrice":11.3537000},{"params":{},"effDate":"2016-03-31","bidPrice":11.3416000,"offerPrice":11.3416000},{"params":{},"effDate":"2016-04-01","bidPrice":11.1920000,"offerPrice":11.1920000},{"params":{},"effDate":"2016-04-05","bidPrice":11.0412000,"offerPrice":11.0412000},{"params":{},"effDate":"2016-04-06","bidPrice":11.0670000,"offerPrice":11.0670000},{"params":{},"effDate":"2016-04-07","bidPrice":11.1076000,"offerPrice":11.1076000},{"params":{},"effDate":"2016-04-08","bidPrice":11.1428000,"offerPrice":11.1428000},{"params":{},"effDate":"2016-04-11","bidPrice":11.1946000,"offerPrice":11.1946000},{"params":{},"effDate":"2016-04-12","bidPrice":11.2246000,"offerPrice":11.2246000},{"params":{},"effDate":"2016-04-13","bidPrice":11.5568000,"offerPrice":11.5568000},{"params":{},"effDate":"2016-04-14","bidPrice":11.6374000,"offerPrice":11.6374000},{"params":{},"effDate":"2016-04-15","bidPrice":11.6295000,"offerPrice":11.6295000},{"params":{},"effDate":"2016-04-18","bidPrice":11.5310000,"offerPrice":11.5310000},{"params":{},"effDate":"2016-04-19","bidPrice":11.6727000,"offerPrice":11.6727000},{"params":{},"effDate":"2016-04-20","bidPrice":11.5340000,"offerPrice":11.5340000},{"params":{},"effDate":"2016-04-21","bidPrice":11.7100000,"offerPrice":11.7100000},{"params":{},"effDate":"2016-04-22","bidPrice":11.6088000,"offerPrice":11.6088000},{"params":{},"effDate":"2016-04-25","bidPrice":11.5000000,"offerPrice":11.5000000},{"params":{},"effDate":"2016-04-26","bidPrice":11.5407000,"offerPrice":11.5407000},{"params":{},"effDate":"2016-04-27","bidPrice":11.5085000,"offerPrice":11.5085000},{"params":{},"effDate":"2016-04-28","bidPrice":11.5081000,"offerPrice":11.5081000},{"params":{},"effDate":"2016-04-29","bidPrice":11.3658000,"offerPrice":11.3658000},{"params":{},"effDate":"2016-05-03","bidPrice":11.1741000,"offerPrice":11.1741000},{"params":{},"effDate":"2016-05-04","bidPrice":11.1084000,"offerPrice":11.1084000},{"params":{},"effDate":"2016-05-05","bidPrice":11.0538000,"offerPrice":11.0538000},{"params":{},"effDate":"2016-05-06","bidPrice":10.8661000,"offerPrice":10.8661000},{"params":{},"effDate":"2016-05-09","bidPrice":10.8635000,"offerPrice":10.8635000},{"params":{},"effDate":"2016-05-10","bidPrice":10.9151000,"offerPrice":10.9151000},{"params":{},"effDate":"2016-05-11","bidPrice":10.8562000,"offerPrice":10.8562000},{"params":{},"effDate":"2016-05-12","bidPrice":10.7753000,"offerPrice":10.7753000},{"params":{},"effDate":"2016-05-13","bidPrice":10.6665000,"offerPrice":10.6665000},{"params":{},"effDate":"2016-05-16","bidPrice":10.7418000,"offerPrice":10.7418000},{"params":{},"effDate":"2016-05-17","bidPrice":10.8771000,"offerPrice":10.8771000},{"params":{},"effDate":"2016-05-18","bidPrice":10.7385000,"offerPrice":10.7385000},{"params":{},"effDate":"2016-05-19","bidPrice":10.6585000,"offerPrice":10.6585000},{"params":{},"effDate":"2016-05-20","bidPrice":10.7457000,"offerPrice":10.7457000},{"params":{},"effDate":"2016-05-23","bidPrice":10.7323000,"offerPrice":10.7323000},{"params":{},"effDate":"2016-05-24","bidPrice":10.7370000,"offerPrice":10.7370000},{"params":{},"effDate":"2016-05-25","bidPrice":10.9944000,"offerPrice":10.9944000},{"params":{},"effDate":"2016-05-26","bidPrice":11.0111000,"offerPrice":11.0111000},{"params":{},"effDate":"2016-05-27","bidPrice":11.1348000,"offerPrice":11.1348000},{"params":{},"effDate":"2016-05-30","bidPrice":11.1823000,"offerPrice":11.1823000},{"params":{},"effDate":"2016-05-31","bidPrice":11.2807000,"offerPrice":11.2807000},{"params":{},"effDate":"2016-06-01","bidPrice":11.2499000,"offerPrice":11.2499000},{"params":{},"effDate":"2016-06-02","bidPrice":11.3046000,"offerPrice":11.3046000},{"params":{},"effDate":"2016-06-03","bidPrice":11.3611000,"offerPrice":11.3611000},{"params":{},"effDate":"2016-06-06","bidPrice":11.4164000,"offerPrice":11.4164000},{"params":{},"effDate":"2016-06-07","bidPrice":11.5862000,"offerPrice":11.5862000},{"params":{},"effDate":"2016-06-08","bidPrice":11.5632000,"offerPrice":11.5632000},{"params":{},"effDate":"2016-06-10","bidPrice":11.4079000,"offerPrice":11.4079000},{"params":{},"effDate":"2016-06-13","bidPrice":11.1423000,"offerPrice":11.1423000},{"params":{},"effDate":"2016-06-14","bidPrice":11.0752000,"offerPrice":11.0752000},{"params":{},"effDate":"2016-06-15","bidPrice":11.1161000,"offerPrice":11.1161000},{"params":{},"effDate":"2016-06-16","bidPrice":10.9251000,"offerPrice":10.9251000},{"params":{},"effDate":"2016-06-17","bidPrice":11.0105000,"offerPrice":11.0105000},{"params":{},"effDate":"2016-06-20","bidPrice":11.1806000,"offerPrice":11.1806000},{"params":{},"effDate":"2016-06-21","bidPrice":11.2564000,"offerPrice":11.2564000},{"params":{},"effDate":"2016-06-22","bidPrice":11.3662000,"offerPrice":11.3662000},{"params":{},"effDate":"2016-06-23","bidPrice":11.3927000,"offerPrice":11.3927000},{"params":{},"effDate":"2016-06-24","bidPrice":11.0705000,"offerPrice":11.0705000},{"params":{},"effDate":"2016-06-27","bidPrice":11.0362000,"offerPrice":11.0362000},{"params":{},"effDate":"2016-06-28","bidPrice":11.0092000,"offerPrice":11.0092000},{"params":{},"effDate":"2016-06-29","bidPrice":11.1631000,"offerPrice":11.1631000},{"params":{},"effDate":"2016-06-30","bidPrice":11.3858000,"offerPrice":11.3858000},{"params":{},"effDate":"2016-07-04","bidPrice":11.5145000,"offerPrice":11.5145000},{"params":{},"effDate":"2016-07-05","bidPrice":11.3638000,"offerPrice":11.3638000},{"params":{},"effDate":"2016-07-06","bidPrice":11.2334000,"offerPrice":11.2334000},{"params":{},"effDate":"2016-07-07","bidPrice":11.3439000,"offerPrice":11.3439000},{"params":{},"effDate":"2016-07-08","bidPrice":11.2901000,"offerPrice":11.2901000},{"params":{},"effDate":"2016-07-11","bidPrice":11.4584000,"offerPrice":11.4584000},{"params":{},"effDate":"2016-07-12","bidPrice":11.6501000,"offerPrice":11.6501000},{"params":{},"effDate":"2016-07-13","bidPrice":11.7118000,"offerPrice":11.7118000},{"params":{},"effDate":"2016-07-14","bidPrice":11.8201000,"offerPrice":11.8201000},{"params":{},"effDate":"2016-07-15","bidPrice":11.8720000,"offerPrice":11.8720000},{"params":{},"effDate":"2016-07-18","bidPrice":11.9216000,"offerPrice":11.9216000},{"params":{},"effDate":"2016-07-19","bidPrice":11.8542000,"offerPrice":11.8542000},{"params":{},"effDate":"2016-07-20","bidPrice":11.9559000,"offerPrice":11.9559000},{"params":{},"effDate":"2016-07-21","bidPrice":12.0194000,"offerPrice":12.0194000},{"params":{},"effDate":"2016-07-22","bidPrice":11.9976000,"offerPrice":11.9976000},{"params":{},"effDate":"2016-07-25","bidPrice":12.0042000,"offerPrice":12.0042000},{"params":{},"effDate":"2016-07-26","bidPrice":12.0724000,"offerPrice":12.0724000},{"params":{},"effDate":"2016-07-27","bidPrice":12.0965000,"offerPrice":12.0965000},{"params":{},"effDate":"2016-07-28","bidPrice":12.0755000,"offerPrice":12.0755000},{"params":{},"effDate":"2016-07-29","bidPrice":11.9194000,"offerPrice":11.9194000},{"params":{},"effDate":"2016-08-01","bidPrice":12.0490000,"offerPrice":12.0490000},{"params":{},"effDate":"2016-08-02","bidPrice":11.8787000,"offerPrice":11.8787000},{"params":{},"effDate":"2016-08-03","bidPrice":11.8787000,"offerPrice":11.8787000},{"params":{},"effDate":"2016-08-04","bidPrice":11.9321000,"offerPrice":11.9321000},{"params":{},"effDate":"2016-08-05","bidPrice":12.1008000,"offerPrice":12.1008000},{"params":{},"effDate":"2016-08-08","bidPrice":12.2925000,"offerPrice":12.2925000},{"params":{},"effDate":"2016-08-09","bidPrice":12.2978000,"offerPrice":12.2978000},{"params":{},"effDate":"2016-08-10","bidPrice":12.3214000,"offerPrice":12.3214000},{"params":{},"effDate":"2016-08-11","bidPrice":12.3989000,"offerPrice":12.3989000},{"params":{},"effDate":"2016-08-12","bidPrice":12.4903000,"offerPrice":12.4903000},{"params":{},"effDate":"2016-08-15","bidPrice":12.5914000,"offerPrice":12.5914000},{"params":{},"effDate":"2016-08-16","bidPrice":12.5773000,"offerPrice":12.5773000},{"params":{},"effDate":"2016-08-17","bidPrice":12.5314000,"offerPrice":12.5314000},{"params":{},"effDate":"2016-08-18","bidPrice":12.6446000,"offerPrice":12.6446000},{"params":{},"effDate":"2016-08-19","bidPrice":12.5971000,"offerPrice":12.5971000},{"params":{},"effDate":"2016-08-22","bidPrice":12.6157000,"offerPrice":12.6157000},{"params":{},"effDate":"2016-08-23","bidPrice":12.5949000,"offerPrice":12.5949000},{"params":{},"effDate":"2016-08-24","bidPrice":12.5189000,"offerPrice":12.5189000},{"params":{},"effDate":"2016-08-25","bidPrice":12.4931000,"offerPrice":12.4931000},{"params":{},"effDate":"2016-08-26","bidPrice":12.5598000,"offerPrice":12.5598000},{"params":{},"effDate":"2016-08-29","bidPrice":12.5218000,"offerPrice":12.5218000},{"params":{},"effDate":"2016-08-30","bidPrice":12.6484000,"offerPrice":12.6484000},{"params":{},"effDate":"2016-08-31","bidPrice":12.6038000,"offerPrice":12.6038000},{"params":{},"effDate":"2016-09-01","bidPrice":12.6872000,"offerPrice":12.6872000},{"params":{},"effDate":"2016-09-02","bidPrice":12.7698000,"offerPrice":12.7698000},{"params":{},"effDate":"2016-09-05","bidPrice":13.0002000,"offerPrice":13.0002000},{"params":{},"effDate":"2016-09-06","bidPrice":13.1060000,"offerPrice":13.1060000},{"params":{},"effDate":"2016-09-07","bidPrice":13.0957000,"offerPrice":13.0957000},{"params":{},"effDate":"2016-09-08","bidPrice":13.1768000,"offerPrice":13.1768000},{"params":{},"effDate":"2016-09-09","bidPrice":13.2640000,"offerPrice":13.2640000},{"params":{},"effDate":"2016-09-12","bidPrice":12.8294000,"offerPrice":12.8294000},{"params":{},"effDate":"2016-09-13","bidPrice":12.7891000,"offerPrice":12.7891000},{"params":{},"effDate":"2016-09-14","bidPrice":12.7620000,"offerPrice":12.7620000},{"params":{},"effDate":"2016-09-15","bidPrice":12.8396000,"offerPrice":12.8396000},{"params":{},"effDate":"2016-09-19","bidPrice":12.9794000,"offerPrice":12.9794000},{"params":{},"effDate":"2016-09-20","bidPrice":12.9646000,"offerPrice":12.9646000},{"params":{},"effDate":"2016-09-21","bidPrice":13.0610000,"offerPrice":13.0610000},{"params":{},"effDate":"2016-09-22","bidPrice":13.1063000,"offerPrice":13.1063000},{"params":{},"effDate":"2016-09-23","bidPrice":13.0743000,"offerPrice":13.0743000},{"params":{},"effDate":"2016-09-26","bidPrice":12.8625000,"offerPrice":12.8625000},{"params":{},"effDate":"2016-09-27","bidPrice":12.9881000,"offerPrice":12.9881000},{"params":{},"effDate":"2016-09-28","bidPrice":12.9977000,"offerPrice":12.9977000},{"params":{},"effDate":"2016-09-29","bidPrice":13.0618000,"offerPrice":13.0618000},{"params":{},"effDate":"2016-09-30","bidPrice":12.8174000,"offerPrice":12.8174000},{"params":{},"effDate":"2016-10-03","bidPrice":12.9639000,"offerPrice":12.9639000},{"params":{},"effDate":"2016-10-04","bidPrice":13.0184000,"offerPrice":13.0184000},{"params":{},"effDate":"2016-10-05","bidPrice":13.0632000,"offerPrice":13.0632000},{"params":{},"effDate":"2016-10-06","bidPrice":13.1350000,"offerPrice":13.1350000},{"params":{},"effDate":"2016-10-07","bidPrice":13.0807000,"offerPrice":13.0807000},{"params":{},"effDate":"2016-10-11","bidPrice":12.9271000,"offerPrice":12.9271000},{"params":{},"effDate":"2016-10-12","bidPrice":12.8450000,"offerPrice":12.8450000},{"params":{},"effDate":"2016-10-13","bidPrice":12.6483000,"offerPrice":12.6483000},{"params":{},"effDate":"2016-10-14","bidPrice":12.7421000,"offerPrice":12.7421000},{"params":{},"effDate":"2016-10-17","bidPrice":12.6460000,"offerPrice":12.6460000},{"params":{},"effDate":"2016-10-18","bidPrice":12.8647000,"offerPrice":12.8647000},{"params":{},"effDate":"2016-10-19","bidPrice":12.8261000,"offerPrice":12.8261000},{"params":{},"effDate":"2016-10-20","bidPrice":12.8698000,"offerPrice":12.8698000},{"params":{},"effDate":"2016-10-21","bidPrice":12.8698000,"offerPrice":12.8698000},{"params":{},"effDate":"2016-10-24","bidPrice":12.9917000,"offerPrice":12.9917000},{"params":{},"effDate":"2016-10-25","bidPrice":12.9774000,"offerPrice":12.9774000},{"params":{},"effDate":"2016-10-26","bidPrice":12.8408000,"offerPrice":12.8408000},{"params":{},"effDate":"2016-10-27","bidPrice":12.7519000,"offerPrice":12.7519000},{"params":{},"effDate":"2016-10-28","bidPrice":12.6565000,"offerPrice":12.6565000},{"params":{},"effDate":"2016-10-31","bidPrice":12.6267000,"offerPrice":12.6267000},{"params":{},"effDate":"2016-11-01","bidPrice":12.7389000,"offerPrice":12.7389000},{"params":{},"effDate":"2016-11-02","bidPrice":12.5608000,"offerPrice":12.5608000},{"params":{},"effDate":"2016-11-03","bidPrice":12.4885000,"offerPrice":12.4885000},{"params":{},"effDate":"2016-11-04","bidPrice":12.4763000,"offerPrice":12.4763000},{"params":{},"effDate":"2016-11-07","bidPrice":12.5742000,"offerPrice":12.5742000},{"params":{},"effDate":"2016-11-08","bidPrice":12.6446000,"offerPrice":12.6446000},{"params":{},"effDate":"2016-11-09","bidPrice":12.3778000,"offerPrice":12.3778000},{"params":{},"effDate":"2016-11-10","bidPrice":12.6002000,"offerPrice":12.6002000},{"params":{},"effDate":"2016-11-11","bidPrice":12.4474000,"offerPrice":12.4474000},{"params":{},"effDate":"2016-11-14","bidPrice":12.2729000,"offerPrice":12.2729000},{"params":{},"effDate":"2016-11-15","bidPrice":12.3136000,"offerPrice":12.3136000},{"params":{},"effDate":"2016-11-16","bidPrice":12.3022000,"offerPrice":12.3022000},{"params":{},"effDate":"2016-11-17","bidPrice":12.2940000,"offerPrice":12.2940000},{"params":{},"effDate":"2016-11-18","bidPrice":12.3413000,"offerPrice":12.3413000},{"params":{},"effDate":"2016-11-21","bidPrice":12.3666000,"offerPrice":12.3666000},{"params":{},"effDate":"2016-11-22","bidPrice":12.5440000,"offerPrice":12.5440000},{"params":{},"effDate":"2016-11-23","bidPrice":12.5278000,"offerPrice":12.5278000},{"params":{},"effDate":"2016-11-24","bidPrice":12.4948000,"offerPrice":12.4948000},{"params":{},"effDate":"2016-11-25","bidPrice":12.5535000,"offerPrice":12.5535000},{"params":{},"effDate":"2016-11-28","bidPrice":12.6217000,"offerPrice":12.6217000},{"params":{},"effDate":"2016-11-29","bidPrice":12.5713000,"offerPrice":12.5713000},{"params":{},"effDate":"2016-11-30","bidPrice":12.5979000,"offerPrice":12.5979000},{"params":{},"effDate":"2016-12-01","bidPrice":12.6260000,"offerPrice":12.6260000},{"params":{},"effDate":"2016-12-02","bidPrice":12.4694000,"offerPrice":12.4694000},{"params":{},"effDate":"2016-12-05","bidPrice":12.4210000,"offerPrice":12.4210000},{"params":{},"effDate":"2016-12-06","bidPrice":12.4974000,"offerPrice":12.4974000},{"params":{},"effDate":"2016-12-07","bidPrice":12.5622000,"offerPrice":12.5622000},{"params":{},"effDate":"2016-12-08","bidPrice":12.6007000,"offerPrice":12.6007000},{"params":{},"effDate":"2016-12-09","bidPrice":12.5384000,"offerPrice":12.5384000},{"params":{},"effDate":"2016-12-12","bidPrice":12.3440000,"offerPrice":12.3440000},{"params":{},"effDate":"2016-12-13","bidPrice":12.3536000,"offerPrice":12.3536000},{"params":{},"effDate":"2016-12-14","bidPrice":12.3399000,"offerPrice":12.3399000},{"params":{},"effDate":"2016-12-15","bidPrice":12.1231000,"offerPrice":12.1231000},{"params":{},"effDate":"2016-12-16","bidPrice":12.1208000,"offerPrice":12.1208000},{"params":{},"effDate":"2016-12-19","bidPrice":12.0113000,"offerPrice":12.0113000},{"params":{},"effDate":"2016-12-20","bidPrice":11.9319000,"offerPrice":11.9319000},{"params":{},"effDate":"2016-12-21","bidPrice":11.9767000,"offerPrice":11.9767000},{"params":{},"effDate":"2016-12-22","bidPrice":11.8732000,"offerPrice":11.8732000},{"params":{},"effDate":"2016-12-23","bidPrice":11.8335000,"offerPrice":11.8335000},{"params":{},"effDate":"2016-12-28","bidPrice":11.9319000,"offerPrice":11.9319000},{"params":{},"effDate":"2016-12-29","bidPrice":11.9626000,"offerPrice":11.9626000},{"params":{},"effDate":"2016-12-30","bidPrice":12.0819000,"offerPrice":12.0819000},{"params":{},"effDate":"2017-01-03","bidPrice":12.1602000,"offerPrice":12.1602000},{"params":{},"effDate":"2017-01-04","bidPrice":12.1541000,"offerPrice":12.1541000},{"params":{},"effDate":"2017-01-05","bidPrice":12.3275000,"offerPrice":12.3275000},{"params":{},"effDate":"2017-01-06","bidPrice":12.3516000,"offerPrice":12.3516000},{"params":{},"effDate":"2017-01-09","bidPrice":12.3867000,"offerPrice":12.3867000},{"params":{},"effDate":"2017-01-10","bidPrice":12.4823000,"offerPrice":12.4823000},{"params":{},"effDate":"2017-01-11","bidPrice":12.5807000,"offerPrice":12.5807000},{"params":{},"effDate":"2017-01-12","bidPrice":12.5304000,"offerPrice":12.5304000},{"params":{},"effDate":"2017-01-13","bidPrice":12.5896000,"offerPrice":12.5896000},{"params":{},"effDate":"2017-01-16","bidPrice":12.4721000,"offerPrice":12.4721000},{"params":{},"effDate":"2017-01-17","bidPrice":12.5512000,"offerPrice":12.5512000},{"params":{},"effDate":"2017-01-18","bidPrice":12.6992000,"offerPrice":12.6992000},{"params":{},"effDate":"2017-01-19","bidPrice":12.6843000,"offerPrice":12.6843000},{"params":{},"effDate":"2017-01-20","bidPrice":12.6030000,"offerPrice":12.6030000},{"params":{},"effDate":"2017-01-23","bidPrice":12.6128000,"offerPrice":12.6128000},{"params":{},"effDate":"2017-01-24","bidPrice":12.6473000,"offerPrice":12.6473000},{"params":{},"effDate":"2017-01-25","bidPrice":12.6988000,"offerPrice":12.6988000},{"params":{},"effDate":"2017-01-26","bidPrice":12.8509000,"offerPrice":12.8509000},{"params":{},"effDate":"2017-01-27","bidPrice":12.8327000,"offerPrice":12.8327000},{"params":{},"effDate":"2017-02-01","bidPrice":12.8221000,"offerPrice":12.8221000},{"params":{},"effDate":"2017-02-02","bidPrice":12.7484000,"offerPrice":12.7484000},{"params":{},"effDate":"2017-02-03","bidPrice":12.7352000,"offerPrice":12.7352000},{"params":{},"effDate":"2017-02-06","bidPrice":12.8462000,"offerPrice":12.8462000},{"params":{},"effDate":"2017-02-07","bidPrice":12.8374000,"offerPrice":12.8374000},{"params":{},"effDate":"2017-02-08","bidPrice":12.9491000,"offerPrice":12.9491000},{"params":{},"effDate":"2017-02-09","bidPrice":12.9955000,"offerPrice":12.9955000},{"params":{},"effDate":"2017-02-10","bidPrice":13.0218000,"offerPrice":13.0218000},{"params":{},"effDate":"2017-02-13","bidPrice":13.1012000,"offerPrice":13.1012000},{"params":{},"effDate":"2017-02-14","bidPrice":13.1086000,"offerPrice":13.1086000},{"params":{},"effDate":"2017-02-15","bidPrice":13.2429000,"offerPrice":13.2429000},{"params":{},"effDate":"2017-02-16","bidPrice":13.2956000,"offerPrice":13.2956000},{"params":{},"effDate":"2017-02-17","bidPrice":13.2360000,"offerPrice":13.2360000},{"params":{},"effDate":"2017-02-20","bidPrice":13.3026000,"offerPrice":13.3026000},{"params":{},"effDate":"2017-02-21","bidPrice":13.1945000,"offerPrice":13.1945000},{"params":{},"effDate":"2017-02-22","bidPrice":13.3456000,"offerPrice":13.3456000},{"params":{},"effDate":"2017-02-23","bidPrice":13.3347000,"offerPrice":13.3347000},{"params":{},"effDate":"2017-02-24","bidPrice":13.2335000,"offerPrice":13.2335000},{"params":{},"effDate":"2017-02-27","bidPrice":13.1953000,"offerPrice":13.1953000},{"params":{},"effDate":"2017-02-28","bidPrice":13.1047000,"offerPrice":13.1047000},{"params":{},"effDate":"2017-03-01","bidPrice":13.1638000,"offerPrice":13.1638000},{"params":{},"effDate":"2017-03-02","bidPrice":13.1542000,"offerPrice":13.1542000},{"params":{},"effDate":"2017-03-03","bidPrice":13.0656000,"offerPrice":13.0656000},{"params":{},"effDate":"2017-03-06","bidPrice":13.0879000,"offerPrice":13.0879000},{"params":{},"effDate":"2017-03-07","bidPrice":13.1482000,"offerPrice":13.1482000},{"params":{},"effDate":"2017-03-08","bidPrice":13.2108000,"offerPrice":13.2108000},{"params":{},"effDate":"2017-03-09","bidPrice":13.0618000,"offerPrice":13.0618000},{"params":{},"effDate":"2017-03-10","bidPrice":13.0941000,"offerPrice":13.0941000},{"params":{},"effDate":"2017-03-13","bidPrice":13.2525000,"offerPrice":13.2525000},{"params":{},"effDate":"2017-03-14","bidPrice":13.2718000,"offerPrice":13.2718000},{"params":{},"effDate":"2017-03-15","bidPrice":13.2755000,"offerPrice":13.2755000},{"params":{},"effDate":"2017-03-16","bidPrice":13.5313000,"offerPrice":13.5313000},{"params":{},"effDate":"2017-03-17","bidPrice":13.5511000,"offerPrice":13.5511000},{"params":{},"effDate":"2017-03-20","bidPrice":13.6252000,"offerPrice":13.6252000},{"params":{},"effDate":"2017-03-21","bidPrice":13.6715000,"offerPrice":13.6715000},{"params":{},"effDate":"2017-03-22","bidPrice":13.5234000,"offerPrice":13.5234000},{"params":{},"effDate":"2017-03-23","bidPrice":13.5512000,"offerPrice":13.5512000},{"params":{},"effDate":"2017-03-24","bidPrice":13.5553000,"offerPrice":13.5553000},{"params":{},"effDate":"2017-03-27","bidPrice":13.4351000,"offerPrice":13.4351000},{"params":{},"effDate":"2017-03-28","bidPrice":13.5270000,"offerPrice":13.5270000},{"params":{},"effDate":"2017-03-29","bidPrice":13.5515000,"offerPrice":13.5515000},{"params":{},"effDate":"2017-03-30","bidPrice":13.4878000,"offerPrice":13.4878000},{"params":{},"effDate":"2017-03-31","bidPrice":13.3900000,"offerPrice":13.3900000},{"params":{},"effDate":"2017-04-03","bidPrice":13.4736000,"offerPrice":13.4736000},{"params":{},"effDate":"2017-04-05","bidPrice":13.5594000,"offerPrice":13.5594000},{"params":{},"effDate":"2017-04-06","bidPrice":13.5037000,"offerPrice":13.5037000},{"params":{},"effDate":"2017-04-07","bidPrice":13.5073000,"offerPrice":13.5073000},{"params":{},"effDate":"2017-04-10","bidPrice":13.5015000,"offerPrice":13.5015000},{"params":{},"effDate":"2017-04-11","bidPrice":13.4287000,"offerPrice":13.4287000},{"params":{},"effDate":"2017-04-12","bidPrice":13.5415000,"offerPrice":13.5415000},{"params":{},"effDate":"2017-04-13","bidPrice":13.5218000,"offerPrice":13.5218000},{"params":{},"effDate":"2017-04-18","bidPrice":13.3384000,"offerPrice":13.3384000},{"params":{},"effDate":"2017-04-19","bidPrice":13.2936000,"offerPrice":13.2936000},{"params":{},"effDate":"2017-04-20","bidPrice":13.4099000,"offerPrice":13.4099000},{"params":{},"effDate":"2017-04-21","bidPrice":13.3923000,"offerPrice":13.3923000},{"params":{},"effDate":"2017-04-24","bidPrice":13.4333000,"offerPrice":13.4333000},{"params":{},"effDate":"2017-04-25","bidPrice":13.6079000,"offerPrice":13.6079000},{"params":{},"effDate":"2017-04-26","bidPrice":13.6758000,"offerPrice":13.6758000},{"params":{},"effDate":"2017-04-27","bidPrice":13.7121000,"offerPrice":13.7121000},{"params":{},"effDate":"2017-04-28","bidPrice":13.6798000,"offerPrice":13.6798000},{"params":{},"effDate":"2017-05-02","bidPrice":13.7015000,"offerPrice":13.7015000},{"params":{},"effDate":"2017-05-04","bidPrice":13.6632000,"offerPrice":13.6632000},{"params":{},"effDate":"2017-05-05","bidPrice":13.5355000,"offerPrice":13.5355000},{"params":{},"effDate":"2017-05-08","bidPrice":13.5880000,"offerPrice":13.5880000},{"params":{},"effDate":"2017-05-09","bidPrice":13.7472000,"offerPrice":13.7472000},{"params":{},"effDate":"2017-05-10","bidPrice":13.8102000,"offerPrice":13.8102000},{"params":{},"effDate":"2017-05-11","bidPrice":13.8653000,"offerPrice":13.8653000},{"params":{},"effDate":"2017-05-12","bidPrice":13.8802000,"offerPrice":13.8802000},{"params":{},"effDate":"2017-05-15","bidPrice":13.9854000,"offerPrice":13.9854000},{"params":{},"effDate":"2017-05-16","bidPrice":13.9950000,"offerPrice":13.9950000},{"params":{},"effDate":"2017-05-17","bidPrice":13.9579000,"offerPrice":13.9579000},{"params":{},"effDate":"2017-05-18","bidPrice":13.8769000,"offerPrice":13.8769000},{"params":{},"effDate":"2017-05-19","bidPrice":13.9205000,"offerPrice":13.9205000},{"params":{},"effDate":"2017-05-22","bidPrice":14.0424000,"offerPrice":14.0424000},{"params":{},"effDate":"2017-05-23","bidPrice":14.0336000,"offerPrice":14.0336000},{"params":{},"effDate":"2017-05-24","bidPrice":14.0517000,"offerPrice":14.0517000},{"params":{},"effDate":"2017-05-25","bidPrice":14.1852000,"offerPrice":14.1852000},{"params":{},"effDate":"2017-05-26","bidPrice":14.1948000,"offerPrice":14.1948000},{"params":{},"effDate":"2017-05-29","bidPrice":14.2392000,"offerPrice":14.2392000},{"params":{},"effDate":"2017-05-31","bidPrice":14.2267000,"offerPrice":14.2267000},{"params":{},"effDate":"2017-06-01","bidPrice":14.2987000,"offerPrice":14.2987000},{"params":{},"effDate":"2017-06-02","bidPrice":14.3691000,"offerPrice":14.3691000},{"params":{},"effDate":"2017-06-05","bidPrice":14.3507000,"offerPrice":14.3507000},{"params":{},"effDate":"2017-06-06","bidPrice":14.4249000,"offerPrice":14.4249000},{"params":{},"effDate":"2017-06-07","bidPrice":14.4198000,"offerPrice":14.4198000},{"params":{},"effDate":"2017-06-08","bidPrice":14.4781000,"offerPrice":14.4781000},{"params":{},"effDate":"2017-06-09","bidPrice":14.4304000,"offerPrice":14.4304000},{"params":{},"effDate":"2017-06-12","bidPrice":14.2563000,"offerPrice":14.2563000},{"params":{},"effDate":"2017-06-13","bidPrice":14.3286000,"offerPrice":14.3286000},{"params":{},"effDate":"2017-06-14","bidPrice":14.3490000,"offerPrice":14.3490000},{"params":{},"effDate":"2017-06-15","bidPrice":14.1855000,"offerPrice":14.1855000},{"params":{},"effDate":"2017-06-16","bidPrice":14.2158000,"offerPrice":14.2158000},{"params":{},"effDate":"2017-06-19","bidPrice":14.3782000,"offerPrice":14.3782000},{"params":{},"effDate":"2017-06-20","bidPrice":14.3460000,"offerPrice":14.3460000},{"params":{},"effDate":"2017-06-21","bidPrice":14.2703000,"offerPrice":14.2703000},{"params":{},"effDate":"2017-06-22","bidPrice":14.3107000,"offerPrice":14.3107000},{"params":{},"effDate":"2017-06-23","bidPrice":14.3212000,"offerPrice":14.3212000},{"params":{},"effDate":"2017-06-26","bidPrice":14.4404000,"offerPrice":14.4404000},{"params":{},"effDate":"2017-06-27","bidPrice":14.4424000,"offerPrice":14.4424000},{"params":{},"effDate":"2017-06-28","bidPrice":14.3593000,"offerPrice":14.3593000},{"params":{},"effDate":"2017-06-29","bidPrice":14.5282000,"offerPrice":14.5282000},{"params":{},"effDate":"2017-06-30","bidPrice":14.4431000,"offerPrice":14.4431000},{"params":{},"effDate":"2017-07-03","bidPrice":14.5089000,"offerPrice":14.5089000},{"params":{},"effDate":"2017-07-04","bidPrice":14.2994000,"offerPrice":14.2994000},{"params":{},"effDate":"2017-07-05","bidPrice":14.3732000,"offerPrice":14.3732000},{"params":{},"effDate":"2017-07-06","bidPrice":14.3774000,"offerPrice":14.3774000},{"params":{},"effDate":"2017-07-07","bidPrice":14.3096000,"offerPrice":14.3096000},{"params":{},"effDate":"2017-07-10","bidPrice":14.3883000,"offerPrice":14.3883000},{"params":{},"effDate":"2017-07-11","bidPrice":14.5848000,"offerPrice":14.5848000},{"params":{},"effDate":"2017-07-12","bidPrice":14.6569000,"offerPrice":14.6569000},{"params":{},"effDate":"2017-07-13","bidPrice":14.8419000,"offerPrice":14.8419000},{"params":{},"effDate":"2017-07-14","bidPrice":14.8911000,"offerPrice":14.8911000},{"params":{},"effDate":"2017-07-17","bidPrice":14.9339000,"offerPrice":14.9339000},{"params":{},"effDate":"2017-07-18","bidPrice":14.9612000,"offerPrice":14.9612000},{"params":{},"effDate":"2017-07-19","bidPrice":15.0831000,"offerPrice":15.0831000},{"params":{},"effDate":"2017-07-20","bidPrice":15.1132000,"offerPrice":15.1132000},{"params":{},"effDate":"2017-07-21","bidPrice":15.1035000,"offerPrice":15.1035000},{"params":{},"effDate":"2017-07-24","bidPrice":15.1692000,"offerPrice":15.1692000},{"params":{},"effDate":"2017-07-25","bidPrice":15.1542000,"offerPrice":15.1542000},{"params":{},"effDate":"2017-07-26","bidPrice":15.1789000,"offerPrice":15.1789000},{"params":{},"effDate":"2017-07-27","bidPrice":15.2892000,"offerPrice":15.2892000},{"params":{},"effDate":"2017-07-28","bidPrice":15.2063000,"offerPrice":15.2063000},{"params":{},"effDate":"2017-07-31","bidPrice":15.3903000,"offerPrice":15.3903000},{"params":{},"effDate":"2017-08-01","bidPrice":15.4955000,"offerPrice":15.4955000},{"params":{},"effDate":"2017-08-02","bidPrice":15.5316000,"offerPrice":15.5316000},{"params":{},"effDate":"2017-08-03","bidPrice":15.4894000,"offerPrice":15.4894000},{"params":{},"effDate":"2017-08-04","bidPrice":15.5178000,"offerPrice":15.5178000},{"params":{},"effDate":"2017-08-07","bidPrice":15.6097000,"offerPrice":15.6097000},{"params":{},"effDate":"2017-08-08","bidPrice":15.6905000,"offerPrice":15.6905000},{"params":{},"effDate":"2017-08-09","bidPrice":15.6575000,"offerPrice":15.6575000},{"params":{},"effDate":"2017-08-10","bidPrice":15.4690000,"offerPrice":15.4690000},{"params":{},"effDate":"2017-08-11","bidPrice":15.1218000,"offerPrice":15.1218000},{"params":{},"effDate":"2017-08-14","bidPrice":15.3561000,"offerPrice":15.3561000},{"params":{},"effDate":"2017-08-15","bidPrice":15.2990000,"offerPrice":15.2990000},{"params":{},"effDate":"2017-08-16","bidPrice":15.4208000,"offerPrice":15.4208000},{"params":{},"effDate":"2017-08-17","bidPrice":15.4061000,"offerPrice":15.4061000},{"params":{},"effDate":"2017-08-18","bidPrice":15.2734000,"offerPrice":15.2734000},{"params":{},"effDate":"2017-08-21","bidPrice":15.3416000,"offerPrice":15.3416000},{"params":{},"effDate":"2017-08-22","bidPrice":15.4986000,"offerPrice":15.4986000},{"params":{},"effDate":"2017-08-24","bidPrice":15.5656000,"offerPrice":15.5656000},{"params":{},"effDate":"2017-08-25","bidPrice":15.7179000,"offerPrice":15.7179000},{"params":{},"effDate":"2017-08-28","bidPrice":15.7147000,"offerPrice":15.7147000},{"params":{},"effDate":"2017-08-29","bidPrice":15.6514000,"offerPrice":15.6514000},{"params":{},"effDate":"2017-08-30","bidPrice":15.8366000,"offerPrice":15.8366000},{"params":{},"effDate":"2017-08-31","bidPrice":15.8249000,"offerPrice":15.8249000},{"params":{},"effDate":"2017-09-01","bidPrice":15.8478000,"offerPrice":15.8478000},{"params":{},"effDate":"2017-09-04","bidPrice":15.7603000,"offerPrice":15.7603000},{"params":{},"effDate":"2017-09-05","bidPrice":15.7737000,"offerPrice":15.7737000},{"params":{},"effDate":"2017-09-06","bidPrice":15.7130000,"offerPrice":15.7130000},{"params":{},"effDate":"2017-09-07","bidPrice":15.6776000,"offerPrice":15.6776000},{"params":{},"effDate":"2017-09-08","bidPrice":15.7474000,"offerPrice":15.7474000},{"params":{},"effDate":"2017-09-11","bidPrice":15.8796000,"offerPrice":15.8796000},{"params":{},"effDate":"2017-09-12","bidPrice":15.9204000,"offerPrice":15.9204000},{"params":{},"effDate":"2017-09-13","bidPrice":15.9213000,"offerPrice":15.9213000},{"params":{},"effDate":"2017-09-14","bidPrice":15.8760000,"offerPrice":15.8760000},{"params":{},"effDate":"2017-09-15","bidPrice":15.8841000,"offerPrice":15.8841000},{"params":{},"effDate":"2017-09-18","bidPrice":16.1397000,"offerPrice":16.1397000},{"params":{},"effDate":"2017-09-19","bidPrice":16.0813000,"offerPrice":16.0813000},{"params":{},"effDate":"2017-09-20","bidPrice":16.1459000,"offerPrice":16.1459000},{"params":{},"effDate":"2017-09-21","bidPrice":16.1543000,"offerPrice":16.1543000},{"params":{},"effDate":"2017-09-22","bidPrice":16.0261000,"offerPrice":16.0261000},{"params":{},"effDate":"2017-09-25","bidPrice":15.7685000,"offerPrice":15.7685000},{"params":{},"effDate":"2017-09-26","bidPrice":15.7530000,"offerPrice":15.7530000},{"params":{},"effDate":"2017-09-27","bidPrice":15.8484000,"offerPrice":15.8484000},{"params":{},"effDate":"2017-09-28","bidPrice":15.7402000,"offerPrice":15.7402000},{"params":{},"effDate":"2017-09-29","bidPrice":15.8225000,"offerPrice":15.8225000},{"params":{},"effDate":"2017-10-03","bidPrice":16.1490000,"offerPrice":16.1490000},{"params":{},"effDate":"2017-10-04","bidPrice":16.2457000,"offerPrice":16.2457000},{"params":{},"effDate":"2017-10-06","bidPrice":16.2888000,"offerPrice":16.2888000},{"params":{},"effDate":"2017-10-09","bidPrice":16.2268000,"offerPrice":16.2268000},{"params":{},"effDate":"2017-10-10","bidPrice":16.3093000,"offerPrice":16.3093000},{"params":{},"effDate":"2017-10-11","bidPrice":16.2476000,"offerPrice":16.2476000},{"params":{},"effDate":"2017-10-12","bidPrice":16.2974000,"offerPrice":16.2974000},{"params":{},"effDate":"2017-10-13","bidPrice":16.3133000,"offerPrice":16.3133000},{"params":{},"effDate":"2017-10-16","bidPrice":16.4188000,"offerPrice":16.4188000},{"params":{},"effDate":"2017-10-17","bidPrice":16.4072000,"offerPrice":16.4072000},{"params":{},"effDate":"2017-10-18","bidPrice":16.4351000,"offerPrice":16.4351000},{"params":{},"effDate":"2017-10-19","bidPrice":16.1524000,"offerPrice":16.1524000},{"params":{},"effDate":"2017-10-20","bidPrice":16.3481000,"offerPrice":16.3481000},{"params":{},"effDate":"2017-10-23","bidPrice":16.2803000,"offerPrice":16.2803000},{"params":{},"effDate":"2017-10-24","bidPrice":16.1861000,"offerPrice":16.1861000},{"params":{},"effDate":"2017-10-25","bidPrice":16.2758000,"offerPrice":16.2758000},{"params":{},"effDate":"2017-10-26","bidPrice":16.2139000,"offerPrice":16.2139000},{"params":{},"effDate":"2017-10-27","bidPrice":16.2934000,"offerPrice":16.2934000},{"params":{},"effDate":"2017-10-30","bidPrice":16.2245000,"offerPrice":16.2245000},{"params":{},"effDate":"2017-10-31","bidPrice":16.2292000,"offerPrice":16.2292000},{"params":{},"effDate":"2017-11-01","bidPrice":16.4457000,"offerPrice":16.4457000},{"params":{},"effDate":"2017-11-02","bidPrice":16.4342000,"offerPrice":16.4342000},{"params":{},"effDate":"2017-11-03","bidPrice":16.4708000,"offerPrice":16.4708000},{"params":{},"effDate":"2017-11-06","bidPrice":16.4843000,"offerPrice":16.4843000},{"params":{},"effDate":"2017-11-07","bidPrice":16.6872000,"offerPrice":16.6872000},{"params":{},"effDate":"2017-11-08","bidPrice":16.6383000,"offerPrice":16.6383000},{"params":{},"effDate":"2017-11-09","bidPrice":16.7780000,"offerPrice":16.7780000},{"params":{},"effDate":"2017-11-10","bidPrice":16.7996000,"offerPrice":16.7996000},{"params":{},"effDate":"2017-11-13","bidPrice":16.8131000,"offerPrice":16.8131000},{"params":{},"effDate":"2017-11-14","bidPrice":16.7629000,"offerPrice":16.7629000},{"params":{},"effDate":"2017-11-15","bidPrice":16.5767000,"offerPrice":16.5767000},{"params":{},"effDate":"2017-11-16","bidPrice":16.7026000,"offerPrice":16.7026000},{"params":{},"effDate":"2017-11-17","bidPrice":16.7758000,"offerPrice":16.7758000},{"params":{},"effDate":"2017-11-20","bidPrice":16.7709000,"offerPrice":16.7709000},{"params":{},"effDate":"2017-11-21","bidPrice":17.1086000,"offerPrice":17.1086000},{"params":{},"effDate":"2017-11-22","bidPrice":17.1847000,"offerPrice":17.1847000},{"params":{},"effDate":"2017-11-23","bidPrice":16.9696000,"offerPrice":16.9696000},{"params":{},"effDate":"2017-11-24","bidPrice":17.0446000,"offerPrice":17.0446000},{"params":{},"effDate":"2017-11-27","bidPrice":16.9075000,"offerPrice":16.9075000},{"params":{},"effDate":"2017-11-28","bidPrice":16.9172000,"offerPrice":16.9172000},{"params":{},"effDate":"2017-11-29","bidPrice":16.8933000,"offerPrice":16.8933000},{"params":{},"effDate":"2017-11-30","bidPrice":16.6162000,"offerPrice":16.6162000},{"params":{},"effDate":"2017-12-01","bidPrice":16.5887000,"offerPrice":16.5887000},{"params":{},"effDate":"2017-12-04","bidPrice":16.6299000,"offerPrice":16.6299000},{"params":{},"effDate":"2017-12-05","bidPrice":16.4698000,"offerPrice":16.4698000},{"params":{},"effDate":"2017-12-06","bidPrice":16.1210000,"offerPrice":16.1210000},{"params":{},"effDate":"2017-12-07","bidPrice":16.1596000,"offerPrice":16.1596000},{"params":{},"effDate":"2017-12-08","bidPrice":16.3798000,"offerPrice":16.3798000},{"params":{},"effDate":"2017-12-11","bidPrice":16.6205000,"offerPrice":16.6205000},{"params":{},"effDate":"2017-12-12","bidPrice":16.5288000,"offerPrice":16.5288000},{"params":{},"effDate":"2017-12-13","bidPrice":16.7144000,"offerPrice":16.7144000},{"params":{},"effDate":"2017-12-14","bidPrice":16.7081000,"offerPrice":16.7081000},{"params":{},"effDate":"2017-12-15","bidPrice":16.5332000,"offerPrice":16.5332000},{"params":{},"effDate":"2017-12-18","bidPrice":16.6432000,"offerPrice":16.6432000},{"params":{},"effDate":"2017-12-19","bidPrice":16.7730000,"offerPrice":16.7730000},{"params":{},"effDate":"2017-12-20","bidPrice":16.7674000,"offerPrice":16.7674000},{"params":{},"effDate":"2017-12-21","bidPrice":16.8682000,"offerPrice":16.8682000},{"params":{},"effDate":"2017-12-22","bidPrice":16.9881000,"offerPrice":16.9881000},{"params":{},"effDate":"2017-12-27","bidPrice":16.9725000,"offerPrice":16.9725000},{"params":{},"effDate":"2017-12-28","bidPrice":17.1255000,"offerPrice":17.1255000},{"params":{},"effDate":"2017-12-29","bidPrice":17.1754000,"offerPrice":17.1754000},{"params":{},"effDate":"2018-01-02","bidPrice":17.5143000,"offerPrice":17.5143000},{"params":{},"effDate":"2018-01-03","bidPrice":17.5773000,"offerPrice":17.5773000},{"params":{},"effDate":"2018-01-04","bidPrice":17.7007000,"offerPrice":17.7007000},{"params":{},"effDate":"2018-01-05","bidPrice":17.7228000,"offerPrice":17.7228000},{"params":{},"effDate":"2018-01-08","bidPrice":17.8071000,"offerPrice":17.8071000},{"params":{},"effDate":"2018-01-09","bidPrice":17.8926000,"offerPrice":17.8926000},{"params":{},"effDate":"2018-01-10","bidPrice":17.9429000,"offerPrice":17.9429000},{"params":{},"effDate":"2018-01-11","bidPrice":17.9117000,"offerPrice":17.9117000},{"params":{},"effDate":"2018-01-12","bidPrice":18.0847000,"offerPrice":18.0847000},{"params":{},"effDate":"2018-01-15","bidPrice":18.0124000,"offerPrice":18.0124000},{"params":{},"effDate":"2018-01-16","bidPrice":18.3380000,"offerPrice":18.3380000},{"params":{},"effDate":"2018-01-17","bidPrice":18.3649000,"offerPrice":18.3649000},{"params":{},"effDate":"2018-01-18","bidPrice":18.4237000,"offerPrice":18.4237000},{"params":{},"effDate":"2018-01-19","bidPrice":18.5414000,"offerPrice":18.5414000},{"params":{},"effDate":"2018-01-22","bidPrice":18.6749000,"offerPrice":18.6749000},{"params":{},"effDate":"2018-01-23","bidPrice":18.9496000,"offerPrice":18.9496000},{"params":{},"effDate":"2018-01-24","bidPrice":18.9654000,"offerPrice":18.9654000},{"params":{},"effDate":"2018-01-25","bidPrice":18.7865000,"offerPrice":18.7865000},{"params":{},"effDate":"2018-01-26","bidPrice":19.0145000,"offerPrice":19.0145000},{"params":{},"effDate":"2018-01-29","bidPrice":18.8707000,"offerPrice":18.8707000},{"params":{},"effDate":"2018-01-30","bidPrice":18.6673000,"offerPrice":18.6673000},{"params":{},"effDate":"2018-01-31","bidPrice":18.8158000,"offerPrice":18.8158000},{"params":{},"effDate":"2018-02-01","bidPrice":18.6635000,"offerPrice":18.6635000},{"params":{},"effDate":"2018-02-02","bidPrice":18.6878000,"offerPrice":18.6878000},{"params":{},"effDate":"2018-02-05","bidPrice":18.4643000,"offerPrice":18.4643000},{"params":{},"effDate":"2018-02-06","bidPrice":17.5249000,"offerPrice":17.5249000},{"params":{},"effDate":"2018-02-07","bidPrice":17.3538000,"offerPrice":17.3538000},{"params":{},"effDate":"2018-02-08","bidPrice":17.4269000,"offerPrice":17.4269000},{"params":{},"effDate":"2018-02-09","bidPrice":16.8829000,"offerPrice":16.8829000},{"params":{},"effDate":"2018-02-12","bidPrice":16.9399000,"offerPrice":16.9399000},{"params":{},"effDate":"2018-02-13","bidPrice":17.1790000,"offerPrice":17.1790000},{"params":{},"effDate":"2018-02-14","bidPrice":17.5235000,"offerPrice":17.5235000},{"params":{},"effDate":"2018-02-15","bidPrice":17.8737000,"offerPrice":17.8737000},{"params":{},"effDate":"2018-02-20","bidPrice":17.7587000,"offerPrice":17.7587000},{"params":{},"effDate":"2018-02-21","bidPrice":18.0403000,"offerPrice":18.0403000},{"params":{},"effDate":"2018-02-22","bidPrice":17.8295000,"offerPrice":17.8295000},{"params":{},"effDate":"2018-02-23","bidPrice":18.0020000,"offerPrice":18.0020000},{"params":{},"effDate":"2018-02-26","bidPrice":18.1328000,"offerPrice":18.1328000},{"params":{},"effDate":"2018-02-27","bidPrice":18.0052000,"offerPrice":18.0052000},{"params":{},"effDate":"2018-02-28","bidPrice":17.7527000,"offerPrice":17.7527000},{"params":{},"effDate":"2018-03-01","bidPrice":17.8681000,"offerPrice":17.8681000},{"params":{},"effDate":"2018-03-02","bidPrice":17.6115000,"offerPrice":17.6115000},{"params":{},"effDate":"2018-03-05","bidPrice":17.2813000,"offerPrice":17.2813000},{"params":{},"effDate":"2018-03-06","bidPrice":17.6210000,"offerPrice":17.6210000},{"params":{},"effDate":"2018-03-07","bidPrice":17.4496000,"offerPrice":17.4496000},{"params":{},"effDate":"2018-03-08","bidPrice":17.7282000,"offerPrice":17.7282000},{"params":{},"effDate":"2018-03-09","bidPrice":17.9083000,"offerPrice":17.9083000},{"params":{},"effDate":"2018-03-12","bidPrice":18.2238000,"offerPrice":18.2238000},{"params":{},"effDate":"2018-03-13","bidPrice":18.1783000,"offerPrice":18.1783000},{"params":{},"effDate":"2018-03-14","bidPrice":18.1035000,"offerPrice":18.1035000},{"params":{},"effDate":"2018-03-15","bidPrice":18.1773000,"offerPrice":18.1773000},{"params":{},"effDate":"2018-03-16","bidPrice":18.1268000,"offerPrice":18.1268000},{"params":{},"effDate":"2018-03-19","bidPrice":18.1395000,"offerPrice":18.1395000},{"params":{},"effDate":"2018-03-20","bidPrice":18.1729000,"offerPrice":18.1729000},{"params":{},"effDate":"2018-03-21","bidPrice":18.1065000,"offerPrice":18.1065000},{"params":{},"effDate":"2018-03-22","bidPrice":17.8810000,"offerPrice":17.8810000},{"params":{},"effDate":"2018-03-23","bidPrice":17.4346000,"offerPrice":17.4346000},{"params":{},"effDate":"2018-03-26","bidPrice":17.6098000,"offerPrice":17.6098000},{"params":{},"effDate":"2018-03-27","bidPrice":17.7453000,"offerPrice":17.7453000},{"params":{},"effDate":"2018-03-28","bidPrice":17.3069000,"offerPrice":17.3069000},{"params":{},"effDate":"2018-03-29","bidPrice":17.3752000,"offerPrice":17.3752000},{"params":{},"effDate":"2018-04-03","bidPrice":17.4794000,"offerPrice":17.4794000},{"params":{},"effDate":"2018-04-04","bidPrice":17.1965000,"offerPrice":17.1965000},{"params":{},"effDate":"2018-04-06","bidPrice":17.4088000,"offerPrice":17.4088000},{"params":{},"effDate":"2018-04-09","bidPrice":17.5769000,"offerPrice":17.5769000},{"params":{},"effDate":"2018-04-10","bidPrice":17.8417000,"offerPrice":17.8417000},{"params":{},"effDate":"2018-04-11","bidPrice":17.9231000,"offerPrice":17.9231000},{"params":{},"effDate":"2018-04-12","bidPrice":17.8736000,"offerPrice":17.8736000},{"params":{},"effDate":"2018-04-13","bidPrice":17.8322000,"offerPrice":17.8322000},{"params":{},"effDate":"2018-04-16","bidPrice":17.5751000,"offerPrice":17.5751000},{"params":{},"effDate":"2018-04-17","bidPrice":17.3982000,"offerPrice":17.3982000},{"params":{},"effDate":"2018-04-18","bidPrice":17.5051000,"offerPrice":17.5051000},{"params":{},"effDate":"2018-04-19","bidPrice":17.7259000,"offerPrice":17.7259000},{"params":{},"effDate":"2018-04-20","bidPrice":17.5860000,"offerPrice":17.5860000},{"params":{},"effDate":"2018-04-23","bidPrice":17.4757000,"offerPrice":17.4757000},{"params":{},"effDate":"2018-04-24","bidPrice":17.7303000,"offerPrice":17.7303000},{"params":{},"effDate":"2018-04-25","bidPrice":17.5996000,"offerPrice":17.5996000},{"params":{},"effDate":"2018-04-26","bidPrice":17.4002000,"offerPrice":17.4002000},{"params":{},"effDate":"2018-04-27","bidPrice":17.5589000,"offerPrice":17.5589000},{"params":{},"effDate":"2018-04-30","bidPrice":17.8244000,"offerPrice":17.8244000},{"params":{},"effDate":"2018-05-02","bidPrice":17.7537000,"offerPrice":17.7537000},{"params":{},"effDate":"2018-05-03","bidPrice":17.5668000,"offerPrice":17.5668000},{"params":{},"effDate":"2018-05-04","bidPrice":17.3928000,"offerPrice":17.3928000},{"params":{},"effDate":"2018-05-07","bidPrice":17.4884000,"offerPrice":17.4884000},{"params":{},"effDate":"2018-05-08","bidPrice":17.7269000,"offerPrice":17.7269000},{"params":{},"effDate":"2018-05-09","bidPrice":17.8156000,"offerPrice":17.8156000},{"params":{},"effDate":"2018-05-10","bidPrice":17.9840000,"offerPrice":17.9840000},{"params":{},"effDate":"2018-05-11","bidPrice":18.1076000,"offerPrice":18.1076000},{"params":{},"effDate":"2018-05-14","bidPrice":18.3901000,"offerPrice":18.3901000},{"params":{},"effDate":"2018-05-15","bidPrice":18.2323000,"offerPrice":18.2323000},{"params":{},"effDate":"2018-05-16","bidPrice":18.2175000,"offerPrice":18.2175000},{"params":{},"effDate":"2018-05-17","bidPrice":18.1163000,"offerPrice":18.1163000},{"params":{},"effDate":"2018-05-18","bidPrice":18.1921000,"offerPrice":18.1921000},{"params":{},"effDate":"2018-05-21","bidPrice":18.2693000,"offerPrice":18.2693000},{"params":{},"effDate":"2018-05-23","bidPrice":18.0297000,"offerPrice":18.0297000},{"params":{},"effDate":"2018-05-24","bidPrice":18.0643000,"offerPrice":18.0643000},{"params":{},"effDate":"2018-05-25","bidPrice":17.9927000,"offerPrice":17.9927000},{"params":{},"effDate":"2018-05-28","bidPrice":18.1405000,"offerPrice":18.1405000},{"params":{},"effDate":"2018-05-29","bidPrice":17.9295000,"offerPrice":17.9295000},{"params":{},"effDate":"2018-05-30","bidPrice":17.7131000,"offerPrice":17.7131000},{"params":{},"effDate":"2018-05-31","bidPrice":18.0664000,"offerPrice":18.0664000},{"params":{},"effDate":"2018-06-01","bidPrice":18.0136000,"offerPrice":18.0136000},{"params":{},"effDate":"2018-06-04","bidPrice":18.3321000,"offerPrice":18.3321000},{"params":{},"effDate":"2018-06-05","bidPrice":18.4149000,"offerPrice":18.4149000},{"params":{},"effDate":"2018-06-06","bidPrice":18.5098000,"offerPrice":18.5098000},{"params":{},"effDate":"2018-06-07","bidPrice":18.6398000,"offerPrice":18.6398000},{"params":{},"effDate":"2018-06-08","bidPrice":18.3263000,"offerPrice":18.3263000},{"params":{},"effDate":"2018-06-11","bidPrice":18.3588000,"offerPrice":18.3588000},{"params":{},"effDate":"2018-06-12","bidPrice":18.4594000,"offerPrice":18.4594000},{"params":{},"effDate":"2018-06-13","bidPrice":18.2568000,"offerPrice":18.2568000},{"params":{},"effDate":"2018-06-14","bidPrice":18.0881000,"offerPrice":18.0881000},{"params":{},"effDate":"2018-06-15","bidPrice":17.9563000,"offerPrice":17.9563000},{"params":{},"effDate":"2018-06-19","bidPrice":17.4283000,"offerPrice":17.4283000},{"params":{},"effDate":"2018-06-20","bidPrice":17.5774000,"offerPrice":17.5774000},{"params":{},"effDate":"2018-06-21","bidPrice":17.3508000,"offerPrice":17.3508000},{"params":{},"effDate":"2018-06-22","bidPrice":17.3890000,"offerPrice":17.3890000},{"params":{},"effDate":"2018-06-25","bidPrice":17.1394000,"offerPrice":17.1394000},{"params":{},"effDate":"2018-06-26","bidPrice":17.0682000,"offerPrice":17.0682000},{"params":{},"effDate":"2018-06-27","bidPrice":16.7306000,"offerPrice":16.7306000},{"params":{},"effDate":"2018-06-28","bidPrice":16.7698000,"offerPrice":16.7698000},{"params":{},"effDate":"2018-06-29","bidPrice":17.1031000,"offerPrice":17.1031000},{"params":{},"effDate":"2018-07-03","bidPrice":16.7866000,"offerPrice":16.7866000},{"params":{},"effDate":"2018-07-04","bidPrice":16.5727000,"offerPrice":16.5727000},{"params":{},"effDate":"2018-07-05","bidPrice":16.5342000,"offerPrice":16.5342000},{"params":{},"effDate":"2018-07-06","bidPrice":16.6344000,"offerPrice":16.6344000},{"params":{},"effDate":"2018-07-09","bidPrice":16.9796000,"offerPrice":16.9796000},{"params":{},"effDate":"2018-07-10","bidPrice":16.9709000,"offerPrice":16.9709000},{"params":{},"effDate":"2018-07-11","bidPrice":16.7503000,"offerPrice":16.7503000},{"params":{},"effDate":"2018-07-12","bidPrice":16.8831000,"offerPrice":16.8831000},{"params":{},"effDate":"2018-07-13","bidPrice":16.9363000,"offerPrice":16.9363000},{"params":{},"effDate":"2018-07-16","bidPrice":16.9336000,"offerPrice":16.9336000},{"params":{},"effDate":"2018-07-17","bidPrice":16.7427000,"offerPrice":16.7427000},{"params":{},"effDate":"2018-07-18","bidPrice":16.7067000,"offerPrice":16.7067000},{"params":{},"effDate":"2018-07-19","bidPrice":16.6210000,"offerPrice":16.6210000},{"params":{},"effDate":"2018-07-20","bidPrice":16.7082000,"offerPrice":16.7082000},{"params":{},"effDate":"2018-07-23","bidPrice":16.6481000,"offerPrice":16.6481000},{"params":{},"effDate":"2018-07-24","bidPrice":16.9635000,"offerPrice":16.9635000},{"params":{},"effDate":"2018-07-25","bidPrice":17.1389000,"offerPrice":17.1389000},{"params":{},"effDate":"2018-07-26","bidPrice":17.0251000,"offerPrice":17.0251000},{"params":{},"effDate":"2018-07-27","bidPrice":17.0612000,"offerPrice":17.0612000},{"params":{},"effDate":"2018-07-30","bidPrice":16.9699000,"offerPrice":16.9699000},{"params":{},"effDate":"2018-07-31","bidPrice":16.8680000,"offerPrice":16.8680000},{"params":{},"effDate":"2018-08-01","bidPrice":16.7523000,"offerPrice":16.7523000},{"params":{},"effDate":"2018-08-02","bidPrice":16.3932000,"offerPrice":16.3932000},{"params":{},"effDate":"2018-08-03","bidPrice":16.2845000,"offerPrice":16.2845000},{"params":{},"effDate":"2018-08-06","bidPrice":16.2606000,"offerPrice":16.2606000},{"params":{},"effDate":"2018-08-07","bidPrice":16.5315000,"offerPrice":16.5315000},{"params":{},"effDate":"2018-08-08","bidPrice":16.5643000,"offerPrice":16.5643000},{"params":{},"effDate":"2018-08-09","bidPrice":16.7510000,"offerPrice":16.7510000},{"params":{},"effDate":"2018-08-10","bidPrice":16.6317000,"offerPrice":16.6317000},{"params":{},"effDate":"2018-08-13","bidPrice":16.4023000,"offerPrice":16.4023000},{"params":{},"effDate":"2018-08-14","bidPrice":16.2408000,"offerPrice":16.2408000},{"params":{},"effDate":"2018-08-15","bidPrice":15.9076000,"offerPrice":15.9076000},{"params":{},"effDate":"2018-08-16","bidPrice":15.8028000,"offerPrice":15.8028000},{"params":{},"effDate":"2018-08-17","bidPrice":15.8090000,"offerPrice":15.8090000},{"params":{},"effDate":"2018-08-20","bidPrice":16.0107000,"offerPrice":16.0107000},{"params":{},"effDate":"2018-08-21","bidPrice":16.1952000,"offerPrice":16.1952000},{"params":{},"effDate":"2018-08-22","bidPrice":16.2751000,"offerPrice":16.2751000},{"params":{},"effDate":"2018-08-23","bidPrice":16.2072000,"offerPrice":16.2072000},{"params":{},"effDate":"2018-08-24","bidPrice":16.1452000,"offerPrice":16.1452000},{"params":{},"effDate":"2018-08-27","bidPrice":16.5012000,"offerPrice":16.5012000},{"params":{},"effDate":"2018-08-28","bidPrice":16.5475000,"offerPrice":16.5475000},{"params":{},"effDate":"2018-08-29","bidPrice":16.5641000,"offerPrice":16.5641000},{"params":{},"effDate":"2018-08-30","bidPrice":16.4231000,"offerPrice":16.4231000},{"params":{},"effDate":"2018-08-31","bidPrice":16.2699000,"offerPrice":16.2699000},{"params":{},"effDate":"2018-09-03","bidPrice":16.1611000,"offerPrice":16.1611000},{"params":{},"effDate":"2018-09-04","bidPrice":16.3082000,"offerPrice":16.3082000},{"params":{},"effDate":"2018-09-05","bidPrice":15.9191000,"offerPrice":15.9191000},{"params":{},"effDate":"2018-09-06","bidPrice":15.7708000,"offerPrice":15.7708000},{"params":{},"effDate":"2018-09-07","bidPrice":15.7558000,"offerPrice":15.7558000},{"params":{},"effDate":"2018-09-10","bidPrice":15.5415000,"offerPrice":15.5415000},{"params":{},"effDate":"2018-09-11","bidPrice":15.4212000,"offerPrice":15.4212000},{"params":{},"effDate":"2018-09-12","bidPrice":15.3738000,"offerPrice":15.3738000},{"params":{},"effDate":"2018-09-13","bidPrice":15.7619000,"offerPrice":15.7619000},{"params":{},"effDate":"2018-09-14","bidPrice":15.9216000,"offerPrice":15.9216000},{"params":{},"effDate":"2018-09-17","bidPrice":15.7353000,"offerPrice":15.7353000},{"params":{},"effDate":"2018-09-18","bidPrice":15.8635000,"offerPrice":15.8635000},{"params":{},"effDate":"2018-09-19","bidPrice":16.1051000,"offerPrice":16.1051000},{"params":{},"effDate":"2018-09-20","bidPrice":16.1625000,"offerPrice":16.1625000},{"params":{},"effDate":"2018-09-21","bidPrice":16.4277000,"offerPrice":16.4277000},{"params":{},"effDate":"2018-09-24","bidPrice":16.1637000,"offerPrice":16.1637000},{"params":{},"effDate":"2018-09-26","bidPrice":16.3856000,"offerPrice":16.3856000},{"params":{},"effDate":"2018-09-27","bidPrice":16.3091000,"offerPrice":16.3091000},{"params":{},"effDate":"2018-09-28","bidPrice":16.3865000,"offerPrice":16.3865000},{"params":{},"effDate":"2018-10-02","bidPrice":16.0333000,"offerPrice":16.0333000},{"params":{},"effDate":"2018-10-03","bidPrice":16.0261000,"offerPrice":16.0261000},{"params":{},"effDate":"2018-10-04","bidPrice":15.7784000,"offerPrice":15.7784000},{"params":{},"effDate":"2018-10-05","bidPrice":15.7234000,"offerPrice":15.7234000},{"params":{},"effDate":"2018-10-08","bidPrice":15.4466000,"offerPrice":15.4466000},{"params":{},"effDate":"2018-10-09","bidPrice":15.4388000,"offerPrice":15.4388000},{"params":{},"effDate":"2018-10-10","bidPrice":15.4323000,"offerPrice":15.4323000},{"params":{},"effDate":"2018-10-11","bidPrice":14.9154000,"offerPrice":14.9154000},{"params":{},"effDate":"2018-10-12","bidPrice":15.1867000,"offerPrice":15.1867000},{"params":{},"effDate":"2018-10-15","bidPrice":15.0017000,"offerPrice":15.0017000},{"params":{},"effDate":"2018-10-16","bidPrice":15.0010000,"offerPrice":15.0010000},{"params":{},"effDate":"2018-10-18","bidPrice":14.9675000,"offerPrice":14.9675000},{"params":{},"effDate":"2018-10-19","bidPrice":14.9876000,"offerPrice":14.9876000},{"params":{},"effDate":"2018-10-22","bidPrice":15.3848000,"offerPrice":15.3848000},{"params":{},"effDate":"2018-10-23","bidPrice":14.9386000,"offerPrice":14.9386000},{"params":{},"effDate":"2018-10-24","bidPrice":14.8552000,"offerPrice":14.8552000},{"params":{},"effDate":"2018-10-25","bidPrice":14.6994000,"offerPrice":14.6994000},{"params":{},"effDate":"2018-10-26","bidPrice":14.5199000,"offerPrice":14.5199000},{"params":{},"effDate":"2018-10-29","bidPrice":14.5039000,"offerPrice":14.5039000},{"params":{},"effDate":"2018-10-30","bidPrice":14.3841000,"offerPrice":14.3841000},{"params":{},"effDate":"2018-10-31","bidPrice":14.6248000,"offerPrice":14.6248000},{"params":{},"effDate":"2018-11-01","bidPrice":14.9059000,"offerPrice":14.9059000},{"params":{},"effDate":"2018-11-02","bidPrice":15.5420000,"offerPrice":15.5420000},{"params":{},"effDate":"2018-11-05","bidPrice":15.2091000,"offerPrice":15.2091000},{"params":{},"effDate":"2018-11-06","bidPrice":15.3194000,"offerPrice":15.3194000},{"params":{},"effDate":"2018-11-07","bidPrice":15.3493000,"offerPrice":15.3493000},{"params":{},"effDate":"2018-11-08","bidPrice":15.3678000,"offerPrice":15.3678000},{"params":{},"effDate":"2018-11-09","bidPrice":15.0296000,"offerPrice":15.0296000},{"params":{},"effDate":"2018-11-12","bidPrice":15.0451000,"offerPrice":15.0451000},{"params":{},"effDate":"2018-11-13","bidPrice":15.1314000,"offerPrice":15.1314000},{"params":{},"effDate":"2018-11-14","bidPrice":15.0613000,"offerPrice":15.0613000},{"params":{},"effDate":"2018-11-15","bidPrice":15.3141000,"offerPrice":15.3141000},{"params":{},"effDate":"2018-11-16","bidPrice":15.3817000,"offerPrice":15.3817000},{"params":{},"effDate":"2018-11-19","bidPrice":15.4417000,"offerPrice":15.4417000},{"params":{},"effDate":"2018-11-20","bidPrice":15.1437000,"offerPrice":15.1437000},{"params":{},"effDate":"2018-11-21","bidPrice":15.1930000,"offerPrice":15.1930000},{"params":{},"effDate":"2018-11-22","bidPrice":15.1992000,"offerPrice":15.1992000},{"params":{},"effDate":"2018-11-23","bidPrice":15.1306000,"offerPrice":15.1306000},{"params":{},"effDate":"2018-11-26","bidPrice":15.3151000,"offerPrice":15.3151000},{"params":{},"effDate":"2018-11-27","bidPrice":15.2901000,"offerPrice":15.2901000},{"params":{},"effDate":"2018-11-28","bidPrice":15.4770000,"offerPrice":15.4770000},{"params":{},"effDate":"2018-11-29","bidPrice":15.3834000,"offerPrice":15.3834000},{"params":{},"effDate":"2018-11-30","bidPrice":15.4394000,"offerPrice":15.4394000},{"params":{},"effDate":"2018-12-03","bidPrice":15.8467000,"offerPrice":15.8467000},{"params":{},"effDate":"2018-12-04","bidPrice":15.8972000,"offerPrice":15.8972000},{"params":{},"effDate":"2018-12-05","bidPrice":15.6503000,"offerPrice":15.6503000},{"params":{},"effDate":"2018-12-06","bidPrice":15.2830000,"offerPrice":15.2830000},{"params":{},"effDate":"2018-12-07","bidPrice":15.2111000,"offerPrice":15.2111000},{"params":{},"effDate":"2018-12-10","bidPrice":15.0392000,"offerPrice":15.0392000},{"params":{},"effDate":"2018-12-11","bidPrice":15.0694000,"offerPrice":15.0694000},{"params":{},"effDate":"2018-12-12","bidPrice":15.2804000,"offerPrice":15.2804000},{"params":{},"effDate":"2018-12-13","bidPrice":15.4971000,"offerPrice":15.4971000},{"params":{},"effDate":"2018-12-14","bidPrice":15.2580000,"offerPrice":15.2580000},{"params":{},"effDate":"2018-12-17","bidPrice":15.2254000,"offerPrice":15.2254000},{"params":{},"effDate":"2018-12-18","bidPrice":15.0549000,"offerPrice":15.0549000},{"params":{},"effDate":"2018-12-19","bidPrice":15.0487000,"offerPrice":15.0487000},{"params":{},"effDate":"2018-12-20","bidPrice":14.9082000,"offerPrice":14.9082000},{"params":{},"effDate":"2018-12-21","bidPrice":14.9264000,"offerPrice":14.9264000},{"params":{},"effDate":"2018-12-24","bidPrice":14.8662000,"offerPrice":14.8662000},{"params":{},"effDate":"2018-12-27","bidPrice":14.7952000,"offerPrice":14.7952000},{"params":{},"effDate":"2018-12-28","bidPrice":14.8525000,"offerPrice":14.8525000},{"params":{},"effDate":"2018-12-31","bidPrice":15.0286000,"offerPrice":15.0286000},{"params":{},"effDate":"2019-01-02","bidPrice":14.6527000,"offerPrice":14.6527000},{"params":{},"effDate":"2019-01-03","bidPrice":14.5711000,"offerPrice":14.5711000},{"params":{},"effDate":"2019-01-04","bidPrice":14.8612000,"offerPrice":14.8612000},{"params":{},"effDate":"2019-01-07","bidPrice":14.9893000,"offerPrice":14.9893000},{"params":{},"effDate":"2019-01-08","bidPrice":15.0053000,"offerPrice":15.0053000},{"params":{},"effDate":"2019-01-09","bidPrice":15.3126000,"offerPrice":15.3126000},{"params":{},"effDate":"2019-01-10","bidPrice":15.3569000,"offerPrice":15.3569000},{"params":{},"effDate":"2019-01-11","bidPrice":15.4440000,"offerPrice":15.4440000},{"params":{},"effDate":"2019-01-14","bidPrice":15.2525000,"offerPrice":15.2525000},{"params":{},"effDate":"2019-01-15","bidPrice":15.5497000,"offerPrice":15.5497000},{"params":{},"effDate":"2019-01-16","bidPrice":15.6181000,"offerPrice":15.6181000},{"params":{},"effDate":"2019-01-17","bidPrice":15.5527000,"offerPrice":15.5527000},{"params":{},"effDate":"2019-01-18","bidPrice":15.7379000,"offerPrice":15.7379000},{"params":{},"effDate":"2019-01-21","bidPrice":15.7959000,"offerPrice":15.7959000},{"params":{},"effDate":"2019-01-22","bidPrice":15.6639000,"offerPrice":15.6639000},{"params":{},"effDate":"2019-01-23","bidPrice":15.6593000,"offerPrice":15.6593000},{"params":{},"effDate":"2019-01-24","bidPrice":15.7405000,"offerPrice":15.7405000},{"params":{},"effDate":"2019-01-25","bidPrice":15.9737000,"offerPrice":15.9737000},{"params":{},"effDate":"2019-01-28","bidPrice":15.9644000,"offerPrice":15.9644000},{"params":{},"effDate":"2019-01-29","bidPrice":15.9385000,"offerPrice":15.9385000},{"params":{},"effDate":"2019-01-30","bidPrice":16.0104000,"offerPrice":16.0104000},{"params":{},"effDate":"2019-01-31","bidPrice":16.1890000,"offerPrice":16.1890000},{"params":{},"effDate":"2019-02-01","bidPrice":16.2181000,"offerPrice":16.2181000},{"params":{},"effDate":"2019-02-04","bidPrice":16.2547000,"offerPrice":16.2547000},{"params":{},"effDate":"2019-02-08","bidPrice":16.2276000,"offerPrice":16.2276000},{"params":{},"effDate":"2019-02-11","bidPrice":16.3329000,"offerPrice":16.3329000},{"params":{},"effDate":"2019-02-12","bidPrice":16.3526000,"offerPrice":16.3526000},{"params":{},"effDate":"2019-02-13","bidPrice":16.5510000,"offerPrice":16.5510000},{"params":{},"effDate":"2019-02-14","bidPrice":16.5265000,"offerPrice":16.5265000},{"params":{},"effDate":"2019-02-15","bidPrice":16.2142000,"offerPrice":16.2142000},{"params":{},"effDate":"2019-02-18","bidPrice":16.5020000,"offerPrice":16.5020000},{"params":{},"effDate":"2019-02-19","bidPrice":16.4360000,"offerPrice":16.4360000},{"params":{},"effDate":"2019-02-20","bidPrice":16.6045000,"offerPrice":16.6045000},{"params":{},"effDate":"2019-02-21","bidPrice":16.7209000,"offerPrice":16.7209000},{"params":{},"effDate":"2019-02-22","bidPrice":16.8773000,"offerPrice":16.8773000},{"params":{},"effDate":"2019-02-25","bidPrice":16.9968000,"offerPrice":16.9968000},{"params":{},"effDate":"2019-02-26","bidPrice":16.8902000,"offerPrice":16.8902000},{"params":{},"effDate":"2019-02-27","bidPrice":16.8677000,"offerPrice":16.8677000},{"params":{},"effDate":"2019-02-28","bidPrice":16.7805000,"offerPrice":16.7805000},{"params":{},"effDate":"2019-03-01","bidPrice":16.9548000,"offerPrice":16.9548000},{"params":{},"effDate":"2019-03-04","bidPrice":17.0653000,"offerPrice":17.0653000},{"params":{},"effDate":"2019-03-05","bidPrice":17.0860000,"offerPrice":17.0860000},{"params":{},"effDate":"2019-03-06","bidPrice":17.1312000,"offerPrice":17.1312000},{"params":{},"effDate":"2019-03-07","bidPrice":16.9322000,"offerPrice":16.9322000},{"params":{},"effDate":"2019-03-08","bidPrice":16.5658000,"offerPrice":16.5658000},{"params":{},"effDate":"2019-03-11","bidPrice":16.7686000,"offerPrice":16.7686000},{"params":{},"effDate":"2019-03-12","bidPrice":16.9849000,"offerPrice":16.9849000},{"params":{},"effDate":"2019-03-13","bidPrice":16.9034000,"offerPrice":16.9034000},{"params":{},"effDate":"2019-03-14","bidPrice":16.9210000,"offerPrice":16.9210000},{"params":{},"effDate":"2019-03-15","bidPrice":17.0025000,"offerPrice":17.0025000},{"params":{},"effDate":"2019-03-18","bidPrice":17.2746000,"offerPrice":17.2746000},{"params":{},"effDate":"2019-03-19","bidPrice":17.2848000,"offerPrice":17.2848000},{"params":{},"effDate":"2019-03-20","bidPrice":17.2171000,"offerPrice":17.2171000},{"params":{},"effDate":"2019-03-21","bidPrice":17.0989000,"offerPrice":17.0989000},{"params":{},"effDate":"2019-03-22","bidPrice":17.1009000,"offerPrice":17.1009000},{"params":{},"effDate":"2019-03-25","bidPrice":16.7510000,"offerPrice":16.7510000},{"params":{},"effDate":"2019-03-26","bidPrice":16.7670000,"offerPrice":16.7670000},{"params":{},"effDate":"2019-03-27","bidPrice":16.9168000,"offerPrice":16.9168000},{"params":{},"effDate":"2019-03-28","bidPrice":16.9327000,"offerPrice":16.9327000},{"params":{},"effDate":"2019-03-29","bidPrice":17.1343000,"offerPrice":17.1343000},{"params":{},"effDate":"2019-04-01","bidPrice":17.3930000,"offerPrice":17.3930000},{"params":{},"effDate":"2019-04-02","bidPrice":17.4312000,"offerPrice":17.4312000},{"params":{},"effDate":"2019-04-03","bidPrice":17.6300000,"offerPrice":17.6300000},{"params":{},"effDate":"2019-04-04","bidPrice":17.6304000,"offerPrice":17.6304000},{"params":{},"effDate":"2019-04-08","bidPrice":17.7349000,"offerPrice":17.7349000},{"params":{},"effDate":"2019-04-09","bidPrice":17.7724000,"offerPrice":17.7724000},{"params":{},"effDate":"2019-04-10","bidPrice":17.7711000,"offerPrice":17.7711000},{"params":{},"effDate":"2019-04-11","bidPrice":17.5488000,"offerPrice":17.5488000},{"params":{},"effDate":"2019-04-12","bidPrice":17.5839000,"offerPrice":17.5839000},{"params":{},"effDate":"2019-04-15","bidPrice":17.5069000,"offerPrice":17.5069000},{"params":{},"effDate":"2019-04-16","bidPrice":17.6867000,"offerPrice":17.6867000},{"params":{},"effDate":"2019-04-17","bidPrice":17.7145000,"offerPrice":17.7145000},{"params":{},"effDate":"2019-04-18","bidPrice":17.6261000,"offerPrice":17.6261000},{"params":{},"effDate":"2019-04-23","bidPrice":17.5731000,"offerPrice":17.5731000},{"params":{},"effDate":"2019-04-24","bidPrice":17.5205000,"offerPrice":17.5205000},{"params":{},"effDate":"2019-04-25","bidPrice":17.3304000,"offerPrice":17.3304000},{"params":{},"effDate":"2019-04-26","bidPrice":17.3730000,"offerPrice":17.3730000},{"params":{},"effDate":"2019-04-29","bidPrice":17.5216000,"offerPrice":17.5216000},{"params":{},"effDate":"2019-04-30","bidPrice":17.4177000,"offerPrice":17.4177000},{"params":{},"effDate":"2019-05-02","bidPrice":17.5455000,"offerPrice":17.5455000},{"params":{},"effDate":"2019-05-03","bidPrice":17.6285000,"offerPrice":17.6285000},{"params":{},"effDate":"2019-05-06","bidPrice":17.0407000,"offerPrice":17.0407000},{"params":{},"effDate":"2019-05-07","bidPrice":17.1220000,"offerPrice":17.1220000},{"params":{},"effDate":"2019-05-08","bidPrice":16.9163000,"offerPrice":16.9163000},{"params":{},"effDate":"2019-05-09","bidPrice":16.5165000,"offerPrice":16.5165000},{"params":{},"effDate":"2019-05-10","bidPrice":16.7063000,"offerPrice":16.7063000},{"params":{},"effDate":"2019-05-14","bidPrice":16.3916000,"offerPrice":16.3916000},{"params":{},"effDate":"2019-05-15","bidPrice":16.5202000,"offerPrice":16.5202000},{"params":{},"effDate":"2019-05-16","bidPrice":16.5376000,"offerPrice":16.5376000},{"params":{},"effDate":"2019-05-17","bidPrice":16.3267000,"offerPrice":16.3267000},{"params":{},"effDate":"2019-05-20","bidPrice":16.1646000,"offerPrice":16.1646000},{"params":{},"effDate":"2019-05-21","bidPrice":16.1589000,"offerPrice":16.1589000},{"params":{},"effDate":"2019-05-22","bidPrice":16.1609000,"offerPrice":16.1609000},{"params":{},"effDate":"2019-05-23","bidPrice":15.9190000,"offerPrice":15.9190000},{"params":{},"effDate":"2019-05-24","bidPrice":15.9625000,"offerPrice":15.9625000},{"params":{},"effDate":"2019-05-27","bidPrice":15.9657000,"offerPrice":15.9657000},{"params":{},"effDate":"2019-05-28","bidPrice":16.0477000,"offerPrice":16.0477000},{"params":{},"effDate":"2019-05-29","bidPrice":15.9873000,"offerPrice":15.9873000},{"params":{},"effDate":"2019-05-30","bidPrice":15.9655000,"offerPrice":15.9655000},{"params":{},"effDate":"2019-05-31","bidPrice":15.8894000,"offerPrice":15.8894000},{"params":{},"effDate":"2019-06-03","bidPrice":15.9126000,"offerPrice":15.9126000},{"params":{},"effDate":"2019-06-04","bidPrice":15.8184000,"offerPrice":15.8184000},{"params":{},"effDate":"2019-06-05","bidPrice":15.8884000,"offerPrice":15.8884000},{"params":{},"effDate":"2019-06-06","bidPrice":15.9061000,"offerPrice":15.9061000},{"params":{},"effDate":"2019-06-10","bidPrice":16.2589000,"offerPrice":16.2589000},{"params":{},"effDate":"2019-06-11","bidPrice":16.4101000,"offerPrice":16.4101000},{"params":{},"effDate":"2019-06-12","bidPrice":16.1643000,"offerPrice":16.1643000},{"params":{},"effDate":"2019-06-13","bidPrice":16.1436000,"offerPrice":16.1436000},{"params":{},"effDate":"2019-06-14","bidPrice":16.0370000,"offerPrice":16.0370000},{"params":{},"effDate":"2019-06-17","bidPrice":16.0614000,"offerPrice":16.0614000},{"params":{},"effDate":"2019-06-18","bidPrice":16.2264000,"offerPrice":16.2264000},{"params":{},"effDate":"2019-06-19","bidPrice":16.6052000,"offerPrice":16.6052000},{"params":{},"effDate":"2019-06-20","bidPrice":16.8268000,"offerPrice":16.8268000},{"params":{},"effDate":"2019-06-21","bidPrice":16.7832000,"offerPrice":16.7832000},{"params":{},"effDate":"2019-06-24","bidPrice":16.8174000,"offerPrice":16.8174000},{"params":{},"effDate":"2019-06-25","bidPrice":16.6845000,"offerPrice":16.6845000},{"params":{},"effDate":"2019-06-26","bidPrice":16.7176000,"offerPrice":16.7176000},{"params":{},"effDate":"2019-06-27","bidPrice":16.9479000,"offerPrice":16.9479000},{"params":{},"effDate":"2019-06-28","bidPrice":16.9111000,"offerPrice":16.9111000},{"params":{},"effDate":"2019-07-02","bidPrice":17.1754000,"offerPrice":17.1754000},{"params":{},"effDate":"2019-07-03","bidPrice":17.1301000,"offerPrice":17.1301000},{"params":{},"effDate":"2019-07-04","bidPrice":17.0808000,"offerPrice":17.0808000},{"params":{},"effDate":"2019-07-05","bidPrice":17.0902000,"offerPrice":17.0902000},{"params":{},"effDate":"2019-07-08","bidPrice":16.8136000,"offerPrice":16.8136000},{"params":{},"effDate":"2019-07-09","bidPrice":16.7402000,"offerPrice":16.7402000},{"params":{},"effDate":"2019-07-10","bidPrice":16.8062000,"offerPrice":16.8062000},{"params":{},"effDate":"2019-07-11","bidPrice":16.9061000,"offerPrice":16.9061000},{"params":{},"effDate":"2019-07-12","bidPrice":16.9246000,"offerPrice":16.9246000},{"params":{},"effDate":"2019-07-15","bidPrice":16.9864000,"offerPrice":16.9864000},{"params":{},"effDate":"2019-07-16","bidPrice":17.0240000,"offerPrice":17.0240000},{"params":{},"effDate":"2019-07-17","bidPrice":17.0011000,"offerPrice":17.0011000},{"params":{},"effDate":"2019-07-18","bidPrice":16.9279000,"offerPrice":16.9279000},{"params":{},"effDate":"2019-07-19","bidPrice":17.0949000,"offerPrice":17.0949000},{"params":{},"effDate":"2019-07-22","bidPrice":16.9208000,"offerPrice":16.9208000},{"params":{},"effDate":"2019-07-23","bidPrice":16.9834000,"offerPrice":16.9834000},{"params":{},"effDate":"2019-07-24","bidPrice":17.0201000,"offerPrice":17.0201000},{"params":{},"effDate":"2019-07-25","bidPrice":17.0802000,"offerPrice":17.0802000},{"params":{},"effDate":"2019-07-26","bidPrice":16.9679000,"offerPrice":16.9679000},{"params":{},"effDate":"2019-07-29","bidPrice":16.8355000,"offerPrice":16.8355000},{"params":{},"effDate":"2019-07-30","bidPrice":16.8720000,"offerPrice":16.8720000},{"params":{},"effDate":"2019-07-31","bidPrice":16.6899000,"offerPrice":16.6899000},{"params":{},"effDate":"2019-08-01","bidPrice":16.5504000,"offerPrice":16.5504000},{"params":{},"effDate":"2019-08-02","bidPrice":16.1590000,"offerPrice":16.1590000},{"params":{},"effDate":"2019-08-05","bidPrice":15.7254000,"offerPrice":15.7254000},{"params":{},"effDate":"2019-08-06","bidPrice":15.6441000,"offerPrice":15.6441000},{"params":{},"effDate":"2019-08-07","bidPrice":15.6682000,"offerPrice":15.6682000},{"params":{},"effDate":"2019-08-08","bidPrice":15.7834000,"offerPrice":15.7834000},{"params":{},"effDate":"2019-08-09","bidPrice":15.6880000,"offerPrice":15.6880000},{"params":{},"effDate":"2019-08-12","bidPrice":15.6559000,"offerPrice":15.6559000},{"params":{},"effDate":"2019-08-13","bidPrice":15.3977000,"offerPrice":15.3977000},{"params":{},"effDate":"2019-08-14","bidPrice":15.4390000,"offerPrice":15.4390000},{"params":{},"effDate":"2019-08-15","bidPrice":15.5204000,"offerPrice":15.5204000},{"params":{},"effDate":"2019-08-16","bidPrice":15.6526000,"offerPrice":15.6526000},{"params":{},"effDate":"2019-08-19","bidPrice":15.9566000,"offerPrice":15.9566000},{"params":{},"effDate":"2019-08-20","bidPrice":15.9422000,"offerPrice":15.9422000},{"params":{},"effDate":"2019-08-21","bidPrice":15.9709000,"offerPrice":15.9709000},{"params":{},"effDate":"2019-08-22","bidPrice":15.8783000,"offerPrice":15.8783000},{"params":{},"effDate":"2019-08-23","bidPrice":15.9648000,"offerPrice":15.9648000},{"params":{},"effDate":"2019-08-26","bidPrice":15.6439000,"offerPrice":15.6439000},{"params":{},"effDate":"2019-08-27","bidPrice":15.6595000,"offerPrice":15.6595000},{"params":{},"effDate":"2019-08-28","bidPrice":15.6467000,"offerPrice":15.6467000},{"params":{},"effDate":"2019-08-29","bidPrice":15.7143000,"offerPrice":15.7143000},{"params":{},"effDate":"2019-08-30","bidPrice":15.7802000,"offerPrice":15.7802000},{"params":{},"effDate":"2019-09-02","bidPrice":15.7959000,"offerPrice":15.7959000},{"params":{},"effDate":"2019-09-03","bidPrice":15.7099000,"offerPrice":15.7099000},{"params":{},"effDate":"2019-09-04","bidPrice":16.1646000,"offerPrice":16.1646000},{"params":{},"effDate":"2019-09-05","bidPrice":16.2371000,"offerPrice":16.2371000},{"params":{},"effDate":"2019-09-06","bidPrice":16.3398000,"offerPrice":16.3398000},{"params":{},"effDate":"2019-09-09","bidPrice":16.3501000,"offerPrice":16.3501000},{"params":{},"effDate":"2019-09-10","bidPrice":16.3548000,"offerPrice":16.3548000},{"params":{},"effDate":"2019-09-11","bidPrice":16.5336000,"offerPrice":16.5336000},{"params":{},"effDate":"2019-09-12","bidPrice":16.5658000,"offerPrice":16.5658000},{"params":{},"effDate":"2019-09-13","bidPrice":16.7486000,"offerPrice":16.7486000},{"params":{},"effDate":"2019-09-16","bidPrice":16.6172000,"offerPrice":16.6172000},{"params":{},"effDate":"2019-09-17","bidPrice":16.4460000,"offerPrice":16.4460000},{"params":{},"effDate":"2019-09-18","bidPrice":16.4690000,"offerPrice":16.4690000},{"params":{},"effDate":"2019-09-19","bidPrice":16.3219000,"offerPrice":16.3219000},{"params":{},"effDate":"2019-09-20","bidPrice":16.3184000,"offerPrice":16.3184000},{"params":{},"effDate":"2019-09-23","bidPrice":16.1689000,"offerPrice":16.1689000},{"params":{},"effDate":"2019-09-24","bidPrice":16.1698000,"offerPrice":16.1698000},{"params":{},"effDate":"2019-09-25","bidPrice":15.9997000,"offerPrice":15.9997000},{"params":{},"effDate":"2019-09-26","bidPrice":16.0092000,"offerPrice":16.0092000},{"params":{},"effDate":"2019-09-27","bidPrice":15.9306000,"offerPrice":15.9306000},{"params":{},"effDate":"2019-09-30","bidPrice":15.9714000,"offerPrice":15.9714000},{"params":{},"effDate":"2019-10-02","bidPrice":15.9423000,"offerPrice":15.9423000},{"params":{},"effDate":"2019-10-03","bidPrice":16.0007000,"offerPrice":16.0007000},{"params":{},"effDate":"2019-10-04","bidPrice":15.8846000,"offerPrice":15.8846000},{"params":{},"effDate":"2019-10-08","bidPrice":15.9012000,"offerPrice":15.9012000},{"params":{},"effDate":"2019-10-09","bidPrice":15.7906000,"offerPrice":15.7906000},{"params":{},"effDate":"2019-10-10","bidPrice":15.8753000,"offerPrice":15.8753000},{"params":{},"effDate":"2019-10-11","bidPrice":16.2179000,"offerPrice":16.2179000},{"params":{},"effDate":"2019-10-14","bidPrice":16.3166000,"offerPrice":16.3166000},{"params":{},"effDate":"2019-10-15","bidPrice":16.3191000,"offerPrice":16.3191000},{"params":{},"effDate":"2019-10-16","bidPrice":16.3656000,"offerPrice":16.3656000},{"params":{},"effDate":"2019-10-17","bidPrice":16.4562000,"offerPrice":16.4562000},{"params":{},"effDate":"2019-10-18","bidPrice":16.3526000,"offerPrice":16.3526000},{"params":{},"effDate":"2019-10-21","bidPrice":16.3716000,"offerPrice":16.3716000},{"params":{},"effDate":"2019-10-22","bidPrice":16.3458000,"offerPrice":16.3458000},{"params":{},"effDate":"2019-10-23","bidPrice":16.2158000,"offerPrice":16.2158000},{"params":{},"effDate":"2019-10-24","bidPrice":16.3303000,"offerPrice":16.3303000},{"params":{},"effDate":"2019-10-25","bidPrice":16.3214000,"offerPrice":16.3214000},{"params":{},"effDate":"2019-10-28","bidPrice":16.4783000,"offerPrice":16.4783000},{"params":{},"effDate":"2019-10-29","bidPrice":16.4120000,"offerPrice":16.4120000},{"params":{},"effDate":"2019-10-30","bidPrice":16.3269000,"offerPrice":16.3269000},{"params":{},"effDate":"2019-10-31","bidPrice":16.4455000,"offerPrice":16.4455000},{"params":{},"effDate":"2019-11-01","bidPrice":16.5676000,"offerPrice":16.5676000},{"params":{},"effDate":"2019-11-04","bidPrice":16.8398000,"offerPrice":16.8398000},{"params":{},"effDate":"2019-11-05","bidPrice":16.9393000,"offerPrice":16.9393000},{"params":{},"effDate":"2019-11-06","bidPrice":16.9185000,"offerPrice":16.9185000},{"params":{},"effDate":"2019-11-07","bidPrice":16.9998000,"offerPrice":16.9998000},{"params":{},"effDate":"2019-11-08","bidPrice":16.8980000,"offerPrice":16.8980000},{"params":{},"effDate":"2019-11-11","bidPrice":16.5151000,"offerPrice":16.5151000},{"params":{},"effDate":"2019-11-12","bidPrice":16.5998000,"offerPrice":16.5998000},{"params":{},"effDate":"2019-11-13","bidPrice":16.3724000,"offerPrice":16.3724000},{"params":{},"effDate":"2019-11-14","bidPrice":16.2448000,"offerPrice":16.2448000},{"params":{},"effDate":"2019-11-15","bidPrice":16.2457000,"offerPrice":16.2457000},{"params":{},"effDate":"2019-11-18","bidPrice":16.4122000,"offerPrice":16.4122000},{"params":{},"effDate":"2019-11-19","bidPrice":16.6244000,"offerPrice":16.6244000},{"params":{},"effDate":"2019-11-20","bidPrice":16.5317000,"offerPrice":16.5317000},{"params":{},"effDate":"2019-11-21","bidPrice":16.3237000,"offerPrice":16.3237000},{"params":{},"effDate":"2019-11-22","bidPrice":16.3941000,"offerPrice":16.3941000},{"params":{},"effDate":"2019-11-25","bidPrice":16.5962000,"offerPrice":16.5962000},{"params":{},"effDate":"2019-11-26","bidPrice":16.5645000,"offerPrice":16.5645000},{"params":{},"effDate":"2019-11-27","bidPrice":16.6019000,"offerPrice":16.6019000},{"params":{},"effDate":"2019-11-28","bidPrice":16.5765000,"offerPrice":16.5765000},{"params":{},"effDate":"2019-11-29","bidPrice":16.2607000,"offerPrice":16.2607000},{"params":{},"effDate":"2019-12-02","bidPrice":16.3196000,"offerPrice":16.3196000},{"params":{},"effDate":"2019-12-03","bidPrice":16.2941000,"offerPrice":16.2941000},{"params":{},"effDate":"2019-12-04","bidPrice":16.1305000,"offerPrice":16.1305000},{"params":{},"effDate":"2019-12-05","bidPrice":16.2590000,"offerPrice":16.2590000},{"params":{},"effDate":"2019-12-06","bidPrice":16.4160000,"offerPrice":16.4160000},{"params":{},"effDate":"2019-12-09","bidPrice":16.4167000,"offerPrice":16.4167000},{"params":{},"effDate":"2019-12-10","bidPrice":16.3808000,"offerPrice":16.3808000},{"params":{},"effDate":"2019-12-11","bidPrice":16.5104000,"offerPrice":16.5104000},{"params":{},"effDate":"2019-12-12","bidPrice":16.6804000,"offerPrice":16.6804000},{"params":{},"effDate":"2019-12-13","bidPrice":17.0527000,"offerPrice":17.0527000},{"params":{},"effDate":"2019-12-16","bidPrice":16.9956000,"offerPrice":16.9956000},{"params":{},"effDate":"2019-12-17","bidPrice":17.1968000,"offerPrice":17.1968000},{"params":{},"effDate":"2019-12-18","bidPrice":17.2220000,"offerPrice":17.2220000},{"params":{},"effDate":"2019-12-19","bidPrice":17.1724000,"offerPrice":17.1724000},{"params":{},"effDate":"2019-12-20","bidPrice":17.2045000,"offerPrice":17.2045000},{"params":{},"effDate":"2019-12-23","bidPrice":17.2362000,"offerPrice":17.2362000},{"params":{},"effDate":"2019-12-24","bidPrice":17.2252000,"offerPrice":17.2252000},{"params":{},"effDate":"2019-12-27","bidPrice":17.4372000,"offerPrice":17.4372000},{"params":{},"effDate":"2019-12-30","bidPrice":17.5117000,"offerPrice":17.5117000},{"params":{},"effDate":"2019-12-31","bidPrice":17.4635000,"offerPrice":17.4635000},{"params":{},"effDate":"2020-01-02","bidPrice":17.7134000,"offerPrice":17.7134000},{"params":{},"effDate":"2020-01-03","bidPrice":17.6422000,"offerPrice":17.6422000},{"params":{},"effDate":"2020-01-06","bidPrice":17.5228000,"offerPrice":17.5228000},{"params":{},"effDate":"2020-01-07","bidPrice":17.6196000,"offerPrice":17.6196000},{"params":{},"effDate":"2020-01-08","bidPrice":17.4824000,"offerPrice":17.4824000},{"params":{},"effDate":"2020-01-09","bidPrice":17.7770000,"offerPrice":17.7770000},{"params":{},"effDate":"2020-01-10","bidPrice":17.7903000,"offerPrice":17.7903000},{"params":{},"effDate":"2020-01-13","bidPrice":17.9678000,"offerPrice":17.9678000},{"params":{},"effDate":"2020-01-14","bidPrice":17.9388000,"offerPrice":17.9388000},{"params":{},"effDate":"2020-01-15","bidPrice":17.9212000,"offerPrice":17.9212000},{"params":{},"effDate":"2020-01-16","bidPrice":17.9932000,"offerPrice":17.9932000},{"params":{},"effDate":"2020-01-17","bidPrice":18.0836000,"offerPrice":18.0836000},{"params":{},"effDate":"2020-01-20","bidPrice":17.9453000,"offerPrice":17.9453000},{"params":{},"effDate":"2020-01-21","bidPrice":17.4341000,"offerPrice":17.4341000},{"params":{},"effDate":"2020-01-22","bidPrice":17.6578000,"offerPrice":17.6578000},{"params":{},"effDate":"2020-01-23","bidPrice":17.3310000,"offerPrice":17.3310000},{"params":{},"effDate":"2020-01-24","bidPrice":17.3545000,"offerPrice":17.3545000},{"params":{},"effDate":"2020-01-29","bidPrice":16.9276000,"offerPrice":16.9276000},{"params":{},"effDate":"2020-01-30","bidPrice":16.4747000,"offerPrice":16.4747000},{"params":{},"effDate":"2020-01-31","bidPrice":16.4275000,"offerPrice":16.4275000},{"params":{},"effDate":"2020-02-03","bidPrice":16.4552000,"offerPrice":16.4552000},{"params":{},"effDate":"2020-02-04","bidPrice":16.7358000,"offerPrice":16.7358000},{"params":{},"effDate":"2020-02-05","bidPrice":16.8169000,"offerPrice":16.8169000},{"params":{},"effDate":"2020-02-06","bidPrice":17.2147000,"offerPrice":17.2147000},{"params":{},"effDate":"2020-02-07","bidPrice":17.1406000,"offerPrice":17.1406000},{"params":{},"effDate":"2020-02-10","bidPrice":17.0772000,"offerPrice":17.0772000},{"params":{},"effDate":"2020-02-11","bidPrice":17.2337000,"offerPrice":17.2337000},{"params":{},"effDate":"2020-02-12","bidPrice":17.4081000,"offerPrice":17.4081000},{"params":{},"effDate":"2020-02-13","bidPrice":17.3631000,"offerPrice":17.3631000},{"params":{},"effDate":"2020-02-14","bidPrice":17.3841000,"offerPrice":17.3841000},{"params":{},"effDate":"2020-02-17","bidPrice":17.5137000,"offerPrice":17.5137000},{"params":{},"effDate":"2020-02-18","bidPrice":17.2890000,"offerPrice":17.2890000},{"params":{},"effDate":"2020-02-19","bidPrice":17.3567000,"offerPrice":17.3567000},{"params":{},"effDate":"2020-02-20","bidPrice":17.3489000,"offerPrice":17.3489000},{"params":{},"effDate":"2020-02-21","bidPrice":17.1847000,"offerPrice":17.1847000},{"params":{},"effDate":"2020-02-24","bidPrice":16.9030000,"offerPrice":16.9030000},{"params":{},"effDate":"2020-02-25","bidPrice":16.9376000,"offerPrice":16.9376000},{"params":{},"effDate":"2020-02-26","bidPrice":16.7802000,"offerPrice":16.7802000},{"params":{},"effDate":"2020-02-27","bidPrice":16.8761000,"offerPrice":16.8761000},{"params":{},"effDate":"2020-02-28","bidPrice":16.4648000,"offerPrice":16.4648000},{"params":{},"effDate":"2020-03-02","bidPrice":16.6583000,"offerPrice":16.6583000},{"params":{},"effDate":"2020-03-03","bidPrice":16.6476000,"offerPrice":16.6476000},{"params":{},"effDate":"2020-03-04","bidPrice":16.6706000,"offerPrice":16.6706000},{"params":{},"effDate":"2020-03-05","bidPrice":17.0016000,"offerPrice":17.0016000},{"params":{},"effDate":"2020-03-06","bidPrice":16.6727000,"offerPrice":16.6727000},{"params":{},"effDate":"2020-03-09","bidPrice":15.9264000,"offerPrice":15.9264000},{"params":{},"effDate":"2020-03-10","bidPrice":16.1300000,"offerPrice":16.1300000},{"params":{},"effDate":"2020-03-11","bidPrice":16.0404000,"offerPrice":16.0404000},{"params":{},"effDate":"2020-03-12","bidPrice":15.4296000,"offerPrice":15.4296000},{"params":{},"effDate":"2020-03-13","bidPrice":15.2860000,"offerPrice":15.2860000},{"params":{},"effDate":"2020-03-16","bidPrice":14.5877000,"offerPrice":14.5877000},{"params":{},"effDate":"2020-03-17","bidPrice":14.6841000,"offerPrice":14.6841000},{"params":{},"effDate":"2020-03-18","bidPrice":14.0992000,"offerPrice":14.0992000},{"params":{},"effDate":"2020-03-19","bidPrice":13.7611000,"offerPrice":13.7611000},{"params":{},"effDate":"2020-03-20","bidPrice":14.4761000,"offerPrice":14.4761000},{"params":{},"effDate":"2020-03-23","bidPrice":13.9002000,"offerPrice":13.9002000},{"params":{},"effDate":"2020-03-24","bidPrice":14.4526000,"offerPrice":14.4526000},{"params":{},"effDate":"2020-03-25","bidPrice":14.9801000,"offerPrice":14.9801000},{"params":{},"effDate":"2020-03-26","bidPrice":14.9309000,"offerPrice":14.9309000},{"params":{},"effDate":"2020-03-27","bidPrice":14.9915000,"offerPrice":14.9915000},{"params":{},"effDate":"2020-03-30","bidPrice":14.8093000,"offerPrice":14.8093000},{"params":{},"effDate":"2020-03-31","bidPrice":15.0902000,"offerPrice":15.0902000},{"params":{},"effDate":"2020-04-01","bidPrice":14.8257000,"offerPrice":14.8257000},{"params":{},"effDate":"2020-04-02","bidPrice":15.0005000,"offerPrice":15.0005000},{"params":{},"effDate":"2020-04-03","bidPrice":14.9501000,"offerPrice":14.9501000},{"params":{},"effDate":"2020-04-06","bidPrice":15.2319000,"offerPrice":15.2319000},{"params":{},"effDate":"2020-04-07","bidPrice":15.5908000,"offerPrice":15.5908000},{"params":{},"effDate":"2020-04-08","bidPrice":15.4065000,"offerPrice":15.4065000},{"params":{},"effDate":"2020-04-09","bidPrice":15.6428000,"offerPrice":15.6428000},{"params":{},"effDate":"2020-04-14","bidPrice":15.7552000,"offerPrice":15.7552000},{"params":{},"effDate":"2020-04-15","bidPrice":15.5977000,"offerPrice":15.5977000},{"params":{},"effDate":"2020-04-16","bidPrice":15.5829000,"offerPrice":15.5829000},{"params":{},"effDate":"2020-04-17","bidPrice":15.7997000,"offerPrice":15.7997000},{"params":{},"effDate":"2020-04-20","bidPrice":15.8481000,"offerPrice":15.8481000},{"params":{},"effDate":"2020-04-21","bidPrice":15.5126000,"offerPrice":15.5126000},{"params":{},"effDate":"2020-04-22","bidPrice":15.6384000,"offerPrice":15.6384000},{"params":{},"effDate":"2020-04-23","bidPrice":15.6706000,"offerPrice":15.6706000},{"params":{},"effDate":"2020-04-24","bidPrice":15.5585000,"offerPrice":15.5585000},{"params":{},"effDate":"2020-04-27","bidPrice":15.8354000,"offerPrice":15.8354000},{"params":{},"effDate":"2020-04-28","bidPrice":15.9822000,"offerPrice":15.9822000},{"params":{},"effDate":"2020-04-29","bidPrice":16.0307000,"offerPrice":16.0307000},{"params":{},"effDate":"2020-05-04","bidPrice":15.4375000,"offerPrice":15.4375000},{"params":{},"effDate":"2020-05-05","bidPrice":15.5671000,"offerPrice":15.5671000},{"params":{},"effDate":"2020-05-06","bidPrice":15.7632000,"offerPrice":15.7632000},{"params":{},"effDate":"2020-05-07","bidPrice":15.7163000,"offerPrice":15.7163000},{"params":{},"effDate":"2020-05-08","bidPrice":15.9090000,"offerPrice":15.9090000},{"params":{},"effDate":"2020-05-11","bidPrice":16.0905000,"offerPrice":16.0905000},{"params":{},"effDate":"2020-05-12","bidPrice":15.9272000,"offerPrice":15.9272000},{"params":{},"effDate":"2020-05-13","bidPrice":15.9575000,"offerPrice":15.9575000},{"params":{},"effDate":"2020-05-14","bidPrice":15.7810000,"offerPrice":15.7810000},{"params":{},"effDate":"2020-05-15","bidPrice":15.8106000,"offerPrice":15.8106000},{"params":{},"effDate":"2020-05-18","bidPrice":15.9389000,"offerPrice":15.9389000},{"params":{},"effDate":"2020-05-19","bidPrice":16.2012000,"offerPrice":16.2012000},{"params":{},"effDate":"2020-05-20","bidPrice":16.2130000,"offerPrice":16.2130000},{"params":{},"effDate":"2020-05-21","bidPrice":16.0534000,"offerPrice":16.0534000},{"params":{},"effDate":"2020-05-22","bidPrice":15.2544000,"offerPrice":15.2544000},{"params":{},"effDate":"2020-05-25","bidPrice":15.3644000,"offerPrice":15.3644000},{"params":{},"effDate":"2020-05-26","bidPrice":15.6158000,"offerPrice":15.6158000},{"params":{},"effDate":"2020-05-27","bidPrice":15.4960000,"offerPrice":15.4960000},{"params":{},"effDate":"2020-05-28","bidPrice":15.3888000,"offerPrice":15.3888000},{"params":{},"effDate":"2020-05-29","bidPrice":15.4052000,"offerPrice":15.4052000},{"params":{},"effDate":"2020-06-01","bidPrice":15.9393000,"offerPrice":15.9393000},{"params":{},"effDate":"2020-06-02","bidPrice":16.1047000,"offerPrice":16.1047000},{"params":{},"effDate":"2020-06-03","bidPrice":16.3246000,"offerPrice":16.3246000},{"params":{},"effDate":"2020-06-04","bidPrice":16.3647000,"offerPrice":16.3647000},{"params":{},"effDate":"2020-06-05","bidPrice":16.5204000,"offerPrice":16.5204000},{"params":{},"effDate":"2020-06-08","bidPrice":16.4772000,"offerPrice":16.4772000},{"params":{},"effDate":"2020-06-09","bidPrice":16.6835000,"offerPrice":16.6835000},{"params":{},"effDate":"2020-06-10","bidPrice":16.7557000,"offerPrice":16.7557000},{"params":{},"effDate":"2020-06-11","bidPrice":16.4048000,"offerPrice":16.4048000},{"params":{},"effDate":"2020-06-12","bidPrice":16.3271000,"offerPrice":16.3271000},{"params":{},"effDate":"2020-06-15","bidPrice":16.0517000,"offerPrice":16.0517000},{"params":{},"effDate":"2020-06-16","bidPrice":16.4215000,"offerPrice":16.4215000},{"params":{},"effDate":"2020-06-17","bidPrice":16.5409000,"offerPrice":16.5409000},{"params":{},"effDate":"2020-06-18","bidPrice":16.6123000,"offerPrice":16.6123000},{"params":{},"effDate":"2020-06-19","bidPrice":16.7528000,"offerPrice":16.7528000},{"params":{},"effDate":"2020-06-22","bidPrice":16.7544000,"offerPrice":16.7544000},{"params":{},"effDate":"2020-06-23","bidPrice":17.0290000,"offerPrice":17.0290000},{"params":{},"effDate":"2020-06-24","bidPrice":17.0076000,"offerPrice":17.0076000},{"params":{},"effDate":"2020-06-26","bidPrice":16.8842000,"offerPrice":16.8842000},{"params":{},"effDate":"2020-06-29","bidPrice":16.7423000,"offerPrice":16.7423000},{"params":{},"effDate":"2020-06-30","bidPrice":16.7929000,"offerPrice":16.7929000},{"params":{},"effDate":"2020-07-02","bidPrice":17.3348000,"offerPrice":17.3348000},{"params":{},"effDate":"2020-07-03","bidPrice":17.5443000,"offerPrice":17.5443000},{"params":{},"effDate":"2020-07-06","bidPrice":18.1444000,"offerPrice":18.1444000},{"params":{},"effDate":"2020-07-07","bidPrice":18.0226000,"offerPrice":18.0226000},{"params":{},"effDate":"2020-07-08","bidPrice":18.3732000,"offerPrice":18.3732000},{"params":{},"effDate":"2020-07-09","bidPrice":18.5755000,"offerPrice":18.5755000},{"params":{},"effDate":"2020-07-10","bidPrice":18.2661000,"offerPrice":18.2661000},{"params":{},"effDate":"2020-07-13","bidPrice":18.3650000,"offerPrice":18.3650000},{"params":{},"effDate":"2020-07-14","bidPrice":18.0972000,"offerPrice":18.0972000},{"params":{},"effDate":"2020-07-15","bidPrice":18.1193000,"offerPrice":18.1193000},{"params":{},"effDate":"2020-07-16","bidPrice":17.5056000,"offerPrice":17.5056000},{"params":{},"effDate":"2020-07-17","bidPrice":17.6914000,"offerPrice":17.6914000},{"params":{},"effDate":"2020-07-20","bidPrice":17.7893000,"offerPrice":17.7893000},{"params":{},"effDate":"2020-07-21","bidPrice":18.2385000,"offerPrice":18.2385000},{"params":{},"effDate":"2020-07-22","bidPrice":17.8759000,"offerPrice":17.8759000},{"params":{},"effDate":"2020-07-23","bidPrice":18.0741000,"offerPrice":18.0741000},{"params":{},"effDate":"2020-07-24","bidPrice":17.5489000,"offerPrice":17.5489000},{"params":{},"effDate":"2020-07-27","bidPrice":17.5272000,"offerPrice":17.5272000},{"params":{},"effDate":"2020-07-28","bidPrice":17.7080000,"offerPrice":17.7080000},{"params":{},"effDate":"2020-07-29","bidPrice":17.8180000,"offerPrice":17.8180000},{"params":{},"effDate":"2020-07-30","bidPrice":17.7130000,"offerPrice":17.7130000},{"params":{},"effDate":"2020-07-31","bidPrice":17.6777000,"offerPrice":17.6777000},{"params":{},"effDate":"2020-08-03","bidPrice":17.7369000,"offerPrice":17.7369000},{"params":{},"effDate":"2020-08-04","bidPrice":17.9558000,"offerPrice":17.9558000},{"params":{},"effDate":"2020-08-05","bidPrice":18.1371000,"offerPrice":18.1371000},{"params":{},"effDate":"2020-08-06","bidPrice":18.0544000,"offerPrice":18.0544000},{"params":{},"effDate":"2020-08-07","bidPrice":17.7322000,"offerPrice":17.7322000},{"params":{},"effDate":"2020-08-10","bidPrice":17.5504000,"offerPrice":17.5504000},{"params":{},"effDate":"2020-08-11","bidPrice":17.7723000,"offerPrice":17.7723000},{"params":{},"effDate":"2020-08-12","bidPrice":17.7927000,"offerPrice":17.7927000},{"params":{},"effDate":"2020-08-13","bidPrice":17.8538000,"offerPrice":17.8538000},{"params":{},"effDate":"2020-08-14","bidPrice":17.8812000,"offerPrice":17.8812000},{"params":{},"effDate":"2020-08-17","bidPrice":18.0568000,"offerPrice":18.0568000},{"params":{},"effDate":"2020-08-18","bidPrice":18.1759000,"offerPrice":18.1759000},{"params":{},"effDate":"2020-08-19","bidPrice":18.0737000,"offerPrice":18.0737000},{"params":{},"effDate":"2020-08-20","bidPrice":17.8240000,"offerPrice":17.8240000},{"params":{},"effDate":"2020-08-21","bidPrice":17.9797000,"offerPrice":17.9797000},{"params":{},"effDate":"2020-08-24","bidPrice":18.3001000,"offerPrice":18.3001000},{"params":{},"effDate":"2020-08-25","bidPrice":18.2875000,"offerPrice":18.2875000},{"params":{},"effDate":"2020-08-26","bidPrice":18.3210000,"offerPrice":18.3210000},{"params":{},"effDate":"2020-08-27","bidPrice":18.2520000,"offerPrice":18.2520000},{"params":{},"effDate":"2020-08-28","bidPrice":18.3917000,"offerPrice":18.3917000},{"params":{},"effDate":"2020-08-31","bidPrice":18.1730000,"offerPrice":18.1730000},{"params":{},"effDate":"2020-09-01","bidPrice":18.2904000,"offerPrice":18.2904000},{"params":{},"effDate":"2020-09-02","bidPrice":18.3155000,"offerPrice":18.3155000},{"params":{},"effDate":"2020-09-03","bidPrice":18.1520000,"offerPrice":18.1520000},{"params":{},"effDate":"2020-09-04","bidPrice":17.9250000,"offerPrice":17.9250000},{"params":{},"effDate":"2020-09-07","bidPrice":17.7570000,"offerPrice":17.7570000},{"params":{},"effDate":"2020-09-08","bidPrice":17.7955000,"offerPrice":17.7955000},{"params":{},"effDate":"2020-09-09","bidPrice":17.6304000,"offerPrice":17.6304000},{"params":{},"effDate":"2020-09-10","bidPrice":17.5325000,"offerPrice":17.5325000},{"params":{},"effDate":"2020-09-11","bidPrice":17.6875000,"offerPrice":17.6875000},{"params":{},"effDate":"2020-09-14","bidPrice":17.8401000,"offerPrice":17.8401000},{"params":{},"effDate":"2020-09-15","bidPrice":18.0344000,"offerPrice":18.0344000},{"params":{},"effDate":"2020-09-16","bidPrice":18.0587000,"offerPrice":18.0587000},{"params":{},"effDate":"2020-09-17","bidPrice":17.8482000,"offerPrice":17.8482000},{"params":{},"effDate":"2020-09-18","bidPrice":17.9741000,"offerPrice":17.9741000},{"params":{},"effDate":"2020-09-21","bidPrice":17.6772000,"offerPrice":17.6772000},{"params":{},"effDate":"2020-09-22","bidPrice":17.5318000,"offerPrice":17.5318000},{"params":{},"effDate":"2020-09-23","bidPrice":17.5567000,"offerPrice":17.5567000},{"params":{},"effDate":"2020-09-24","bidPrice":17.2397000,"offerPrice":17.2397000},{"params":{},"effDate":"2020-09-25","bidPrice":17.1754000,"offerPrice":17.1754000},{"params":{},"effDate":"2020-09-28","bidPrice":17.2788000,"offerPrice":17.2788000},{"params":{},"effDate":"2020-09-29","bidPrice":17.2052000,"offerPrice":17.2052000},{"params":{},"effDate":"2020-09-30","bidPrice":17.4276000,"offerPrice":17.4276000},{"params":{},"effDate":"2020-10-05","bidPrice":17.6297000,"offerPrice":17.6297000},{"params":{},"effDate":"2020-10-06","bidPrice":17.8583000,"offerPrice":17.8583000},{"params":{},"effDate":"2020-10-07","bidPrice":17.9703000,"offerPrice":17.9703000},{"params":{},"effDate":"2020-10-08","bidPrice":17.9975000,"offerPrice":17.9975000},{"params":{},"effDate":"2020-10-09","bidPrice":18.0027000,"offerPrice":18.0027000},{"params":{},"effDate":"2020-10-12","bidPrice":18.3892000,"offerPrice":18.3892000},{"params":{},"effDate":"2020-10-14","bidPrice":18.3855000,"offerPrice":18.3855000},{"params":{},"effDate":"2020-10-15","bidPrice":18.0632000,"offerPrice":18.0632000},{"params":{},"effDate":"2020-10-16","bidPrice":18.2355000,"offerPrice":18.2355000},{"params":{},"effDate":"2020-10-19","bidPrice":18.2337000,"offerPrice":18.2337000},{"params":{},"effDate":"2020-10-20","bidPrice":18.3712000,"offerPrice":18.3712000},{"params":{},"effDate":"2020-10-21","bidPrice":18.5325000,"offerPrice":18.5325000},{"params":{},"effDate":"2020-10-22","bidPrice":18.4476000,"offerPrice":18.4476000},{"params":{},"effDate":"2020-10-23","bidPrice":18.3561000,"offerPrice":18.3561000},{"params":{},"effDate":"2020-10-27","bidPrice":18.2764000,"offerPrice":18.2764000},{"params":{},"effDate":"2020-10-28","bidPrice":18.2767000,"offerPrice":18.2767000},{"params":{},"effDate":"2020-10-29","bidPrice":18.2638000,"offerPrice":18.2638000},{"params":{},"effDate":"2020-10-30","bidPrice":17.8851000,"offerPrice":17.8851000},{"params":{},"effDate":"2020-11-02","bidPrice":18.0679000,"offerPrice":18.0679000},{"params":{},"effDate":"2020-11-03","bidPrice":18.2664000,"offerPrice":18.2664000},{"params":{},"effDate":"2020-11-04","bidPrice":18.2640000,"offerPrice":18.2640000},{"params":{},"effDate":"2020-11-05","bidPrice":18.8589000,"offerPrice":18.8589000},{"params":{},"effDate":"2020-11-06","bidPrice":18.8740000,"offerPrice":18.8740000},{"params":{},"effDate":"2020-11-09","bidPrice":19.0823000,"offerPrice":19.0823000},{"params":{},"effDate":"2020-11-10","bidPrice":19.0772000,"offerPrice":19.0772000},{"params":{},"effDate":"2020-11-11","bidPrice":18.7606000,"offerPrice":18.7606000},{"params":{},"effDate":"2020-11-12","bidPrice":18.8674000,"offerPrice":18.8674000},{"params":{},"effDate":"2020-11-13","bidPrice":18.9728000,"offerPrice":18.9728000},{"params":{},"effDate":"2020-11-16","bidPrice":19.1386000,"offerPrice":19.1386000},{"params":{},"effDate":"2020-11-17","bidPrice":19.0862000,"offerPrice":19.0862000},{"params":{},"effDate":"2020-11-18","bidPrice":19.1492000,"offerPrice":19.1492000},{"params":{},"effDate":"2020-11-19","bidPrice":19.1032000,"offerPrice":19.1032000},{"params":{},"effDate":"2020-11-20","bidPrice":19.2649000,"offerPrice":19.2649000},{"params":{},"effDate":"2020-11-23","bidPrice":19.3238000,"offerPrice":19.3238000},{"params":{},"effDate":"2020-11-24","bidPrice":19.3393000,"offerPrice":19.3393000},{"params":{},"effDate":"2020-11-25","bidPrice":19.1381000,"offerPrice":19.1381000},{"params":{},"effDate":"2020-11-26","bidPrice":19.2847000,"offerPrice":19.2847000},{"params":{},"effDate":"2020-11-27","bidPrice":19.3700000,"offerPrice":19.3700000},{"params":{},"effDate":"2020-11-30","bidPrice":18.9664000,"offerPrice":18.9664000},{"params":{},"effDate":"2020-12-01","bidPrice":19.2392000,"offerPrice":19.2392000},{"params":{},"effDate":"2020-12-02","bidPrice":19.1353000,"offerPrice":19.1353000},{"params":{},"effDate":"2020-12-03","bidPrice":19.2862000,"offerPrice":19.2862000},{"params":{},"effDate":"2020-12-04","bidPrice":19.4882000,"offerPrice":19.4882000},{"params":{},"effDate":"2020-12-07","bidPrice":19.3255000,"offerPrice":19.3255000},{"params":{},"effDate":"2020-12-08","bidPrice":19.2870000,"offerPrice":19.2870000},{"params":{},"effDate":"2020-12-09","bidPrice":19.2948000,"offerPrice":19.2948000},{"params":{},"effDate":"2020-12-10","bidPrice":19.2570000,"offerPrice":19.2570000},{"params":{},"effDate":"2020-12-11","bidPrice":19.2995000,"offerPrice":19.2995000},{"params":{},"effDate":"2020-12-14","bidPrice":19.3106000,"offerPrice":19.3106000},{"params":{},"effDate":"2020-12-15","bidPrice":19.2894000,"offerPrice":19.2894000},{"params":{},"effDate":"2020-12-16","bidPrice":19.5190000,"offerPrice":19.5190000},{"params":{},"effDate":"2020-12-17","bidPrice":19.7914000,"offerPrice":19.7914000},{"params":{},"effDate":"2020-12-18","bidPrice":19.6992000,"offerPrice":19.6992000},{"params":{},"effDate":"2020-12-21","bidPrice":19.7305000,"offerPrice":19.7305000},{"params":{},"effDate":"2020-12-22","bidPrice":19.6074000,"offerPrice":19.6074000},{"params":{},"effDate":"2020-12-23","bidPrice":19.8043000,"offerPrice":19.8043000},{"params":{},"effDate":"2020-12-24","bidPrice":19.7562000,"offerPrice":19.7562000},{"params":{},"effDate":"2020-12-28","bidPrice":19.7386000,"offerPrice":19.7386000},{"params":{},"effDate":"2020-12-29","bidPrice":19.8894000,"offerPrice":19.8894000},{"params":{},"effDate":"2020-12-30","bidPrice":20.5232000,"offerPrice":20.5232000},{"params":{},"effDate":"2020-12-31","bidPrice":20.6251000,"offerPrice":20.6251000},{"params":{},"effDate":"2021-01-04","bidPrice":20.8853000,"offerPrice":20.8853000},{"params":{},"effDate":"2021-01-05","bidPrice":21.1496000,"offerPrice":21.1496000},{"params":{},"effDate":"2021-01-06","bidPrice":21.2072000,"offerPrice":21.2072000},{"params":{},"effDate":"2021-01-07","bidPrice":21.1576000,"offerPrice":21.1576000},{"params":{},"effDate":"2021-01-08","bidPrice":21.4324000,"offerPrice":21.4324000},{"params":{},"effDate":"2021-01-11","bidPrice":21.3523000,"offerPrice":21.3523000},{"params":{},"effDate":"2021-01-12","bidPrice":21.6242000,"offerPrice":21.6242000},{"params":{},"effDate":"2021-01-13","bidPrice":21.5848000,"offerPrice":21.5848000},{"params":{},"effDate":"2021-01-14","bidPrice":21.7712000,"offerPrice":21.7712000},{"params":{},"effDate":"2021-01-15","bidPrice":21.8142000,"offerPrice":21.8142000},{"params":{},"effDate":"2021-01-18","bidPrice":22.0838000,"offerPrice":22.0838000},{"params":{},"effDate":"2021-01-19","bidPrice":22.5290000,"offerPrice":22.5290000},{"params":{},"effDate":"2021-01-20","bidPrice":23.0510000,"offerPrice":23.0510000},{"params":{},"effDate":"2021-01-21","bidPrice":22.9248000,"offerPrice":22.9248000},{"params":{},"effDate":"2021-01-22","bidPrice":22.7747000,"offerPrice":22.7747000},{"params":{},"effDate":"2021-01-25","bidPrice":23.3547000,"offerPrice":23.3547000},{"params":{},"effDate":"2021-01-26","bidPrice":22.7940000,"offerPrice":22.7940000},{"params":{},"effDate":"2021-01-27","bidPrice":22.4373000,"offerPrice":22.4373000},{"params":{},"effDate":"2021-01-28","bidPrice":21.8675000,"offerPrice":21.8675000},{"params":{},"effDate":"2021-01-29","bidPrice":21.7954000,"offerPrice":21.7954000},{"params":{},"effDate":"2021-02-01","bidPrice":22.3053000,"offerPrice":22.3053000},{"params":{},"effDate":"2021-02-02","bidPrice":22.7890000,"offerPrice":22.7890000},{"params":{},"effDate":"2021-02-03","bidPrice":22.9911000,"offerPrice":22.9911000},{"params":{},"effDate":"2021-02-04","bidPrice":22.8694000,"offerPrice":22.8694000},{"params":{},"effDate":"2021-02-05","bidPrice":23.2865000,"offerPrice":23.2865000},{"params":{},"effDate":"2021-02-08","bidPrice":23.4425000,"offerPrice":23.4425000},{"params":{},"effDate":"2021-02-09","bidPrice":23.7547000,"offerPrice":23.7547000},{"params":{},"effDate":"2021-02-10","bidPrice":24.4000000,"offerPrice":24.4000000},{"params":{},"effDate":"2021-02-11","bidPrice":24.4040000,"offerPrice":24.4040000},{"params":{},"effDate":"2021-02-16","bidPrice":24.6418000,"offerPrice":24.6418000},{"params":{},"effDate":"2021-02-17","bidPrice":24.8628000,"offerPrice":24.8628000},{"params":{},"effDate":"2021-02-18","bidPrice":24.2356000,"offerPrice":24.2356000},{"params":{},"effDate":"2021-02-19","bidPrice":24.2332000,"offerPrice":24.2332000},{"params":{},"effDate":"2021-02-22","bidPrice":23.4551000,"offerPrice":23.4551000},{"params":{},"effDate":"2021-02-23","bidPrice":23.4877000,"offerPrice":23.4877000},{"params":{},"effDate":"2021-02-24","bidPrice":22.6314000,"offerPrice":22.6314000},{"params":{},"effDate":"2021-02-25","bidPrice":22.8906000,"offerPrice":22.8906000},{"params":{},"effDate":"2021-02-26","bidPrice":21.9727000,"offerPrice":21.9727000},{"params":{},"effDate":"2021-03-01","bidPrice":22.6195000,"offerPrice":22.6195000},{"params":{},"effDate":"2021-03-02","bidPrice":22.2719000,"offerPrice":22.2719000},{"params":{},"effDate":"2021-03-03","bidPrice":22.7419000,"offerPrice":22.7419000},{"params":{},"effDate":"2021-03-04","bidPrice":21.8959000,"offerPrice":21.8959000},{"params":{},"effDate":"2021-03-05","bidPrice":21.7354000,"offerPrice":21.7354000},{"params":{},"effDate":"2021-03-08","bidPrice":20.8580000,"offerPrice":20.8580000},{"params":{},"effDate":"2021-03-09","bidPrice":21.0079000,"offerPrice":21.0079000},{"params":{},"effDate":"2021-03-10","bidPrice":21.3226000,"offerPrice":21.3226000},{"params":{},"effDate":"2021-03-11","bidPrice":21.9826000,"offerPrice":21.9826000},{"params":{},"effDate":"2021-03-12","bidPrice":21.5375000,"offerPrice":21.5375000},{"params":{},"effDate":"2021-03-15","bidPrice":21.2916000,"offerPrice":21.2916000},{"params":{},"effDate":"2021-03-16","bidPrice":21.5489000,"offerPrice":21.5489000},{"params":{},"effDate":"2021-03-17","bidPrice":21.6890000,"offerPrice":21.6890000},{"params":{},"effDate":"2021-03-18","bidPrice":21.9779000,"offerPrice":21.9779000},{"params":{},"effDate":"2021-03-19","bidPrice":21.5399000,"offerPrice":21.5399000},{"params":{},"effDate":"2021-03-22","bidPrice":21.4758000,"offerPrice":21.4758000},{"params":{},"effDate":"2021-03-23","bidPrice":21.1558000,"offerPrice":21.1558000},{"params":{},"effDate":"2021-03-24","bidPrice":20.6393000,"offerPrice":20.6393000},{"params":{},"effDate":"2021-03-25","bidPrice":20.6692000,"offerPrice":20.6692000},{"params":{},"effDate":"2021-03-26","bidPrice":21.0851000,"offerPrice":21.0851000},{"params":{},"effDate":"2021-03-29","bidPrice":21.0512000,"offerPrice":21.0512000},{"params":{},"effDate":"2021-03-30","bidPrice":21.3129000,"offerPrice":21.3129000},{"params":{},"effDate":"2021-03-31","bidPrice":21.1483000,"offerPrice":21.1483000},{"params":{},"effDate":"2021-04-01","bidPrice":21.7147000,"offerPrice":21.7147000},{"params":{},"effDate":"2021-04-07","bidPrice":21.4949000,"offerPrice":21.4949000},{"params":{},"effDate":"2021-04-08","bidPrice":21.7024000,"offerPrice":21.7024000},{"params":{},"effDate":"2021-04-09","bidPrice":21.3961000,"offerPrice":21.3961000},{"params":{},"effDate":"2021-04-12","bidPrice":21.2092000,"offerPrice":21.2092000},{"params":{},"effDate":"2021-04-13","bidPrice":21.1735000,"offerPrice":21.1735000},{"params":{},"effDate":"2021-04-14","bidPrice":21.4942000,"offerPrice":21.4942000},{"params":{},"effDate":"2021-04-15","bidPrice":21.3890000,"offerPrice":21.3890000},{"params":{},"effDate":"2021-04-16","bidPrice":21.5284000,"offerPrice":21.5284000},{"params":{},"effDate":"2021-04-19","bidPrice":21.7160000,"offerPrice":21.7160000},{"params":{},"effDate":"2021-04-20","bidPrice":21.6757000,"offerPrice":21.6757000},{"params":{},"effDate":"2021-04-21","bidPrice":21.3744000,"offerPrice":21.3744000},{"params":{},"effDate":"2021-04-22","bidPrice":21.5384000,"offerPrice":21.5384000},{"params":{},"effDate":"2021-04-23","bidPrice":21.8644000,"offerPrice":21.8644000},{"params":{},"effDate":"2021-04-26","bidPrice":21.7552000,"offerPrice":21.7552000},{"params":{},"effDate":"2021-04-27","bidPrice":21.7969000,"offerPrice":21.7969000},{"params":{},"effDate":"2021-04-28","bidPrice":21.9117000,"offerPrice":21.9117000},{"params":{},"effDate":"2021-04-29","bidPrice":21.9971000,"offerPrice":21.9971000},{"params":{},"effDate":"2021-04-30","bidPrice":21.5296000,"offerPrice":21.5296000},{"params":{},"effDate":"2021-05-03","bidPrice":21.3386000,"offerPrice":21.3386000},{"params":{},"effDate":"2021-05-04","bidPrice":21.4810000,"offerPrice":21.4810000},{"params":{},"effDate":"2021-05-05","bidPrice":21.2560000,"offerPrice":21.2560000},{"params":{},"effDate":"2021-05-06","bidPrice":21.3314000,"offerPrice":21.3314000},{"params":{},"effDate":"2021-05-07","bidPrice":21.1607000,"offerPrice":21.1607000},{"params":{},"effDate":"2021-05-10","bidPrice":21.0318000,"offerPrice":21.0318000},{"params":{},"effDate":"2021-05-11","bidPrice":20.7068000,"offerPrice":20.7068000},{"params":{},"effDate":"2021-05-12","bidPrice":20.8889000,"offerPrice":20.8889000},{"params":{},"effDate":"2021-05-13","bidPrice":20.4015000,"offerPrice":20.4015000},{"params":{},"effDate":"2021-05-14","bidPrice":20.6297000,"offerPrice":20.6297000},{"params":{},"effDate":"2021-05-17","bidPrice":20.9457000,"offerPrice":20.9457000},{"params":{},"effDate":"2021-05-18","bidPrice":21.2029000,"offerPrice":21.2029000},{"params":{},"effDate":"2021-05-20","bidPrice":21.1899000,"offerPrice":21.1899000},{"params":{},"effDate":"2021-05-21","bidPrice":21.2356000,"offerPrice":21.2356000},{"params":{},"effDate":"2021-05-24","bidPrice":21.1375000,"offerPrice":21.1375000},{"params":{},"effDate":"2021-05-25","bidPrice":21.5730000,"offerPrice":21.5730000},{"params":{},"effDate":"2021-05-26","bidPrice":21.7659000,"offerPrice":21.7659000},{"params":{},"effDate":"2021-05-27","bidPrice":21.8874000,"offerPrice":21.8874000},{"params":{},"effDate":"2021-05-28","bidPrice":21.7278000,"offerPrice":21.7278000},{"params":{},"effDate":"2021-05-31","bidPrice":21.9189000,"offerPrice":21.9189000},{"params":{},"effDate":"2021-06-01","bidPrice":22.2441000,"offerPrice":22.2441000},{"params":{},"effDate":"2021-06-02","bidPrice":22.0296000,"offerPrice":22.0296000},{"params":{},"effDate":"2021-06-03","bidPrice":21.7041000,"offerPrice":21.7041000},{"params":{},"effDate":"2021-06-04","bidPrice":21.7326000,"offerPrice":21.7326000},{"params":{},"effDate":"2021-06-07","bidPrice":21.6830000,"offerPrice":21.6830000},{"params":{},"effDate":"2021-06-08","bidPrice":21.5865000,"offerPrice":21.5865000},{"params":{},"effDate":"2021-06-09","bidPrice":21.6154000,"offerPrice":21.6154000},{"params":{},"effDate":"2021-06-10","bidPrice":21.6319000,"offerPrice":21.6319000},{"params":{},"effDate":"2021-06-11","bidPrice":21.6718000,"offerPrice":21.6718000},{"params":{},"effDate":"2021-06-15","bidPrice":21.5397000,"offerPrice":21.5397000},{"params":{},"effDate":"2021-06-16","bidPrice":21.2798000,"offerPrice":21.2798000},{"params":{},"effDate":"2021-06-17","bidPrice":21.3768000,"offerPrice":21.3768000},{"params":{},"effDate":"2021-06-18","bidPrice":21.6147000,"offerPrice":21.6147000},{"params":{},"effDate":"2021-06-21","bidPrice":21.4190000,"offerPrice":21.4190000},{"params":{},"effDate":"2021-06-22","bidPrice":21.2932000,"offerPrice":21.2932000},{"params":{},"effDate":"2021-06-23","bidPrice":21.7189000,"offerPrice":21.7189000},{"params":{},"effDate":"2021-06-24","bidPrice":21.7696000,"offerPrice":21.7696000},{"params":{},"effDate":"2021-06-25","bidPrice":22.1402000,"offerPrice":22.1402000},{"params":{},"effDate":"2021-06-28","bidPrice":22.2739000,"offerPrice":22.2739000},{"params":{},"effDate":"2021-06-29","bidPrice":22.0866000,"offerPrice":22.0866000},{"params":{},"effDate":"2021-06-30","bidPrice":21.9697000,"offerPrice":21.9697000},{"params":{},"effDate":"2021-07-02","bidPrice":21.4929000,"offerPrice":21.4929000},{"params":{},"effDate":"2021-07-05","bidPrice":21.3087000,"offerPrice":21.3087000},{"params":{},"effDate":"2021-07-06","bidPrice":21.1678000,"offerPrice":21.1678000},{"params":{},"effDate":"2021-07-07","bidPrice":21.2092000,"offerPrice":21.2092000},{"params":{},"effDate":"2021-07-08","bidPrice":20.5616000,"offerPrice":20.5616000},{"params":{},"effDate":"2021-07-09","bidPrice":20.7907000,"offerPrice":20.7907000},{"params":{},"effDate":"2021-07-12","bidPrice":20.8950000,"offerPrice":20.8950000},{"params":{},"effDate":"2021-07-13","bidPrice":21.1928000,"offerPrice":21.1928000},{"params":{},"effDate":"2021-07-14","bidPrice":21.1568000,"offerPrice":21.1568000},{"params":{},"effDate":"2021-07-15","bidPrice":21.3608000,"offerPrice":21.3608000},{"params":{},"effDate":"2021-07-16","bidPrice":21.2984000,"offerPrice":21.2984000},{"params":{},"effDate":"2021-07-19","bidPrice":20.9594000,"offerPrice":20.9594000},{"params":{},"effDate":"2021-07-20","bidPrice":20.8742000,"offerPrice":20.8742000},{"params":{},"effDate":"2021-07-21","bidPrice":20.8756000,"offerPrice":20.8756000},{"params":{},"effDate":"2021-07-22","bidPrice":21.0967000,"offerPrice":21.0967000},{"params":{},"effDate":"2021-07-23","bidPrice":20.6711000,"offerPrice":20.6711000},{"params":{},"effDate":"2021-07-26","bidPrice":19.6436000,"offerPrice":19.6436000},{"params":{},"effDate":"2021-07-27","bidPrice":18.6344000,"offerPrice":18.6344000},{"params":{},"effDate":"2021-07-28","bidPrice":19.0926000,"offerPrice":19.0926000},{"params":{},"effDate":"2021-07-29","bidPrice":19.7832000,"offerPrice":19.7832000},{"params":{},"effDate":"2021-07-30","bidPrice":19.4433000,"offerPrice":19.4433000},{"params":{},"effDate":"2021-08-02","bidPrice":19.6957000,"offerPrice":19.6957000},{"params":{},"effDate":"2021-08-03","bidPrice":19.6145000,"offerPrice":19.6145000},{"params":{},"effDate":"2021-08-04","bidPrice":19.7845000,"offerPrice":19.7845000},{"params":{},"effDate":"2021-08-05","bidPrice":19.4992000,"offerPrice":19.4992000},{"params":{},"effDate":"2021-08-06","bidPrice":19.3740000,"offerPrice":19.3740000},{"params":{},"effDate":"2021-08-09","bidPrice":19.4645000,"offerPrice":19.4645000},{"params":{},"effDate":"2021-08-10","bidPrice":19.8157000,"offerPrice":19.8157000},{"params":{},"effDate":"2021-08-11","bidPrice":19.7522000,"offerPrice":19.7522000},{"params":{},"effDate":"2021-08-12","bidPrice":19.5044000,"offerPrice":19.5044000},{"params":{},"effDate":"2021-08-13","bidPrice":19.3918000,"offerPrice":19.3918000},{"params":{},"effDate":"2021-08-16","bidPrice":19.2484000,"offerPrice":19.2484000},{"params":{},"effDate":"2021-08-17","bidPrice":18.8425000,"offerPrice":18.8425000},{"params":{},"effDate":"2021-08-18","bidPrice":18.9897000,"offerPrice":18.9897000},{"params":{},"effDate":"2021-08-19","bidPrice":18.6165000,"offerPrice":18.6165000},{"params":{},"effDate":"2021-08-20","bidPrice":18.2088000,"offerPrice":18.2088000},{"params":{},"effDate":"2021-08-23","bidPrice":18.5015000,"offerPrice":18.5015000},{"params":{},"effDate":"2021-08-24","bidPrice":19.1041000,"offerPrice":19.1041000},{"params":{},"effDate":"2021-08-25","bidPrice":19.0862000,"offerPrice":19.0862000},{"params":{},"effDate":"2021-08-26","bidPrice":18.8224000,"offerPrice":18.8224000},{"params":{},"effDate":"2021-08-27","bidPrice":18.8743000,"offerPrice":18.8743000},{"params":{},"effDate":"2021-08-30","bidPrice":18.9185000,"offerPrice":18.9185000},{"params":{},"effDate":"2021-08-31","bidPrice":19.1476000,"offerPrice":19.1476000},{"params":{},"effDate":"2021-09-01","bidPrice":19.3170000,"offerPrice":19.3170000},{"params":{},"effDate":"2021-09-02","bidPrice":19.3464000,"offerPrice":19.3464000},{"params":{},"effDate":"2021-09-03","bidPrice":19.3143000,"offerPrice":19.3143000},{"params":{},"effDate":"2021-09-06","bidPrice":19.5478000,"offerPrice":19.5478000},{"params":{},"effDate":"2021-09-07","bidPrice":19.7009000,"offerPrice":19.7009000},{"params":{},"effDate":"2021-09-08","bidPrice":19.6786000,"offerPrice":19.6786000},{"params":{},"effDate":"2021-09-09","bidPrice":19.2894000,"offerPrice":19.2894000},{"params":{},"effDate":"2021-09-10","bidPrice":19.5949000,"offerPrice":19.5949000},{"params":{},"effDate":"2021-09-13","bidPrice":19.2686000,"offerPrice":19.2686000},{"params":{},"effDate":"2021-09-14","bidPrice":19.0768000,"offerPrice":19.0768000},{"params":{},"effDate":"2021-09-15","bidPrice":18.6803000,"offerPrice":18.6803000},{"params":{},"effDate":"2021-09-16","bidPrice":18.4142000,"offerPrice":18.4142000},{"params":{},"effDate":"2021-09-17","bidPrice":18.6979000,"offerPrice":18.6979000},{"params":{},"effDate":"2021-09-20","bidPrice":18.1384000,"offerPrice":18.1384000},{"params":{},"effDate":"2021-09-21","bidPrice":18.2306000,"offerPrice":18.2306000},{"params":{},"effDate":"2021-09-23","bidPrice":18.4036000,"offerPrice":18.4036000},{"params":{},"effDate":"2021-09-24","bidPrice":18.1025000,"offerPrice":18.1025000},{"params":{},"effDate":"2021-09-27","bidPrice":18.1343000,"offerPrice":18.1343000},{"params":{},"effDate":"2021-09-28","bidPrice":18.3687000,"offerPrice":18.3687000},{"params":{},"effDate":"2021-09-29","bidPrice":18.3385000,"offerPrice":18.3385000},{"params":{},"effDate":"2021-09-30","bidPrice":18.3444000,"offerPrice":18.3444000},{"params":{},"effDate":"2021-10-04","bidPrice":17.9373000,"offerPrice":17.9373000},{"params":{},"effDate":"2021-10-05","bidPrice":17.9613000,"offerPrice":17.9613000},{"params":{},"effDate":"2021-10-06","bidPrice":17.7808000,"offerPrice":17.7808000},{"params":{},"effDate":"2021-10-07","bidPrice":18.3441000,"offerPrice":18.3441000},{"params":{},"effDate":"2021-10-08","bidPrice":18.4561000,"offerPrice":18.4561000},{"params":{},"effDate":"2021-10-11","bidPrice":18.7255000,"offerPrice":18.7255000},{"params":{},"effDate":"2021-10-12","bidPrice":18.4595000,"offerPrice":18.4595000},{"params":{},"effDate":"2021-10-15","bidPrice":18.7662000,"offerPrice":18.7662000},{"params":{},"effDate":"2021-10-18","bidPrice":18.8085000,"offerPrice":18.8085000},{"params":{},"effDate":"2021-10-19","bidPrice":19.1000000,"offerPrice":19.1000000},{"params":{},"effDate":"2021-10-20","bidPrice":19.3533000,"offerPrice":19.3533000},{"params":{},"effDate":"2021-10-21","bidPrice":19.2196000,"offerPrice":19.2196000},{"params":{},"effDate":"2021-10-22","bidPrice":19.3384000,"offerPrice":19.3384000},{"params":{},"effDate":"2021-10-25","bidPrice":19.3133000,"offerPrice":19.3133000},{"params":{},"effDate":"2021-10-26","bidPrice":19.2027000,"offerPrice":19.2027000},{"params":{},"effDate":"2021-10-27","bidPrice":18.8582000,"offerPrice":18.8582000},{"params":{},"effDate":"2021-10-28","bidPrice":18.8240000,"offerPrice":18.8240000},{"params":{},"effDate":"2021-10-29","bidPrice":18.7520000,"offerPrice":18.7520000},{"params":{},"effDate":"2021-11-01","bidPrice":18.5865000,"offerPrice":18.5865000},{"params":{},"effDate":"2021-11-02","bidPrice":18.5040000,"offerPrice":18.5040000},{"params":{},"effDate":"2021-11-03","bidPrice":18.4995000,"offerPrice":18.4995000},{"params":{},"effDate":"2021-11-04","bidPrice":18.6166000,"offerPrice":18.6166000},{"params":{},"effDate":"2021-11-05","bidPrice":18.4030000,"offerPrice":18.4030000},{"params":{},"effDate":"2021-11-08","bidPrice":18.3714000,"offerPrice":18.3714000},{"params":{},"effDate":"2021-11-09","bidPrice":18.4250000,"offerPrice":18.4250000},{"params":{},"effDate":"2021-11-10","bidPrice":18.5759000,"offerPrice":18.5759000},{"params":{},"effDate":"2021-11-11","bidPrice":18.8109000,"offerPrice":18.8109000},{"params":{},"effDate":"2021-11-12","bidPrice":18.9435000,"offerPrice":18.9435000},{"params":{},"effDate":"2021-11-15","bidPrice":18.9988000,"offerPrice":18.9988000},{"params":{},"effDate":"2021-11-16","bidPrice":19.2685000,"offerPrice":19.2685000},{"params":{},"effDate":"2021-11-17","bidPrice":19.2052000,"offerPrice":19.2052000},{"params":{},"effDate":"2021-11-18","bidPrice":18.8887000,"offerPrice":18.8887000},{"params":{},"effDate":"2021-11-19","bidPrice":18.8522000,"offerPrice":18.8522000},{"params":{},"effDate":"2021-11-22","bidPrice":18.8083000,"offerPrice":18.8083000},{"params":{},"effDate":"2021-11-23","bidPrice":18.5809000,"offerPrice":18.5809000},{"params":{},"effDate":"2021-11-24","bidPrice":18.6411000,"offerPrice":18.6411000},{"params":{},"effDate":"2021-11-25","bidPrice":18.6931000,"offerPrice":18.6931000},{"params":{},"effDate":"2021-11-26","bidPrice":18.2484000,"offerPrice":18.2484000},{"params":{},"effDate":"2021-11-29","bidPrice":18.1326000,"offerPrice":18.1326000},{"params":{},"effDate":"2021-11-30","bidPrice":17.8194000,"offerPrice":17.8194000},{"params":{},"effDate":"2021-12-01","bidPrice":17.9162000,"offerPrice":17.9162000},{"params":{},"effDate":"2021-12-02","bidPrice":18.0134000,"offerPrice":18.0134000},{"params":{},"effDate":"2021-12-03","bidPrice":17.8529000,"offerPrice":17.8529000},{"params":{},"effDate":"2021-12-06","bidPrice":17.5472000,"offerPrice":17.5472000},{"params":{},"effDate":"2021-12-07","bidPrice":18.0384000,"offerPrice":18.0384000},{"params":{},"effDate":"2021-12-08","bidPrice":18.1014000,"offerPrice":18.1014000},{"params":{},"effDate":"2021-12-09","bidPrice":18.3635000,"offerPrice":18.3635000},{"params":{},"effDate":"2021-12-10","bidPrice":18.1293000,"offerPrice":18.1293000},{"params":{},"effDate":"2021-12-13","bidPrice":18.0455000,"offerPrice":18.0455000},{"params":{},"effDate":"2021-12-14","bidPrice":17.8536000,"offerPrice":17.8536000},{"params":{},"effDate":"2021-12-15","bidPrice":17.5140000,"offerPrice":17.5140000},{"params":{},"effDate":"2021-12-16","bidPrice":17.5648000,"offerPrice":17.5648000},{"params":{},"effDate":"2021-12-17","bidPrice":17.2773000,"offerPrice":17.2773000},{"params":{},"effDate":"2021-12-20","bidPrice":16.8835000,"offerPrice":16.8835000},{"params":{},"effDate":"2021-12-21","bidPrice":17.1145000,"offerPrice":17.1145000},{"params":{},"effDate":"2021-12-22","bidPrice":17.2124000,"offerPrice":17.2124000},{"params":{},"effDate":"2021-12-23","bidPrice":17.2416000,"offerPrice":17.2416000},{"params":{},"effDate":"2021-12-24","bidPrice":17.2328000,"offerPrice":17.2328000},{"params":{},"effDate":"2021-12-28","bidPrice":17.2614000,"offerPrice":17.2614000},{"params":{},"effDate":"2021-12-29","bidPrice":17.0638000,"offerPrice":17.0638000},{"params":{},"effDate":"2021-12-30","bidPrice":17.1485000,"offerPrice":17.1485000},{"params":{},"effDate":"2021-12-31","bidPrice":17.3914000,"offerPrice":17.3914000},{"params":{},"effDate":"2022-01-03","bidPrice":17.2496000,"offerPrice":17.2496000},{"params":{},"effDate":"2022-01-04","bidPrice":17.1213000,"offerPrice":17.1213000},{"params":{},"effDate":"2022-01-05","bidPrice":16.7817000,"offerPrice":16.7817000},{"params":{},"effDate":"2022-01-06","bidPrice":16.9091000,"offerPrice":16.9091000},{"params":{},"effDate":"2022-01-07","bidPrice":17.2089000,"offerPrice":17.2089000},{"params":{},"effDate":"2022-01-10","bidPrice":17.3965000,"offerPrice":17.3965000},{"params":{},"effDate":"2022-01-11","bidPrice":17.4027000,"offerPrice":17.4027000},{"params":{},"effDate":"2022-01-12","bidPrice":17.9092000,"offerPrice":17.9092000},{"params":{},"effDate":"2022-01-13","bidPrice":17.7851000,"offerPrice":17.7851000},{"params":{},"effDate":"2022-01-14","bidPrice":17.7286000,"offerPrice":17.7286000},{"params":{},"effDate":"2022-01-17","bidPrice":17.6172000,"offerPrice":17.6172000},{"params":{},"effDate":"2022-01-18","bidPrice":17.5640000,"offerPrice":17.5640000},{"params":{},"effDate":"2022-01-19","bidPrice":17.5882000,"offerPrice":17.5882000},{"params":{},"effDate":"2022-01-20","bidPrice":18.2414000,"offerPrice":18.2414000},{"params":{},"effDate":"2022-01-21","bidPrice":18.2660000,"offerPrice":18.2660000},{"params":{},"effDate":"2022-01-24","bidPrice":17.9915000,"offerPrice":17.9915000},{"params":{},"effDate":"2022-01-25","bidPrice":17.6951000,"offerPrice":17.6951000},{"params":{},"effDate":"2022-01-26","bidPrice":17.6466000,"offerPrice":17.6466000},{"params":{},"effDate":"2022-01-27","bidPrice":17.1933000,"offerPrice":17.1933000},{"params":{},"effDate":"2022-01-28","bidPrice":17.0072000,"offerPrice":17.0072000},{"params":{},"effDate":"2022-01-31","bidPrice":17.2983000,"offerPrice":17.2983000},{"params":{},"effDate":"2022-02-04","bidPrice":17.7364000,"offerPrice":17.7364000},{"params":{},"effDate":"2022-02-07","bidPrice":17.7175000,"offerPrice":17.7175000},{"params":{},"effDate":"2022-02-08","bidPrice":17.5320000,"offerPrice":17.5320000},{"params":{},"effDate":"2022-02-09","bidPrice":17.9164000,"offerPrice":17.9164000},{"params":{},"effDate":"2022-02-10","bidPrice":18.0025000,"offerPrice":18.0025000},{"params":{},"effDate":"2022-02-11","bidPrice":17.9006000,"offerPrice":17.9006000},{"params":{},"effDate":"2022-02-14","bidPrice":17.6047000,"offerPrice":17.6047000},{"params":{},"effDate":"2022-02-15","bidPrice":17.5749000,"offerPrice":17.5749000},{"params":{},"effDate":"2022-02-16","bidPrice":17.8400000,"offerPrice":17.8400000},{"params":{},"effDate":"2022-02-17","bidPrice":17.9285000,"offerPrice":17.9285000},{"params":{},"effDate":"2022-02-18","bidPrice":17.6224000,"offerPrice":17.6224000},{"params":{},"effDate":"2022-02-21","bidPrice":17.4434000,"offerPrice":17.4434000},{"params":{},"effDate":"2022-02-22","bidPrice":17.0312000,"offerPrice":17.0312000},{"params":{},"effDate":"2022-02-23","bidPrice":17.1280000,"offerPrice":17.1280000},{"params":{},"effDate":"2022-02-24","bidPrice":16.6002000,"offerPrice":16.6002000},{"params":{},"effDate":"2022-02-25","bidPrice":16.5766000,"offerPrice":16.5766000},{"params":{},"effDate":"2022-02-28","bidPrice":16.5808000,"offerPrice":16.5808000},{"params":{},"effDate":"2022-03-01","bidPrice":16.6574000,"offerPrice":16.6574000},{"params":{},"effDate":"2022-03-02","bidPrice":16.3699000,"offerPrice":16.3699000},{"params":{},"effDate":"2022-03-03","bidPrice":16.3542000,"offerPrice":16.3542000},{"params":{},"effDate":"2022-03-04","bidPrice":15.9322000,"offerPrice":15.9322000},{"params":{},"effDate":"2022-03-07","bidPrice":15.2815000,"offerPrice":15.2815000},{"params":{},"effDate":"2022-03-08","bidPrice":15.0157000,"offerPrice":15.0157000},{"params":{},"effDate":"2022-03-09","bidPrice":14.8924000,"offerPrice":14.8924000},{"params":{},"effDate":"2022-03-10","bidPrice":15.0548000,"offerPrice":15.0548000},{"params":{},"effDate":"2022-03-11","bidPrice":14.7466000,"offerPrice":14.7466000},{"params":{},"effDate":"2022-03-14","bidPrice":13.8980000,"offerPrice":13.8980000},{"params":{},"effDate":"2022-03-15","bidPrice":13.0585000,"offerPrice":13.0585000},{"params":{},"effDate":"2022-03-16","bidPrice":14.4589000,"offerPrice":14.4589000},{"params":{},"effDate":"2022-03-17","bidPrice":15.4400000,"offerPrice":15.4400000},{"params":{},"effDate":"2022-03-18","bidPrice":15.3650000,"offerPrice":15.3650000},{"params":{},"effDate":"2022-03-21","bidPrice":15.1660000,"offerPrice":15.1660000},{"params":{},"effDate":"2022-03-22","bidPrice":15.6527000,"offerPrice":15.6527000},{"params":{},"effDate":"2022-03-23","bidPrice":15.8420000,"offerPrice":15.8420000},{"params":{},"effDate":"2022-03-24","bidPrice":15.7029000,"offerPrice":15.7029000},{"params":{},"effDate":"2022-03-25","bidPrice":15.2326000,"offerPrice":15.2326000},{"params":{},"effDate":"2022-03-28","bidPrice":15.3744000,"offerPrice":15.3744000},{"params":{},"effDate":"2022-03-29","bidPrice":15.5420000,"offerPrice":15.5420000},{"params":{},"effDate":"2022-03-30","bidPrice":15.8166000,"offerPrice":15.8166000},{"params":{},"effDate":"2022-03-31","bidPrice":15.5520000,"offerPrice":15.5520000},{"params":{},"effDate":"2022-04-01","bidPrice":15.6464000,"offerPrice":15.6464000},{"params":{},"effDate":"2022-04-04","bidPrice":15.9710000,"offerPrice":15.9710000},{"params":{},"effDate":"2022-04-06","bidPrice":15.6444000,"offerPrice":15.6444000},{"params":{},"effDate":"2022-04-07","bidPrice":15.4737000,"offerPrice":15.4737000},{"params":{},"effDate":"2022-04-08","bidPrice":15.4805000,"offerPrice":15.4805000},{"params":{},"effDate":"2022-04-11","bidPrice":14.9634000,"offerPrice":14.9634000},{"params":{},"effDate":"2022-04-12","bidPrice":15.1319000,"offerPrice":15.1319000},{"params":{},"effDate":"2022-04-13","bidPrice":15.1881000,"offerPrice":15.1881000},{"params":{},"effDate":"2022-04-14","bidPrice":15.3159000,"offerPrice":15.3159000},{"params":{},"effDate":"2022-04-19","bidPrice":14.9010000,"offerPrice":14.9010000},{"params":{},"effDate":"2022-04-20","bidPrice":14.7688000,"offerPrice":14.7688000},{"params":{},"effDate":"2022-04-21","bidPrice":14.5175000,"offerPrice":14.5175000},{"params":{},"effDate":"2022-04-22","bidPrice":14.4952000,"offerPrice":14.4952000},{"params":{},"effDate":"2022-04-25","bidPrice":13.9594000,"offerPrice":13.9594000},{"params":{},"effDate":"2022-04-26","bidPrice":14.0190000,"offerPrice":14.0190000},{"params":{},"effDate":"2022-04-27","bidPrice":14.1505000,"offerPrice":14.1505000},{"params":{},"effDate":"2022-04-28","bidPrice":14.4018000,"offerPrice":14.4018000},{"params":{},"effDate":"2022-04-29","bidPrice":15.0414000,"offerPrice":15.0414000},{"params":{},"effDate":"2022-05-03","bidPrice":14.9843000,"offerPrice":14.9843000},{"params":{},"effDate":"2022-05-04","bidPrice":14.8048000,"offerPrice":14.8048000},{"params":{},"effDate":"2022-05-05","bidPrice":14.7282000,"offerPrice":14.7282000},{"params":{},"effDate":"2022-05-06","bidPrice":14.1405000,"offerPrice":14.1405000},{"params":{},"effDate":"2022-05-10","bidPrice":13.8742000,"offerPrice":13.8742000},{"params":{},"effDate":"2022-05-11","bidPrice":13.9847000,"offerPrice":13.9847000},{"params":{},"effDate":"2022-05-12","bidPrice":13.6870000,"offerPrice":13.6870000},{"params":{},"effDate":"2022-05-13","bidPrice":14.0378000,"offerPrice":14.0378000},{"params":{},"effDate":"2022-05-16","bidPrice":14.0513000,"offerPrice":14.0513000},{"params":{},"effDate":"2022-05-17","bidPrice":14.5347000,"offerPrice":14.5347000},{"params":{},"effDate":"2022-05-18","bidPrice":14.5210000,"offerPrice":14.5210000},{"params":{},"effDate":"2022-05-19","bidPrice":14.2423000,"offerPrice":14.2423000},{"params":{},"effDate":"2022-05-20","bidPrice":14.6657000,"offerPrice":14.6657000},{"params":{},"effDate":"2022-05-23","bidPrice":14.4817000,"offerPrice":14.4817000},{"params":{},"effDate":"2022-05-24","bidPrice":14.1909000,"offerPrice":14.1909000},{"params":{},"effDate":"2022-05-25","bidPrice":14.1838000,"offerPrice":14.1838000},{"params":{},"effDate":"2022-05-26","bidPrice":14.2090000,"offerPrice":14.2090000},{"params":{},"effDate":"2022-05-27","bidPrice":14.5509000,"offerPrice":14.5509000},{"params":{},"effDate":"2022-05-30","bidPrice":14.8491000,"offerPrice":14.8491000},{"params":{},"effDate":"2022-05-31","bidPrice":15.1592000,"offerPrice":15.1592000},{"params":{},"effDate":"2022-06-01","bidPrice":15.0574000,"offerPrice":15.0574000},{"params":{},"effDate":"2022-06-02","bidPrice":14.9231000,"offerPrice":14.9231000},{"params":{},"effDate":"2022-06-06","bidPrice":15.3562000,"offerPrice":15.3562000},{"params":{},"effDate":"2022-06-07","bidPrice":15.2719000,"offerPrice":15.2719000},{"params":{},"effDate":"2022-06-08","bidPrice":15.7171000,"offerPrice":15.7171000},{"params":{},"effDate":"2022-06-09","bidPrice":15.6148000,"offerPrice":15.6148000},{"params":{},"effDate":"2022-06-10","bidPrice":15.5767000,"offerPrice":15.5767000},{"params":{},"effDate":"2022-06-13","bidPrice":15.0292000,"offerPrice":15.0292000},{"params":{},"effDate":"2022-06-14","bidPrice":15.0730000,"offerPrice":15.0730000},{"params":{},"effDate":"2022-06-15","bidPrice":15.2516000,"offerPrice":15.2516000},{"params":{},"effDate":"2022-06-16","bidPrice":14.9501000,"offerPrice":14.9501000},{"params":{},"effDate":"2022-06-17","bidPrice":15.1015000,"offerPrice":15.1015000},{"params":{},"effDate":"2022-06-20","bidPrice":15.1703000,"offerPrice":15.1703000},{"params":{},"effDate":"2022-06-21","bidPrice":15.4704000,"offerPrice":15.4704000},{"params":{},"effDate":"2022-06-22","bidPrice":15.1025000,"offerPrice":15.1025000},{"params":{},"effDate":"2022-06-23","bidPrice":15.3326000,"offerPrice":15.3326000},{"params":{},"effDate":"2022-06-24","bidPrice":15.6818000,"offerPrice":15.6818000},{"params":{},"effDate":"2022-06-27","bidPrice":15.9870000,"offerPrice":15.9870000},{"params":{},"effDate":"2022-06-28","bidPrice":16.0477000,"offerPrice":16.0477000},{"params":{},"effDate":"2022-06-29","bidPrice":15.8314000,"offerPrice":15.8314000},{"params":{},"effDate":"2022-06-30","bidPrice":15.7746000,"offerPrice":15.7746000},{"params":{},"effDate":"2022-07-04","bidPrice":15.7485000,"offerPrice":15.7485000},{"params":{},"effDate":"2022-07-05","bidPrice":15.7515000,"offerPrice":15.7515000},{"params":{},"effDate":"2022-07-06","bidPrice":15.5640000,"offerPrice":15.5640000},{"params":{},"effDate":"2022-07-07","bidPrice":15.6105000,"offerPrice":15.6105000},{"params":{},"effDate":"2022-07-08","bidPrice":15.6787000,"offerPrice":15.6787000},{"params":{},"effDate":"2022-07-11","bidPrice":15.1946000,"offerPrice":15.1946000},{"params":{},"effDate":"2022-07-12","bidPrice":15.0288000,"offerPrice":15.0288000},{"params":{},"effDate":"2022-07-13","bidPrice":15.0102000,"offerPrice":15.0102000},{"params":{},"effDate":"2022-07-14","bidPrice":14.9102000,"offerPrice":14.9102000},{"params":{},"effDate":"2022-07-15","bidPrice":14.5614000,"offerPrice":14.5614000},{"params":{},"effDate":"2022-07-18","bidPrice":14.9283000,"offerPrice":14.9283000},{"params":{},"effDate":"2022-07-19","bidPrice":14.7865000,"offerPrice":14.7865000},{"params":{},"effDate":"2022-07-20","bidPrice":14.9654000,"offerPrice":14.9654000},{"params":{},"effDate":"2022-07-21","bidPrice":14.7626000,"offerPrice":14.7626000},{"params":{},"effDate":"2022-07-22","bidPrice":14.7478000,"offerPrice":14.7478000},{"params":{},"effDate":"2022-07-25","bidPrice":14.6862000,"offerPrice":14.6862000},{"params":{},"effDate":"2022-07-26","bidPrice":14.9375000,"offerPrice":14.9375000},{"params":{},"effDate":"2022-07-27","bidPrice":14.7435000,"offerPrice":14.7435000},{"params":{},"effDate":"2022-07-28","bidPrice":14.7003000,"offerPrice":14.7003000},{"params":{},"effDate":"2022-07-29","bidPrice":14.3259000,"offerPrice":14.3259000},{"params":{},"effDate":"2022-08-01","bidPrice":14.2828000,"offerPrice":14.2828000},{"params":{},"effDate":"2022-08-02","bidPrice":13.9677000,"offerPrice":13.9677000},{"params":{},"effDate":"2022-08-03","bidPrice":14.0204000,"offerPrice":14.0204000},{"params":{},"effDate":"2022-08-04","bidPrice":14.3032000,"offerPrice":14.3032000},{"params":{},"effDate":"2022-08-05","bidPrice":14.3063000,"offerPrice":14.3063000},{"params":{},"effDate":"2022-08-08","bidPrice":14.1699000,"offerPrice":14.1699000},{"params":{},"effDate":"2022-08-09","bidPrice":14.1600000,"offerPrice":14.1600000},{"params":{},"effDate":"2022-08-10","bidPrice":13.9161000,"offerPrice":13.9161000},{"params":{},"effDate":"2022-08-11","bidPrice":14.2600000,"offerPrice":14.2600000},{"params":{},"effDate":"2022-08-12","bidPrice":14.3116000,"offerPrice":14.3116000},{"params":{},"effDate":"2022-08-15","bidPrice":14.2235000,"offerPrice":14.2235000},{"params":{},"effDate":"2022-08-16","bidPrice":14.1340000,"offerPrice":14.1340000},{"params":{},"effDate":"2022-08-17","bidPrice":14.1571000,"offerPrice":14.1571000},{"params":{},"effDate":"2022-08-18","bidPrice":14.0715000,"offerPrice":14.0715000},{"params":{},"effDate":"2022-08-19","bidPrice":14.0480000,"offerPrice":14.0480000},{"params":{},"effDate":"2022-08-22","bidPrice":14.0027000,"offerPrice":14.0027000},{"params":{},"effDate":"2022-08-23","bidPrice":13.9236000,"offerPrice":13.9236000},{"params":{},"effDate":"2022-08-24","bidPrice":13.7396000,"offerPrice":13.7396000},{"params":{},"effDate":"2022-08-25","bidPrice":14.2640000,"offerPrice":14.2640000},{"params":{},"effDate":"2022-08-26","bidPrice":14.4129000,"offerPrice":14.4129000},{"params":{},"effDate":"2022-08-29","bidPrice":14.2950000,"offerPrice":14.2950000},{"params":{},"effDate":"2022-08-30","bidPrice":14.2216000,"offerPrice":14.2216000},{"params":{},"effDate":"2022-08-31","bidPrice":14.2545000,"offerPrice":14.2545000},{"params":{},"effDate":"2022-09-01","bidPrice":14.0299000,"offerPrice":14.0299000},{"params":{},"effDate":"2022-09-02","bidPrice":13.8794000,"offerPrice":13.8794000},{"params":{},"effDate":"2022-09-05","bidPrice":13.7386000,"offerPrice":13.7386000},{"params":{},"effDate":"2022-09-06","bidPrice":13.7557000,"offerPrice":13.7557000},{"params":{},"effDate":"2022-09-07","bidPrice":13.6664000,"offerPrice":13.6664000},{"params":{},"effDate":"2022-09-08","bidPrice":13.5241000,"offerPrice":13.5241000},{"params":{},"effDate":"2022-09-09","bidPrice":13.9065000,"offerPrice":13.9065000},{"params":{},"effDate":"2022-09-13","bidPrice":13.8621000,"offerPrice":13.8621000},{"params":{},"effDate":"2022-09-14","bidPrice":13.5685000,"offerPrice":13.5685000},{"params":{},"effDate":"2022-09-15","bidPrice":13.6165000,"offerPrice":13.6165000},{"params":{},"effDate":"2022-09-16","bidPrice":13.4019000,"offerPrice":13.4019000},{"params":{},"effDate":"2022-09-19","bidPrice":13.2375000,"offerPrice":13.2375000},{"params":{},"effDate":"2022-09-20","bidPrice":13.3727000,"offerPrice":13.3727000},{"params":{},"effDate":"2022-09-21","bidPrice":13.0799000,"offerPrice":13.0799000},{"params":{},"effDate":"2022-09-22","bidPrice":12.8790000,"offerPrice":12.8790000},{"params":{},"effDate":"2022-09-23","bidPrice":12.6898000,"offerPrice":12.6898000},{"params":{},"effDate":"2022-09-26","bidPrice":12.6726000,"offerPrice":12.6726000},{"params":{},"effDate":"2022-09-27","bidPrice":12.7113000,"offerPrice":12.7113000},{"params":{},"effDate":"2022-09-28","bidPrice":12.3198000,"offerPrice":12.3198000},{"params":{},"effDate":"2022-09-29","bidPrice":12.2428000,"offerPrice":12.2428000},{"params":{},"effDate":"2022-09-30","bidPrice":12.2821000,"offerPrice":12.2821000},{"params":{},"effDate":"2022-10-03","bidPrice":12.1859000,"offerPrice":12.1859000},{"params":{},"effDate":"2022-10-05","bidPrice":12.8622000,"offerPrice":12.8622000},{"params":{},"effDate":"2022-10-06","bidPrice":12.7896000,"offerPrice":12.7896000},{"params":{},"effDate":"2022-10-07","bidPrice":12.5661000,"offerPrice":12.5661000},{"params":{},"effDate":"2022-10-10","bidPrice":12.1908000,"offerPrice":12.1908000},{"params":{},"effDate":"2022-10-11","bidPrice":11.9199000,"offerPrice":11.9199000},{"params":{},"effDate":"2022-10-12","bidPrice":11.8768000,"offerPrice":11.8768000},{"params":{},"effDate":"2022-10-13","bidPrice":11.6524000,"offerPrice":11.6524000},{"params":{},"effDate":"2022-10-14","bidPrice":11.8110000,"offerPrice":11.8110000},{"params":{},"effDate":"2022-10-17","bidPrice":11.8706000,"offerPrice":11.8706000},{"params":{},"effDate":"2022-10-18","bidPrice":12.0888000,"offerPrice":12.0888000},{"params":{},"effDate":"2022-10-19","bidPrice":11.7453000,"offerPrice":11.7453000},{"params":{},"effDate":"2022-10-20","bidPrice":11.5784000,"offerPrice":11.5784000},{"params":{},"effDate":"2022-10-21","bidPrice":11.5594000,"offerPrice":11.5594000},{"params":{},"effDate":"2022-10-24","bidPrice":10.6865000,"offerPrice":10.6865000},{"params":{},"effDate":"2022-10-25","bidPrice":10.6778000,"offerPrice":10.6778000},{"params":{},"effDate":"2022-10-26","bidPrice":10.8691000,"offerPrice":10.8691000},{"params":{},"effDate":"2022-10-27","bidPrice":10.9135000,"offerPrice":10.9135000},{"params":{},"effDate":"2022-10-28","bidPrice":10.4770000,"offerPrice":10.4770000},{"params":{},"effDate":"2022-10-31","bidPrice":10.3233000,"offerPrice":10.3233000},{"params":{},"effDate":"2022-11-01","bidPrice":10.9856000,"offerPrice":10.9856000},{"params":{},"effDate":"2022-11-02","bidPrice":11.2384000,"offerPrice":11.2384000},{"params":{},"effDate":"2022-11-03","bidPrice":10.9319000,"offerPrice":10.9319000},{"params":{},"effDate":"2022-11-04","bidPrice":11.5686000,"offerPrice":11.5686000},{"params":{},"effDate":"2022-11-07","bidPrice":11.8498000,"offerPrice":11.8498000},{"params":{},"effDate":"2022-11-08","bidPrice":11.8046000,"offerPrice":11.8046000},{"params":{},"effDate":"2022-11-09","bidPrice":11.6451000,"offerPrice":11.6451000},{"params":{},"effDate":"2022-11-10","bidPrice":11.4906000,"offerPrice":11.4906000},{"params":{},"effDate":"2022-11-11","bidPrice":12.4244000,"offerPrice":12.4244000},{"params":{},"effDate":"2022-11-14","bidPrice":12.6458000,"offerPrice":12.6458000},{"params":{},"effDate":"2022-11-15","bidPrice":13.1840000,"offerPrice":13.1840000},{"params":{},"effDate":"2022-11-16","bidPrice":13.0855000,"offerPrice":13.0855000},{"params":{},"effDate":"2022-11-17","bidPrice":12.9742000,"offerPrice":12.9742000},{"params":{},"effDate":"2022-11-18","bidPrice":12.9372000,"offerPrice":12.9372000},{"params":{},"effDate":"2022-11-21","bidPrice":12.6399000,"offerPrice":12.6399000},{"params":{},"effDate":"2022-11-22","bidPrice":12.4646000,"offerPrice":12.4646000},{"params":{},"effDate":"2022-11-23","bidPrice":12.5821000,"offerPrice":12.5821000},{"params":{},"effDate":"2022-11-24","bidPrice":12.6716000,"offerPrice":12.6716000},{"params":{},"effDate":"2022-11-25","bidPrice":12.5686000,"offerPrice":12.5686000},{"params":{},"effDate":"2022-11-28","bidPrice":12.3805000,"offerPrice":12.3805000},{"params":{},"effDate":"2022-11-29","bidPrice":13.0918000,"offerPrice":13.0918000},{"params":{},"effDate":"2022-11-30","bidPrice":13.3902000,"offerPrice":13.3902000},{"params":{},"effDate":"2022-12-01","bidPrice":13.4974000,"offerPrice":13.4974000},{"params":{},"effDate":"2022-12-02","bidPrice":13.5141000,"offerPrice":13.5141000},{"params":{},"effDate":"2022-12-05","bidPrice":14.0928000,"offerPrice":14.0928000},{"params":{},"effDate":"2022-12-06","bidPrice":14.0122000,"offerPrice":14.0122000},{"params":{},"effDate":"2022-12-07","bidPrice":13.5646000,"offerPrice":13.5646000},{"params":{},"effDate":"2022-12-08","bidPrice":14.0213000,"offerPrice":14.0213000},{"params":{},"effDate":"2022-12-09","bidPrice":14.3583000,"offerPrice":14.3583000},{"params":{},"effDate":"2022-12-12","bidPrice":14.0451000,"offerPrice":14.0451000},{"params":{},"effDate":"2022-12-13","bidPrice":14.1342000,"offerPrice":14.1342000},{"params":{},"effDate":"2022-12-14","bidPrice":14.1878000,"offerPrice":14.1878000},{"params":{},"effDate":"2022-12-15","bidPrice":13.9770000,"offerPrice":13.9770000},{"params":{},"effDate":"2022-12-16","bidPrice":14.0324000,"offerPrice":14.0324000},{"params":{},"effDate":"2022-12-19","bidPrice":13.9420000,"offerPrice":13.9420000},{"params":{},"effDate":"2022-12-20","bidPrice":13.7244000,"offerPrice":13.7244000},{"params":{},"effDate":"2022-12-21","bidPrice":13.7556000,"offerPrice":13.7556000},{"params":{},"effDate":"2022-12-22","bidPrice":14.0894000,"offerPrice":14.0894000},{"params":{},"effDate":"2022-12-23","bidPrice":14.0286000,"offerPrice":14.0286000},{"params":{},"effDate":"2022-12-28","bidPrice":14.2280000,"offerPrice":14.2280000},{"params":{},"effDate":"2022-12-29","bidPrice":14.1561000,"offerPrice":14.1561000},{"params":{},"effDate":"2022-12-30","bidPrice":14.1749000,"offerPrice":14.1749000},{"params":{},"effDate":"2023-01-03","bidPrice":14.4621000,"offerPrice":14.4621000},{"params":{},"effDate":"2023-01-04","bidPrice":14.9706000,"offerPrice":14.9706000},{"params":{},"effDate":"2023-01-05","bidPrice":15.2025000,"offerPrice":15.2025000},{"params":{},"effDate":"2023-01-06","bidPrice":15.2153000,"offerPrice":15.2153000},{"params":{},"effDate":"2023-01-09","bidPrice":15.5777000,"offerPrice":15.5777000},{"params":{},"effDate":"2023-01-10","bidPrice":15.4998000,"offerPrice":15.4998000},{"params":{},"effDate":"2023-01-11","bidPrice":15.5889000,"offerPrice":15.5889000},{"params":{},"effDate":"2023-01-12","bidPrice":15.6258000,"offerPrice":15.6258000},{"params":{},"effDate":"2023-01-13","bidPrice":15.8360000,"offerPrice":15.8360000},{"params":{},"effDate":"2023-01-16","bidPrice":15.8359000,"offerPrice":15.8359000},{"params":{},"effDate":"2023-01-17","bidPrice":15.7149000,"offerPrice":15.7149000},{"params":{},"effDate":"2023-01-18","bidPrice":15.7352000,"offerPrice":15.7352000},{"params":{},"effDate":"2023-01-19","bidPrice":15.7684000,"offerPrice":15.7684000},{"params":{},"effDate":"2023-01-20","bidPrice":16.0573000,"offerPrice":16.0573000},{"params":{},"effDate":"2023-01-26","bidPrice":16.4113000,"offerPrice":16.4113000},{"params":{},"effDate":"2023-01-27","bidPrice":16.4531000,"offerPrice":16.4531000},{"params":{},"effDate":"2023-01-30","bidPrice":15.9904000,"offerPrice":15.9904000},{"params":{},"effDate":"2023-01-31","bidPrice":15.8220000,"offerPrice":15.8220000},{"params":{},"effDate":"2023-02-01","bidPrice":16.0187000,"offerPrice":16.0187000},{"params":{},"effDate":"2023-02-02","bidPrice":15.8956000,"offerPrice":15.8956000},{"params":{},"effDate":"2023-02-03","bidPrice":15.6742000,"offerPrice":15.6742000},{"params":{},"effDate":"2023-02-06","bidPrice":15.3274000,"offerPrice":15.3274000},{"params":{},"effDate":"2023-02-07","bidPrice":15.3510000,"offerPrice":15.3510000},{"params":{},"effDate":"2023-02-08","bidPrice":15.3341000,"offerPrice":15.3341000},{"params":{},"effDate":"2023-02-09","bidPrice":15.5990000,"offerPrice":15.5990000},{"params":{},"effDate":"2023-02-10","bidPrice":15.2587000,"offerPrice":15.2587000},{"params":{},"effDate":"2023-02-13","bidPrice":15.3137000,"offerPrice":15.3137000},{"params":{},"effDate":"2023-02-14","bidPrice":15.2591000,"offerPrice":15.2591000},{"params":{},"effDate":"2023-02-15","bidPrice":15.0402000,"offerPrice":15.0402000},{"params":{},"effDate":"2023-02-16","bidPrice":15.1177000,"offerPrice":15.1177000},{"params":{},"effDate":"2023-02-17","bidPrice":14.9160000,"offerPrice":14.9160000},{"params":{},"effDate":"2023-02-20","bidPrice":15.0458000,"offerPrice":15.0458000},{"params":{},"effDate":"2023-02-21","bidPrice":14.7678000,"offerPrice":14.7678000},{"params":{},"effDate":"2023-02-22","bidPrice":14.6358000,"offerPrice":14.6358000},{"params":{},"effDate":"2023-02-23","bidPrice":14.6613000,"offerPrice":14.6613000},{"params":{},"effDate":"2023-02-24","bidPrice":14.3761000,"offerPrice":14.3761000},{"params":{},"effDate":"2023-02-27","bidPrice":14.3263000,"offerPrice":14.3263000},{"params":{},"effDate":"2023-02-28","bidPrice":14.2040000,"offerPrice":14.2040000},{"params":{},"effDate":"2023-03-01","bidPrice":14.8657000,"offerPrice":14.8657000},{"params":{},"effDate":"2023-03-02","bidPrice":14.7511000,"offerPrice":14.7511000},{"params":{},"effDate":"2023-03-03","bidPrice":14.8469000,"offerPrice":14.8469000},{"params":{},"effDate":"2023-03-06","bidPrice":14.8190000,"offerPrice":14.8190000},{"params":{},"effDate":"2023-03-07","bidPrice":14.7428000,"offerPrice":14.7428000},{"params":{},"effDate":"2023-03-08","bidPrice":14.4196000,"offerPrice":14.4196000},{"params":{},"effDate":"2023-03-09","bidPrice":14.2489000,"offerPrice":14.2489000},{"params":{},"effDate":"2023-03-10","bidPrice":13.9005000,"offerPrice":13.9005000},{"params":{},"effDate":"2023-03-13","bidPrice":14.1701000,"offerPrice":14.1701000},{"params":{},"effDate":"2023-03-14","bidPrice":13.8649000,"offerPrice":13.8649000},{"params":{},"effDate":"2023-03-15","bidPrice":14.0211000,"offerPrice":14.0211000},{"params":{},"effDate":"2023-03-16","bidPrice":13.7922000,"offerPrice":13.7922000},{"params":{},"effDate":"2023-03-17","bidPrice":13.9976000,"offerPrice":13.9976000},{"params":{},"effDate":"2023-03-20","bidPrice":13.6625000,"offerPrice":13.6625000},{"params":{},"effDate":"2023-03-21","bidPrice":13.8864000,"offerPrice":13.8864000},{"params":{},"effDate":"2023-03-22","bidPrice":14.0433000,"offerPrice":14.0433000},{"params":{},"effDate":"2023-03-23","bidPrice":14.3974000,"offerPrice":14.3974000},{"params":{},"effDate":"2023-03-24","bidPrice":14.3273000,"offerPrice":14.3273000},{"params":{},"effDate":"2023-03-27","bidPrice":14.0889000,"offerPrice":14.0889000},{"params":{},"effDate":"2023-03-28","bidPrice":14.2704000,"offerPrice":14.2704000},{"params":{},"effDate":"2023-03-29","bidPrice":14.5219000,"offerPrice":14.5219000},{"params":{},"effDate":"2023-03-30","bidPrice":14.6661000,"offerPrice":14.6661000},{"params":{},"effDate":"2023-03-31","bidPrice":14.7019000,"offerPrice":14.7019000},{"params":{},"effDate":"2023-04-03","bidPrice":14.6965000,"offerPrice":14.6965000},{"params":{},"effDate":"2023-04-04","bidPrice":14.5813000,"offerPrice":14.5813000},{"params":{},"effDate":"2023-04-06","bidPrice":14.5902000,"offerPrice":14.5902000},{"params":{},"effDate":"2023-04-11","bidPrice":14.7018000,"offerPrice":14.7018000},{"params":{},"effDate":"2023-04-12","bidPrice":14.5353000,"offerPrice":14.5353000},{"params":{},"effDate":"2023-04-13","bidPrice":14.5643000,"offerPrice":14.5643000},{"params":{},"effDate":"2023-04-14","bidPrice":14.5879000,"offerPrice":14.5879000},{"params":{},"effDate":"2023-04-17","bidPrice":14.8053000,"offerPrice":14.8053000},{"params":{},"effDate":"2023-04-18","bidPrice":14.7324000,"offerPrice":14.7324000},{"params":{},"effDate":"2023-04-19","bidPrice":14.5409000,"offerPrice":14.5409000},{"params":{},"effDate":"2023-04-20","bidPrice":14.5309000,"offerPrice":14.5309000},{"params":{},"effDate":"2023-04-21","bidPrice":14.2602000,"offerPrice":14.2602000},{"params":{},"effDate":"2023-04-24","bidPrice":14.1269000,"offerPrice":14.1269000},{"params":{},"effDate":"2023-04-25","bidPrice":13.8592000,"offerPrice":13.8592000},{"params":{},"effDate":"2023-04-26","bidPrice":13.9629000,"offerPrice":13.9629000},{"params":{},"effDate":"2023-04-27","bidPrice":14.0059000,"offerPrice":14.0059000},{"params":{},"effDate":"2023-04-28","bidPrice":14.0358000,"offerPrice":14.0358000},{"params":{},"effDate":"2023-05-02","bidPrice":14.0378000,"offerPrice":14.0378000},{"params":{},"effDate":"2023-05-03","bidPrice":13.8876000,"offerPrice":13.8876000},{"params":{},"effDate":"2023-05-04","bidPrice":14.0199000,"offerPrice":14.0199000},{"params":{},"effDate":"2023-05-05","bidPrice":14.0689000,"offerPrice":14.0689000},{"params":{},"effDate":"2023-05-08","bidPrice":14.1524000,"offerPrice":14.1524000},{"params":{},"effDate":"2023-05-09","bidPrice":13.8424000,"offerPrice":13.8424000},{"params":{},"effDate":"2023-05-10","bidPrice":13.7705000,"offerPrice":13.7705000},{"params":{},"effDate":"2023-05-11","bidPrice":13.7757000,"offerPrice":13.7757000},{"params":{},"effDate":"2023-05-12","bidPrice":13.6906000,"offerPrice":13.6906000},{"params":{},"effDate":"2023-05-15","bidPrice":13.9660000,"offerPrice":13.9660000},{"params":{},"effDate":"2023-05-16","bidPrice":13.9626000,"offerPrice":13.9626000},{"params":{},"effDate":"2023-05-17","bidPrice":13.6804000,"offerPrice":13.6804000},{"params":{},"effDate":"2023-05-18","bidPrice":13.7159000,"offerPrice":13.7159000},{"params":{},"effDate":"2023-05-19","bidPrice":13.5138000,"offerPrice":13.5138000},{"params":{},"effDate":"2023-05-22","bidPrice":13.6899000,"offerPrice":13.6899000},{"params":{},"effDate":"2023-05-23","bidPrice":13.5578000,"offerPrice":13.5578000},{"params":{},"effDate":"2023-05-24","bidPrice":13.3123000,"offerPrice":13.3123000},{"params":{},"effDate":"2023-05-25","bidPrice":13.0476000,"offerPrice":13.0476000},{"params":{},"effDate":"2023-05-29","bidPrice":12.8891000,"offerPrice":12.8891000},{"params":{},"effDate":"2023-05-30","bidPrice":12.9136000,"offerPrice":12.9136000},{"params":{},"effDate":"2023-05-31","bidPrice":12.6591000,"offerPrice":12.6591000},{"params":{},"effDate":"2023-06-01","bidPrice":12.6946000,"offerPrice":12.6946000},{"params":{},"effDate":"2023-06-02","bidPrice":13.2514000,"offerPrice":13.2514000},{"params":{},"effDate":"2023-06-05","bidPrice":13.3201000,"offerPrice":13.3201000},{"params":{},"effDate":"2023-06-06","bidPrice":13.3362000,"offerPrice":13.3362000},{"params":{},"effDate":"2023-06-07","bidPrice":13.4485000,"offerPrice":13.4485000},{"params":{},"effDate":"2023-06-08","bidPrice":13.5172000,"offerPrice":13.5172000},{"params":{},"effDate":"2023-06-09","bidPrice":13.5597000,"offerPrice":13.5597000},{"params":{},"effDate":"2023-06-12","bidPrice":13.5911000,"offerPrice":13.5911000},{"params":{},"effDate":"2023-06-13","bidPrice":13.7097000,"offerPrice":13.7097000},{"params":{},"effDate":"2023-06-14","bidPrice":13.6596000,"offerPrice":13.6596000},{"params":{},"effDate":"2023-06-15","bidPrice":13.9694000,"offerPrice":13.9694000},{"params":{},"effDate":"2023-06-16","bidPrice":14.1227000,"offerPrice":14.1227000},{"params":{},"effDate":"2023-06-19","bidPrice":13.9903000,"offerPrice":13.9903000},{"params":{},"effDate":"2023-06-20","bidPrice":13.7142000,"offerPrice":13.7142000},{"params":{},"effDate":"2023-06-21","bidPrice":13.4051000,"offerPrice":13.4051000},{"params":{},"effDate":"2023-06-23","bidPrice":13.1587000,"offerPrice":13.1587000},{"params":{},"effDate":"2023-06-26","bidPrice":13.0992000,"offerPrice":13.0992000},{"params":{},"effDate":"2023-06-27","bidPrice":13.3742000,"offerPrice":13.3742000},{"params":{},"effDate":"2023-06-28","bidPrice":13.3542000,"offerPrice":13.3542000},{"params":{},"effDate":"2023-06-29","bidPrice":13.1854000,"offerPrice":13.1854000},{"params":{},"effDate":"2023-06-30","bidPrice":13.1648000,"offerPrice":13.1648000},{"params":{},"effDate":"2023-07-03","bidPrice":13.4746000,"offerPrice":13.4746000},{"params":{},"effDate":"2023-07-04","bidPrice":13.5290000,"offerPrice":13.5290000},{"params":{},"effDate":"2023-07-05","bidPrice":13.3277000,"offerPrice":13.3277000},{"params":{},"effDate":"2023-07-06","bidPrice":13.0104000,"offerPrice":13.0104000},{"params":{},"effDate":"2023-07-07","bidPrice":12.9385000,"offerPrice":12.9385000},{"params":{},"effDate":"2023-07-10","bidPrice":13.0465000,"offerPrice":13.0465000},{"params":{},"effDate":"2023-07-11","bidPrice":13.1919000,"offerPrice":13.1919000},{"params":{},"effDate":"2023-07-12","bidPrice":13.3700000,"offerPrice":13.3700000},{"params":{},"effDate":"2023-07-13","bidPrice":13.7438000,"offerPrice":13.7438000},{"params":{},"effDate":"2023-07-14","bidPrice":13.7501000,"offerPrice":13.7501000},{"params":{},"effDate":"2023-07-18","bidPrice":13.4188000,"offerPrice":13.4188000},{"params":{},"effDate":"2023-07-19","bidPrice":13.3768000,"offerPrice":13.3768000},{"params":{},"effDate":"2023-07-20","bidPrice":13.3333000,"offerPrice":13.3333000},{"params":{},"effDate":"2023-07-21","bidPrice":13.4340000,"offerPrice":13.4340000},{"params":{},"effDate":"2023-07-24","bidPrice":13.2134000,"offerPrice":13.2134000},{"params":{},"effDate":"2023-07-25","bidPrice":13.7906000,"offerPrice":13.7906000},{"params":{},"effDate":"2023-07-26","bidPrice":13.7527000,"offerPrice":13.7527000},{"params":{},"effDate":"2023-07-27","bidPrice":13.8791000,"offerPrice":13.8791000},{"params":{},"effDate":"2023-07-28","bidPrice":14.1987000,"offerPrice":14.1987000},{"params":{},"effDate":"2023-07-31","bidPrice":14.3008000,"offerPrice":14.3008000},{"params":{},"effDate":"2023-08-01","bidPrice":14.1919000,"offerPrice":14.1919000},{"params":{},"effDate":"2023-08-02","bidPrice":13.8144000,"offerPrice":13.8144000},{"params":{},"effDate":"2023-08-03","bidPrice":13.8159000,"offerPrice":13.8159000},{"params":{},"effDate":"2023-08-04","bidPrice":13.9050000,"offerPrice":13.9050000},{"params":{},"effDate":"2023-08-07","bidPrice":13.8389000,"offerPrice":13.8389000},{"params":{},"effDate":"2023-08-08","bidPrice":13.5700000,"offerPrice":13.5700000},{"params":{},"effDate":"2023-08-09","bidPrice":13.6172000,"offerPrice":13.6172000},{"params":{},"effDate":"2023-08-10","bidPrice":13.6435000,"offerPrice":13.6435000},{"params":{},"effDate":"2023-08-11","bidPrice":13.4483000,"offerPrice":13.4483000},{"params":{},"effDate":"2023-08-14","bidPrice":13.2770000,"offerPrice":13.2770000},{"params":{},"effDate":"2023-08-15","bidPrice":13.1252000,"offerPrice":13.1252000},{"params":{},"effDate":"2023-08-16","bidPrice":12.9681000,"offerPrice":12.9681000},{"params":{},"effDate":"2023-08-17","bidPrice":13.0013000,"offerPrice":13.0013000},{"params":{},"effDate":"2023-08-18","bidPrice":12.7369000,"offerPrice":12.7369000},{"params":{},"effDate":"2023-08-21","bidPrice":12.5018000,"offerPrice":12.5018000},{"params":{},"effDate":"2023-08-22","bidPrice":12.6303000,"offerPrice":12.6303000},{"params":{},"effDate":"2023-08-23","bidPrice":12.6445000,"offerPrice":12.6445000},{"params":{},"effDate":"2023-08-24","bidPrice":12.8728000,"offerPrice":12.8728000},{"params":{},"effDate":"2023-08-25","bidPrice":12.6760000,"offerPrice":12.6760000},{"params":{},"effDate":"2023-08-28","bidPrice":12.8171000,"offerPrice":12.8171000},{"params":{},"effDate":"2023-08-29","bidPrice":13.1134000,"offerPrice":13.1134000},{"params":{},"effDate":"2023-08-30","bidPrice":13.1117000,"offerPrice":13.1117000},{"params":{},"effDate":"2023-08-31","bidPrice":13.0255000,"offerPrice":13.0255000},{"params":{},"effDate":"2023-09-04","bidPrice":13.3828000,"offerPrice":13.3828000},{"params":{},"effDate":"2023-09-05","bidPrice":13.1280000,"offerPrice":13.1280000},{"params":{},"effDate":"2023-09-06","bidPrice":13.0922000,"offerPrice":13.0922000},{"params":{},"effDate":"2023-09-07","bidPrice":12.8939000,"offerPrice":12.8939000},{"params":{},"effDate":"2023-09-11","bidPrice":12.8304000,"offerPrice":12.8304000},{"params":{},"effDate":"2023-09-12","bidPrice":12.7723000,"offerPrice":12.7723000},{"params":{},"effDate":"2023-09-13","bidPrice":12.7567000,"offerPrice":12.7567000},{"params":{},"effDate":"2023-09-14","bidPrice":12.7608000,"offerPrice":12.7608000},{"params":{},"effDate":"2023-09-15","bidPrice":12.8341000,"offerPrice":12.8341000},{"params":{},"effDate":"2023-09-18","bidPrice":12.6814000,"offerPrice":12.6814000},{"params":{},"effDate":"2023-09-19","bidPrice":12.6699000,"offerPrice":12.6699000},{"params":{},"effDate":"2023-09-20","bidPrice":12.6065000,"offerPrice":12.6065000},{"params":{},"effDate":"2023-09-21","bidPrice":12.4301000,"offerPrice":12.4301000},{"params":{},"effDate":"2023-09-22","bidPrice":12.7195000,"offerPrice":12.7195000},{"params":{},"effDate":"2023-09-25","bidPrice":12.5116000,"offerPrice":12.5116000},{"params":{},"effDate":"2023-09-26","bidPrice":12.3507000,"offerPrice":12.3507000},{"params":{},"effDate":"2023-09-27","bidPrice":12.4385000,"offerPrice":12.4385000},{"params":{},"effDate":"2023-09-28","bidPrice":12.2821000,"offerPrice":12.2821000},{"params":{},"effDate":"2023-09-29","bidPrice":12.5516000,"offerPrice":12.5516000},{"params":{},"effDate":"2023-10-03","bidPrice":12.2439000,"offerPrice":12.2439000},{"params":{},"effDate":"2023-10-04","bidPrice":12.1418000,"offerPrice":12.1418000},{"params":{},"effDate":"2023-10-05","bidPrice":12.1913000,"offerPrice":12.1913000},{"params":{},"effDate":"2023-10-06","bidPrice":12.3715000,"offerPrice":12.3715000},{"params":{},"effDate":"2023-10-09","bidPrice":12.4046000,"offerPrice":12.4046000},{"params":{},"effDate":"2023-10-10","bidPrice":12.5028000,"offerPrice":12.5028000},{"params":{},"effDate":"2023-10-11","bidPrice":12.6311000,"offerPrice":12.6311000},{"params":{},"effDate":"2023-10-12","bidPrice":12.8265000,"offerPrice":12.8265000},{"params":{},"effDate":"2023-10-13","bidPrice":12.5644000,"offerPrice":12.5644000},{"params":{},"effDate":"2023-10-16","bidPrice":12.4282000,"offerPrice":12.4282000},{"params":{},"effDate":"2023-10-17","bidPrice":12.4893000,"offerPrice":12.4893000},{"params":{},"effDate":"2023-10-18","bidPrice":12.4097000,"offerPrice":12.4097000},{"params":{},"effDate":"2023-10-19","bidPrice":12.0871000,"offerPrice":12.0871000},{"params":{},"effDate":"2023-10-20","bidPrice":12.0148000,"offerPrice":12.0148000},{"params":{},"effDate":"2023-10-24","bidPrice":11.9427000,"offerPrice":11.9427000},{"params":{},"effDate":"2023-10-25","bidPrice":12.0378000,"offerPrice":12.0378000},{"params":{},"effDate":"2023-10-26","bidPrice":11.9884000,"offerPrice":11.9884000},{"params":{},"effDate":"2023-10-27","bidPrice":12.2346000,"offerPrice":12.2346000},{"params":{},"effDate":"2023-10-30","bidPrice":12.2420000,"offerPrice":12.2420000},{"params":{},"effDate":"2023-10-31","bidPrice":12.0081000,"offerPrice":12.0081000},{"params":{},"effDate":"2023-11-01","bidPrice":11.9955000,"offerPrice":11.9955000},{"params":{},"effDate":"2023-11-02","bidPrice":12.0711000,"offerPrice":12.0711000},{"params":{},"effDate":"2023-11-03","bidPrice":12.4030000,"offerPrice":12.4030000},{"params":{},"effDate":"2023-11-06","bidPrice":12.6547000,"offerPrice":12.6547000},{"params":{},"effDate":"2023-11-07","bidPrice":12.4606000,"offerPrice":12.4606000},{"params":{},"effDate":"2023-11-08","bidPrice":12.3694000,"offerPrice":12.3694000},{"params":{},"effDate":"2023-11-09","bidPrice":12.3016000,"offerPrice":12.3016000},{"params":{},"effDate":"2023-11-10","bidPrice":12.1039000,"offerPrice":12.1039000},{"params":{},"effDate":"2023-11-13","bidPrice":12.2378000,"offerPrice":12.2378000},{"params":{},"effDate":"2023-11-14","bidPrice":12.2452000,"offerPrice":12.2452000},{"params":{},"effDate":"2023-11-15","bidPrice":12.6828000,"offerPrice":12.6828000},{"params":{},"effDate":"2023-11-16","bidPrice":12.5247000,"offerPrice":12.5247000},{"params":{},"effDate":"2023-11-17","bidPrice":12.2884000,"offerPrice":12.2884000},{"params":{},"effDate":"2023-11-20","bidPrice":12.5355000,"offerPrice":12.5355000},{"params":{},"effDate":"2023-11-21","bidPrice":12.5154000,"offerPrice":12.5154000},{"params":{},"effDate":"2023-11-22","bidPrice":12.5190000,"offerPrice":12.5190000},{"params":{},"effDate":"2023-11-23","bidPrice":12.6627000,"offerPrice":12.6627000},{"params":{},"effDate":"2023-11-24","bidPrice":12.4465000,"offerPrice":12.4465000},{"params":{},"effDate":"2023-11-27","bidPrice":12.4103000,"offerPrice":12.4103000},{"params":{},"effDate":"2023-11-28","bidPrice":12.3425000,"offerPrice":12.3425000},{"params":{},"effDate":"2023-11-29","bidPrice":12.1091000,"offerPrice":12.1091000},{"params":{},"effDate":"2023-11-30","bidPrice":12.1608000,"offerPrice":12.1608000},{"params":{},"effDate":"2023-12-01","bidPrice":12.0291000,"offerPrice":12.0291000},{"params":{},"effDate":"2023-12-04","bidPrice":11.8591000,"offerPrice":11.8591000},{"params":{},"effDate":"2023-12-05","bidPrice":11.6052000,"offerPrice":11.6052000},{"params":{},"effDate":"2023-12-06","bidPrice":11.6531000,"offerPrice":11.6531000},{"params":{},"effDate":"2023-12-07","bidPrice":11.5960000,"offerPrice":11.5960000},{"params":{},"effDate":"2023-12-08","bidPrice":11.5835000,"offerPrice":11.5835000},{"params":{},"effDate":"2023-12-11","bidPrice":11.5118000,"offerPrice":11.5118000},{"params":{},"effDate":"2023-12-12","bidPrice":11.6246000,"offerPrice":11.6246000},{"params":{},"effDate":"2023-12-13","bidPrice":11.5048000,"offerPrice":11.5048000},{"params":{},"effDate":"2023-12-14","bidPrice":11.6170000,"offerPrice":11.6170000},{"params":{},"effDate":"2023-12-15","bidPrice":11.8469000,"offerPrice":11.8469000},{"params":{},"effDate":"2023-12-18","bidPrice":11.7343000,"offerPrice":11.7343000},{"params":{},"effDate":"2023-12-19","bidPrice":11.6615000,"offerPrice":11.6615000},{"params":{},"effDate":"2023-12-20","bidPrice":11.7110000,"offerPrice":11.7110000},{"params":{},"effDate":"2023-12-21","bidPrice":11.7384000,"offerPrice":11.7384000},{"params":{},"effDate":"2023-12-22","bidPrice":11.4837000,"offerPrice":11.4837000},{"params":{},"effDate":"2023-12-27","bidPrice":11.6357000,"offerPrice":11.6357000},{"params":{},"effDate":"2023-12-28","bidPrice":11.9363000,"offerPrice":11.9363000},{"params":{},"effDate":"2023-12-29","bidPrice":11.9731000,"offerPrice":11.9731000},{"params":{},"effDate":"2024-01-02","bidPrice":11.7849000,"offerPrice":11.7849000},{"params":{},"effDate":"2024-01-03","bidPrice":11.7120000,"offerPrice":11.7120000},{"params":{},"effDate":"2024-01-04","bidPrice":11.7184000,"offerPrice":11.7184000},{"params":{},"effDate":"2024-01-05","bidPrice":11.6117000,"offerPrice":11.6117000},{"params":{},"effDate":"2024-01-08","bidPrice":11.4007000,"offerPrice":11.4007000},{"params":{},"effDate":"2024-01-09","bidPrice":11.3508000,"offerPrice":11.3508000},{"params":{},"effDate":"2024-01-10","bidPrice":11.3074000,"offerPrice":11.3074000},{"params":{},"effDate":"2024-01-11","bidPrice":11.4545000,"offerPrice":11.4545000},{"params":{},"effDate":"2024-01-12","bidPrice":11.4316000,"offerPrice":11.4316000},{"params":{},"effDate":"2024-01-15","bidPrice":11.4009000,"offerPrice":11.4009000},{"params":{},"effDate":"2024-01-16","bidPrice":11.1524000,"offerPrice":11.1524000},{"params":{},"effDate":"2024-01-17","bidPrice":10.7296000,"offerPrice":10.7296000},{"params":{},"effDate":"2024-01-18","bidPrice":10.8333000,"offerPrice":10.8333000},{"params":{},"effDate":"2024-01-19","bidPrice":10.7792000,"offerPrice":10.7792000},{"params":{},"effDate":"2024-01-22","bidPrice":10.5191000,"offerPrice":10.5191000},{"params":{},"effDate":"2024-01-23","bidPrice":10.8007000,"offerPrice":10.8007000},{"params":{},"effDate":"2024-01-24","bidPrice":11.1726000,"offerPrice":11.1726000},{"params":{},"effDate":"2024-01-25","bidPrice":11.3875000,"offerPrice":11.3875000},{"params":{},"effDate":"2024-01-26","bidPrice":11.1722000,"offerPrice":11.1722000},{"params":{},"effDate":"2024-01-29","bidPrice":11.2035000,"offerPrice":11.2035000},{"params":{},"effDate":"2024-01-30","bidPrice":10.9426000,"offerPrice":10.9426000},{"params":{},"effDate":"2024-01-31","bidPrice":10.8027000,"offerPrice":10.8027000},{"params":{},"effDate":"2024-02-01","bidPrice":10.8951000,"offerPrice":10.8951000},{"params":{},"effDate":"2024-02-02","bidPrice":10.8512000,"offerPrice":10.8512000},{"params":{},"effDate":"2024-02-05","bidPrice":10.8437000,"offerPrice":10.8437000},{"params":{},"effDate":"2024-02-06","bidPrice":11.3084000,"offerPrice":11.3084000},{"params":{},"effDate":"2024-02-07","bidPrice":11.2499000,"offerPrice":11.2499000},{"params":{},"effDate":"2024-02-08","bidPrice":11.1204000,"offerPrice":11.1204000},{"params":{},"effDate":"2024-02-09","bidPrice":11.0548000,"offerPrice":11.0548000},{"params":{},"effDate":"2024-02-14","bidPrice":11.1594000,"offerPrice":11.1594000},{"params":{},"effDate":"2024-02-15","bidPrice":11.2167000,"offerPrice":11.2167000},{"params":{},"effDate":"2024-02-16","bidPrice":11.4661000,"offerPrice":11.4661000},{"params":{},"effDate":"2024-02-19","bidPrice":11.3445000,"offerPrice":11.3445000},{"params":{},"effDate":"2024-02-20","bidPrice":11.3960000,"offerPrice":11.3960000},{"params":{},"effDate":"2024-02-21","bidPrice":11.5623000,"offerPrice":11.5623000},{"params":{},"effDate":"2024-02-22","bidPrice":11.7264000,"offerPrice":11.7264000},{"params":{},"effDate":"2024-02-23","bidPrice":11.7534000,"offerPrice":11.7534000},{"params":{},"effDate":"2024-02-26","bidPrice":11.6846000,"offerPrice":11.6846000},{"params":{},"effDate":"2024-02-27","bidPrice":11.7651000,"offerPrice":11.7651000},{"params":{},"effDate":"2024-02-28","bidPrice":11.5684000,"offerPrice":11.5684000},{"params":{},"effDate":"2024-02-29","bidPrice":11.5946000,"offerPrice":11.5946000},{"params":{},"effDate":"2024-03-01","bidPrice":11.6561000,"offerPrice":11.6561000},{"params":{},"effDate":"2024-03-04","bidPrice":11.6108000,"offerPrice":11.6108000},{"params":{},"effDate":"2024-03-05","bidPrice":11.3172000,"offerPrice":11.3172000},{"params":{},"effDate":"2024-03-06","bidPrice":11.4717000,"offerPrice":11.4717000},{"params":{},"effDate":"2024-03-07","bidPrice":11.3779000,"offerPrice":11.3779000},{"params":{},"effDate":"2024-03-08","bidPrice":11.4525000,"offerPrice":11.4525000},{"params":{},"effDate":"2024-03-11","bidPrice":11.6446000,"offerPrice":11.6446000},{"params":{},"effDate":"2024-03-12","bidPrice":12.0109000,"offerPrice":12.0109000},{"params":{},"effDate":"2024-03-13","bidPrice":12.0324000,"offerPrice":12.0324000},{"params":{},"effDate":"2024-03-14","bidPrice":11.9142000,"offerPrice":11.9142000},{"params":{},"effDate":"2024-03-15","bidPrice":11.7816000,"offerPrice":11.7816000},{"params":{},"effDate":"2024-03-18","bidPrice":11.8040000,"offerPrice":11.8040000},{"params":{},"effDate":"2024-03-19","bidPrice":11.6523000,"offerPrice":11.6523000},{"params":{},"effDate":"2024-03-20","bidPrice":11.7073000,"offerPrice":11.7073000},{"params":{},"effDate":"2024-03-21","bidPrice":11.8635000,"offerPrice":11.8635000},{"params":{},"effDate":"2024-03-22","bidPrice":11.6289000,"offerPrice":11.6289000},{"params":{},"effDate":"2024-03-25","bidPrice":11.6134000,"offerPrice":11.6134000},{"params":{},"effDate":"2024-03-26","bidPrice":11.6863000,"offerPrice":11.6863000},{"params":{},"effDate":"2024-03-27","bidPrice":11.5585000,"offerPrice":11.5585000},{"params":{},"effDate":"2024-03-28","bidPrice":11.6426000,"offerPrice":11.6426000},{"params":{},"effDate":"2024-04-02","bidPrice":11.8955000,"offerPrice":11.8955000},{"params":{},"effDate":"2024-04-03","bidPrice":11.8045000,"offerPrice":11.8045000},{"params":{},"effDate":"2024-04-05","bidPrice":11.7933000,"offerPrice":11.7933000},{"params":{},"effDate":"2024-04-08","bidPrice":11.7821000,"offerPrice":11.7821000},{"params":{},"effDate":"2024-04-09","bidPrice":11.8692000,"offerPrice":11.8692000},{"params":{},"effDate":"2024-04-10","bidPrice":12.0503000,"offerPrice":12.0503000},{"params":{},"effDate":"2024-04-11","bidPrice":12.0496000,"offerPrice":12.0496000},{"params":{},"effDate":"2024-04-12","bidPrice":11.7696000,"offerPrice":11.7696000},{"params":{},"effDate":"2024-04-15","bidPrice":11.6766000,"offerPrice":11.6766000},{"params":{},"effDate":"2024-04-16","bidPrice":11.4026000,"offerPrice":11.4026000},{"params":{},"effDate":"2024-04-17","bidPrice":11.4165000,"offerPrice":11.4165000},{"params":{},"effDate":"2024-04-18","bidPrice":11.5169000,"offerPrice":11.5169000},{"params":{},"effDate":"2024-04-19","bidPrice":11.3860000,"offerPrice":11.3860000},{"params":{},"effDate":"2024-04-22","bidPrice":11.6187000,"offerPrice":11.6187000},{"params":{},"effDate":"2024-04-23","bidPrice":11.8719000,"offerPrice":11.8719000},{"params":{},"effDate":"2024-04-24","bidPrice":12.1524000,"offerPrice":12.1524000},{"params":{},"effDate":"2024-04-25","bidPrice":12.1593000,"offerPrice":12.1593000},{"params":{},"effDate":"2024-04-26","bidPrice":12.4829000,"offerPrice":12.4829000},{"params":{},"effDate":"2024-04-29","bidPrice":12.5419000,"offerPrice":12.5419000},{"params":{},"effDate":"2024-04-30","bidPrice":12.5129000,"offerPrice":12.5129000},{"params":{},"effDate":"2024-05-02","bidPrice":12.8832000,"offerPrice":12.8832000},{"params":{},"effDate":"2024-05-03","bidPrice":13.1246000,"offerPrice":13.1246000},{"params":{},"effDate":"2024-05-06","bidPrice":13.1972000,"offerPrice":13.1972000},{"params":{},"effDate":"2024-05-07","bidPrice":13.0967000,"offerPrice":13.0967000},{"params":{},"effDate":"2024-05-08","bidPrice":12.9307000,"offerPrice":12.9307000},{"params":{},"effDate":"2024-05-09","bidPrice":13.1195000,"offerPrice":13.1195000},{"params":{},"effDate":"2024-05-10","bidPrice":13.3518000,"offerPrice":13.3518000},{"params":{},"effDate":"2024-05-13","bidPrice":13.4614000,"offerPrice":13.4614000},{"params":{},"effDate":"2024-05-14","bidPrice":13.4560000,"offerPrice":13.4560000},{"params":{},"effDate":"2024-05-16","bidPrice":13.6969000,"offerPrice":13.6969000},{"params":{},"effDate":"2024-05-17","bidPrice":13.8500000,"offerPrice":13.8500000},{"params":{},"effDate":"2024-05-20","bidPrice":13.8667000,"offerPrice":13.8667000},{"params":{},"effDate":"2024-05-21","bidPrice":13.5869000,"offerPrice":13.5869000},{"params":{},"effDate":"2024-05-22","bidPrice":13.5617000,"offerPrice":13.5617000},{"params":{},"effDate":"2024-05-23","bidPrice":13.3081000,"offerPrice":13.3081000},{"params":{},"effDate":"2024-05-24","bidPrice":13.1187000,"offerPrice":13.1187000},{"params":{},"effDate":"2024-05-27","bidPrice":13.2350000,"offerPrice":13.2350000},{"params":{},"effDate":"2024-05-28","bidPrice":13.2542000,"offerPrice":13.2542000},{"params":{},"effDate":"2024-05-29","bidPrice":13.0312000,"offerPrice":13.0312000},{"params":{},"effDate":"2024-05-30","bidPrice":12.9170000,"offerPrice":12.9170000},{"params":{},"effDate":"2024-05-31","bidPrice":12.7572000,"offerPrice":12.7572000},{"params":{},"effDate":"2024-06-03","bidPrice":12.9519000,"offerPrice":12.9519000},{"params":{},"effDate":"2024-06-04","bidPrice":12.9768000,"offerPrice":12.9768000},{"params":{},"effDate":"2024-06-05","bidPrice":12.9777000,"offerPrice":12.9777000},{"params":{},"effDate":"2024-06-06","bidPrice":12.9829000,"offerPrice":12.9829000},{"params":{},"effDate":"2024-06-07","bidPrice":12.8963000,"offerPrice":12.8963000},{"params":{},"effDate":"2024-06-11","bidPrice":12.7826000,"offerPrice":12.7826000},{"params":{},"effDate":"2024-06-12","bidPrice":12.6342000,"offerPrice":12.6342000},{"params":{},"effDate":"2024-06-13","bidPrice":12.7506000,"offerPrice":12.7506000},{"params":{},"effDate":"2024-06-14","bidPrice":12.6775000,"offerPrice":12.6775000},{"params":{},"effDate":"2024-06-17","bidPrice":12.6689000,"offerPrice":12.6689000},{"params":{},"effDate":"2024-06-18","bidPrice":12.6330000,"offerPrice":12.6330000},{"params":{},"effDate":"2024-06-19","bidPrice":12.9108000,"offerPrice":12.9108000},{"params":{},"effDate":"2024-06-20","bidPrice":12.8133000,"offerPrice":12.8133000},{"params":{},"effDate":"2024-06-21","bidPrice":12.6242000,"offerPrice":12.6242000},{"params":{},"effDate":"2024-06-24","bidPrice":12.6108000,"offerPrice":12.6108000},{"params":{},"effDate":"2024-06-25","bidPrice":12.6592000,"offerPrice":12.6592000},{"params":{},"effDate":"2024-06-26","bidPrice":12.6892000,"offerPrice":12.6892000},{"params":{},"effDate":"2024-06-27","bidPrice":12.4898000,"offerPrice":12.4898000},{"params":{},"effDate":"2024-06-28","bidPrice":12.4510000,"offerPrice":12.4510000},{"params":{},"effDate":"2024-07-02","bidPrice":12.4778000,"offerPrice":12.4778000},{"params":{},"effDate":"2024-07-03","bidPrice":12.6592000,"offerPrice":12.6592000},{"params":{},"effDate":"2024-07-04","bidPrice":12.7166000,"offerPrice":12.7166000},{"params":{},"effDate":"2024-07-05","bidPrice":12.5670000,"offerPrice":12.5670000},{"params":{},"effDate":"2024-07-08","bidPrice":12.4265000,"offerPrice":12.4265000},{"params":{},"effDate":"2024-07-09","bidPrice":12.4689000,"offerPrice":12.4689000},{"params":{},"effDate":"2024-07-10","bidPrice":12.4414000,"offerPrice":12.4414000},{"params":{},"effDate":"2024-07-11","bidPrice":12.6892000,"offerPrice":12.6892000},{"params":{},"effDate":"2024-07-12","bidPrice":12.9869000,"offerPrice":12.9869000},{"params":{},"effDate":"2024-07-15","bidPrice":12.7931000,"offerPrice":12.7931000},{"params":{},"effDate":"2024-07-16","bidPrice":12.6122000,"offerPrice":12.6122000},{"params":{},"effDate":"2024-07-17","bidPrice":12.6263000,"offerPrice":12.6263000},{"params":{},"effDate":"2024-07-18","bidPrice":12.6218000,"offerPrice":12.6218000},{"params":{},"effDate":"2024-07-19","bidPrice":12.3809000,"offerPrice":12.3809000},{"params":{},"effDate":"2024-07-22","bidPrice":12.5448000,"offerPrice":12.5448000},{"params":{},"effDate":"2024-07-23","bidPrice":12.4100000,"offerPrice":12.4100000},{"params":{},"effDate":"2024-07-24","bidPrice":12.2400000,"offerPrice":12.2400000},{"params":{},"effDate":"2024-07-25","bidPrice":12.0292000,"offerPrice":12.0292000},{"params":{},"effDate":"2024-07-26","bidPrice":12.0323000,"offerPrice":12.0323000},{"params":{},"effDate":"2024-07-29","bidPrice":12.1311000,"offerPrice":12.1311000},{"params":{},"effDate":"2024-07-30","bidPrice":12.0049000,"offerPrice":12.0049000},{"params":{},"effDate":"2024-07-31","bidPrice":12.2503000,"offerPrice":12.2503000},{"params":{},"effDate":"2024-08-01","bidPrice":12.1650000,"offerPrice":12.1650000},{"params":{},"effDate":"2024-08-02","bidPrice":11.9034000,"offerPrice":11.9034000},{"params":{},"effDate":"2024-08-05","bidPrice":11.7502000,"offerPrice":11.7502000},{"params":{},"effDate":"2024-08-06","bidPrice":11.8183000,"offerPrice":11.8183000},{"params":{},"effDate":"2024-08-07","bidPrice":11.9597000,"offerPrice":11.9597000},{"params":{},"effDate":"2024-08-08","bidPrice":11.9708000,"offerPrice":11.9708000},{"params":{},"effDate":"2024-08-09","bidPrice":12.0956000,"offerPrice":12.0956000},{"params":{},"effDate":"2024-08-12","bidPrice":12.1282000,"offerPrice":12.1282000},{"params":{},"effDate":"2024-08-13","bidPrice":12.1788000,"offerPrice":12.1788000},{"params":{},"effDate":"2024-08-14","bidPrice":12.0998000,"offerPrice":12.0998000},{"params":{},"effDate":"2024-08-15","bidPrice":12.1050000,"offerPrice":12.1050000},{"params":{},"effDate":"2024-08-16","bidPrice":12.3013000,"offerPrice":12.3013000},{"params":{},"effDate":"2024-08-19","bidPrice":12.3880000,"offerPrice":12.3880000},{"params":{},"effDate":"2024-08-20","bidPrice":12.3300000,"offerPrice":12.3300000},{"params":{},"effDate":"2024-08-21","bidPrice":12.2687000,"offerPrice":12.2687000},{"params":{},"effDate":"2024-08-22","bidPrice":12.3938000,"offerPrice":12.3938000},{"params":{},"effDate":"2024-08-23","bidPrice":12.3807000,"offerPrice":12.3807000},{"params":{},"effDate":"2024-08-26","bidPrice":12.4731000,"offerPrice":12.4731000},{"params":{},"effDate":"2024-08-27","bidPrice":12.4983000,"offerPrice":12.4983000},{"params":{},"effDate":"2024-08-28","bidPrice":12.3717000,"offerPrice":12.3717000},{"params":{},"effDate":"2024-08-29","bidPrice":12.4198000,"offerPrice":12.4198000},{"params":{},"effDate":"2024-08-30","bidPrice":12.5278000,"offerPrice":12.5278000},{"params":{},"effDate":"2024-09-02","bidPrice":12.3439000,"offerPrice":12.3439000},{"params":{},"effDate":"2024-09-03","bidPrice":12.3399000,"offerPrice":12.3399000},{"params":{},"effDate":"2024-09-04","bidPrice":12.2394000,"offerPrice":12.2394000},{"params":{},"effDate":"2024-09-05","bidPrice":12.2403000,"offerPrice":12.2403000},{"params":{},"effDate":"2024-09-09","bidPrice":12.0397000,"offerPrice":12.0397000},{"params":{},"effDate":"2024-09-10","bidPrice":12.1023000,"offerPrice":12.1023000},{"params":{},"effDate":"2024-09-11","bidPrice":12.0328000,"offerPrice":12.0328000},{"params":{},"effDate":"2024-09-12","bidPrice":12.1187000,"offerPrice":12.1187000},{"params":{},"effDate":"2024-09-13","bidPrice":12.1770000,"offerPrice":12.1770000},{"params":{},"effDate":"2024-09-16","bidPrice":12.1987000,"offerPrice":12.1987000},{"params":{},"effDate":"2024-09-17","bidPrice":12.3347000,"offerPrice":12.3347000},{"params":{},"effDate":"2024-09-19","bidPrice":12.5716000,"offerPrice":12.5716000},{"params":{},"effDate":"2024-09-20","bidPrice":12.7498000,"offerPrice":12.7498000},{"params":{},"effDate":"2024-09-23","bidPrice":12.7477000,"offerPrice":12.7477000},{"params":{},"effDate":"2024-09-24","bidPrice":13.3243000,"offerPrice":13.3243000},{"params":{},"effDate":"2024-09-25","bidPrice":13.4061000,"offerPrice":13.4061000},{"params":{},"effDate":"2024-09-26","bidPrice":14.1567000,"offerPrice":14.1567000},{"params":{},"effDate":"2024-09-27","bidPrice":14.7568000,"offerPrice":14.7568000},{"params":{},"effDate":"2024-09-30","bidPrice":15.1695000,"offerPrice":15.1695000},{"params":{},"effDate":"2024-10-02","bidPrice":16.1215000,"offerPrice":16.1215000},{"params":{},"effDate":"2024-10-03","bidPrice":15.8417000,"offerPrice":15.8417000},{"params":{},"effDate":"2024-10-04","bidPrice":16.2866000,"offerPrice":16.2866000},{"params":{},"effDate":"2024-10-07","bidPrice":16.4478000,"offerPrice":16.4478000},{"params":{},"effDate":"2024-10-08","bidPrice":15.0275000,"offerPrice":15.0275000},{"params":{},"effDate":"2024-10-09","bidPrice":14.7085000,"offerPrice":14.7085000},{"params":{},"effDate":"2024-10-10","bidPrice":15.1355000,"offerPrice":15.1355000},{"params":{},"effDate":"2024-10-14","bidPrice":14.9955000,"offerPrice":14.9955000},{"params":{},"effDate":"2024-10-15","bidPrice":14.4127000,"offerPrice":14.4127000},{"params":{},"effDate":"2024-10-16","bidPrice":14.4062000,"offerPrice":14.4062000},{"params":{},"effDate":"2024-10-17","bidPrice":14.2018000,"offerPrice":14.2018000},{"params":{},"effDate":"2024-10-18","bidPrice":14.7055000,"offerPrice":14.7055000},{"params":{},"effDate":"2024-10-21","bidPrice":14.4606000,"offerPrice":14.4606000},{"params":{},"effDate":"2024-10-22","bidPrice":14.4834000,"offerPrice":14.4834000},{"params":{},"effDate":"2024-10-23","bidPrice":14.6186000,"offerPrice":14.6186000},{"params":{},"effDate":"2024-10-24","bidPrice":14.4245000,"offerPrice":14.4245000},{"params":{},"effDate":"2024-10-25","bidPrice":14.4839000,"offerPrice":14.4839000},{"params":{},"effDate":"2024-10-28","bidPrice":14.5558000,"offerPrice":14.5558000},{"params":{},"effDate":"2024-10-29","bidPrice":14.5740000,"offerPrice":14.5740000},{"params":{},"effDate":"2024-10-30","bidPrice":14.4001000,"offerPrice":14.4001000},{"params":{},"effDate":"2024-10-31","bidPrice":14.3311000,"offerPrice":14.3311000},{"params":{},"effDate":"2024-11-01","bidPrice":14.4490000,"offerPrice":14.4490000},{"params":{},"effDate":"2024-11-04","bidPrice":14.5464000,"offerPrice":14.5464000},{"params":{},"effDate":"2024-11-05","bidPrice":14.8629000,"offerPrice":14.8629000},{"params":{},"effDate":"2024-11-06","bidPrice":14.5294000,"offerPrice":14.5294000},{"params":{},"effDate":"2024-11-07","bidPrice":14.8968000,"offerPrice":14.8968000},{"params":{},"effDate":"2024-11-08","bidPrice":14.6885000,"offerPrice":14.6885000},{"params":{},"effDate":"2024-11-11","bidPrice":14.4324000,"offerPrice":14.4324000},{"params":{},"effDate":"2024-11-12","bidPrice":14.0273000,"offerPrice":14.0273000},{"params":{},"effDate":"2024-11-13","bidPrice":14.0044000,"offerPrice":14.0044000},{"params":{},"effDate":"2024-11-14","bidPrice":13.7379000,"offerPrice":13.7379000},{"params":{},"effDate":"2024-11-15","bidPrice":13.7030000,"offerPrice":13.7030000},{"params":{},"effDate":"2024-11-18","bidPrice":13.7979000,"offerPrice":13.7979000},{"params":{},"effDate":"2024-11-19","bidPrice":13.8714000,"offerPrice":13.8714000},{"params":{},"effDate":"2024-11-20","bidPrice":13.9361000,"offerPrice":13.9361000},{"params":{},"effDate":"2024-11-21","bidPrice":13.8741000,"offerPrice":13.8741000},{"params":{},"effDate":"2024-11-22","bidPrice":13.5762000,"offerPrice":13.5762000},{"params":{},"effDate":"2024-11-25","bidPrice":13.5088000,"offerPrice":13.5088000},{"params":{},"effDate":"2024-11-26","bidPrice":13.5651000,"offerPrice":13.5651000},{"params":{},"effDate":"2024-11-27","bidPrice":13.8413000,"offerPrice":13.8413000},{"params":{},"effDate":"2024-11-28","bidPrice":13.7010000,"offerPrice":13.7010000},{"params":{},"effDate":"2024-11-29","bidPrice":13.7656000,"offerPrice":13.7656000},{"params":{},"effDate":"2024-12-02","bidPrice":13.8484000,"offerPrice":13.8484000},{"params":{},"effDate":"2024-12-03","bidPrice":13.9832000,"offerPrice":13.9832000},{"params":{},"effDate":"2024-12-04","bidPrice":13.9645000,"offerPrice":13.9645000},{"params":{},"effDate":"2024-12-05","bidPrice":13.8438000,"offerPrice":13.8438000},{"params":{},"effDate":"2024-12-06","bidPrice":14.0821000,"offerPrice":14.0821000},{"params":{},"effDate":"2024-12-09","bidPrice":14.5576000,"offerPrice":14.5576000},{"params":{},"effDate":"2024-12-10","bidPrice":14.4147000,"offerPrice":14.4147000},{"params":{},"effDate":"2024-12-11","bidPrice":14.3308000,"offerPrice":14.3308000},{"params":{},"effDate":"2024-12-12","bidPrice":14.5205000,"offerPrice":14.5205000},{"params":{},"effDate":"2024-12-13","bidPrice":14.2255000,"offerPrice":14.2255000},{"params":{},"effDate":"2024-12-16","bidPrice":14.0498000,"offerPrice":14.0498000},{"params":{},"effDate":"2024-12-17","bidPrice":13.9960000,"offerPrice":13.9960000},{"params":{},"effDate":"2024-12-18","bidPrice":14.0679000,"offerPrice":14.0679000},{"params":{},"effDate":"2024-12-19","bidPrice":14.0048000,"offerPrice":14.0048000},{"params":{},"effDate":"2024-12-20","bidPrice":13.9905000,"offerPrice":13.9905000},{"params":{},"effDate":"2024-12-23","bidPrice":14.0972000,"offerPrice":14.0972000},{"params":{},"effDate":"2024-12-24","bidPrice":14.2215000,"offerPrice":14.2215000},{"params":{},"effDate":"2024-12-27","bidPrice":14.1510000,"offerPrice":14.1510000},{"params":{},"effDate":"2024-12-30","bidPrice":14.1060000,"offerPrice":14.1060000},{"params":{},"effDate":"2024-12-31","bidPrice":14.1325000,"offerPrice":14.1325000},{"params":{},"effDate":"2025-01-02","bidPrice":13.8523000,"offerPrice":13.8523000},{"params":{},"effDate":"2025-01-03","bidPrice":13.8657000,"offerPrice":13.8657000},{"params":{},"effDate":"2025-01-06","bidPrice":13.7990000,"offerPrice":13.7990000},{"params":{},"effDate":"2025-01-07","bidPrice":13.6646000,"offerPrice":13.6646000},{"params":{},"effDate":"2025-01-08","bidPrice":13.5742000,"offerPrice":13.5742000},{"params":{},"effDate":"2025-01-09","bidPrice":13.5269000,"offerPrice":13.5269000},{"params":{},"effDate":"2025-01-10","bidPrice":13.3683000,"offerPrice":13.3683000},{"params":{},"effDate":"2025-01-13","bidPrice":13.2221000,"offerPrice":13.2221000},{"params":{},"effDate":"2025-01-14","bidPrice":13.4838000,"offerPrice":13.4838000},{"params":{},"effDate":"2025-01-15","bidPrice":13.5047000,"offerPrice":13.5047000},{"params":{},"effDate":"2025-01-16","bidPrice":13.6183000,"offerPrice":13.6183000},{"params":{},"effDate":"2025-01-17","bidPrice":13.6538000,"offerPrice":13.6538000},{"params":{},"effDate":"2025-01-20","bidPrice":13.9075000,"offerPrice":13.9075000},{"params":{},"effDate":"2025-01-21","bidPrice":14.0218000,"offerPrice":14.0218000},{"params":{},"effDate":"2025-01-22","bidPrice":13.7350000,"offerPrice":13.7350000},{"params":{},"effDate":"2025-01-23","bidPrice":13.7164000,"offerPrice":13.7164000},{"params":{},"effDate":"2025-01-24","bidPrice":13.9523000,"offerPrice":13.9523000},{"params":{},"effDate":"2025-01-27","bidPrice":14.0526000,"offerPrice":14.0526000},{"params":{},"effDate":"2025-01-28","bidPrice":14.0715000,"offerPrice":14.0715000},{"params":{},"effDate":"2025-02-03","bidPrice":14.0297000,"offerPrice":14.0297000},{"params":{},"effDate":"2025-02-04","bidPrice":14.3632000,"offerPrice":14.3632000},{"params":{},"effDate":"2025-02-05","bidPrice":14.1934000,"offerPrice":14.1934000},{"params":{},"effDate":"2025-02-06","bidPrice":14.3890000,"offerPrice":14.3890000},{"params":{},"effDate":"2025-02-07","bidPrice":14.5624000,"offerPrice":14.5624000},{"params":{},"effDate":"2025-02-10","bidPrice":14.8308000,"offerPrice":14.8308000},{"params":{},"effDate":"2025-02-11","bidPrice":14.6611000,"offerPrice":14.6611000},{"params":{},"effDate":"2025-02-12","bidPrice":15.0531000,"offerPrice":15.0531000},{"params":{},"effDate":"2025-02-13","bidPrice":15.1027000,"offerPrice":15.1027000},{"params":{},"effDate":"2025-02-14","bidPrice":15.6737000,"offerPrice":15.6737000},{"params":{},"effDate":"2025-02-17","bidPrice":15.6944000,"offerPrice":15.6944000},{"params":{},"effDate":"2025-02-18","bidPrice":15.8221000,"offerPrice":15.8221000},{"params":{},"effDate":"2025-02-19","bidPrice":15.8214000,"offerPrice":15.8214000},{"params":{},"effDate":"2025-02-20","bidPrice":15.5849000,"offerPrice":15.5849000},{"params":{},"effDate":"2025-02-21","bidPrice":16.1284000,"offerPrice":16.1284000},{"params":{},"effDate":"2025-02-24","bidPrice":16.0157000,"offerPrice":16.0157000},{"params":{},"effDate":"2025-02-25","bidPrice":15.7302000,"offerPrice":15.7302000},{"params":{},"effDate":"2025-02-26","bidPrice":16.2570000,"offerPrice":16.2570000},{"params":{},"effDate":"2025-02-27","bidPrice":16.2970000,"offerPrice":16.2970000},{"params":{},"effDate":"2025-02-28","bidPrice":15.6901000,"offerPrice":15.6901000},{"params":{},"effDate":"2025-03-03","bidPrice":15.7931000,"offerPrice":15.7931000},{"params":{},"effDate":"2025-03-04","bidPrice":15.8129000,"offerPrice":15.8129000},{"params":{},"effDate":"2025-03-05","bidPrice":16.2687000,"offerPrice":16.2687000},{"params":{},"effDate":"2025-03-06","bidPrice":16.7947000,"offerPrice":16.7947000},{"params":{},"effDate":"2025-03-07","bidPrice":16.7151000,"offerPrice":16.7151000},{"params":{},"effDate":"2025-03-10","bidPrice":16.4045000,"offerPrice":16.4045000},{"params":{},"effDate":"2025-03-11","bidPrice":16.3354000,"offerPrice":16.3354000},{"params":{},"effDate":"2025-03-12","bidPrice":16.2908000,"offerPrice":16.2908000},{"params":{},"effDate":"2025-03-13","bidPrice":16.1452000,"offerPrice":16.1452000},{"params":{},"effDate":"2025-03-14","bidPrice":16.5336000,"offerPrice":16.5336000},{"params":{},"effDate":"2025-03-17","bidPrice":16.7007000,"offerPrice":16.7007000},{"params":{},"effDate":"2025-03-18","bidPrice":17.0459000,"offerPrice":17.0459000},{"params":{},"effDate":"2025-03-19","bidPrice":17.0505000,"offerPrice":17.0505000},{"params":{},"effDate":"2025-03-20","bidPrice":16.6706000,"offerPrice":16.6706000},{"params":{},"effDate":"2025-03-21","bidPrice":16.3620000,"offerPrice":16.3620000},{"params":{},"effDate":"2025-03-24","bidPrice":16.4511000,"offerPrice":16.4511000},{"params":{},"effDate":"2025-03-25","bidPrice":16.0313000,"offerPrice":16.0313000},{"params":{},"effDate":"2025-03-26","bidPrice":16.1538000,"offerPrice":16.1538000},{"params":{},"effDate":"2025-03-27","bidPrice":16.3390000,"offerPrice":16.3390000},{"params":{},"effDate":"2025-03-28","bidPrice":16.2519000,"offerPrice":16.2519000},{"params":{},"effDate":"2025-03-31","bidPrice":16.0051000,"offerPrice":16.0051000},{"params":{},"effDate":"2025-04-01","bidPrice":16.1523000,"offerPrice":16.1523000},{"params":{},"effDate":"2025-04-02","bidPrice":16.1817000,"offerPrice":16.1817000},{"params":{},"effDate":"2025-04-03","bidPrice":15.8606000,"offerPrice":15.8606000},{"params":{},"effDate":"2025-04-07","bidPrice":13.7530000,"offerPrice":13.7530000},{"params":{},"effDate":"2025-04-08","bidPrice":14.0193000,"offerPrice":14.0193000},{"params":{},"effDate":"2025-04-09","bidPrice":14.1257000,"offerPrice":14.1257000},{"params":{},"effDate":"2025-04-10","bidPrice":14.3467000,"offerPrice":14.3467000},{"params":{},"effDate":"2025-04-11","bidPrice":14.4841000,"offerPrice":14.4841000},{"params":{},"effDate":"2025-04-14","bidPrice":14.8034000,"offerPrice":14.8034000},{"params":{},"effDate":"2025-04-15","bidPrice":14.8414000,"offerPrice":14.8414000},{"params":{},"effDate":"2025-04-16","bidPrice":14.5610000,"offerPrice":14.5610000},{"params":{},"effDate":"2025-04-17","bidPrice":14.8208000,"offerPrice":14.8208000},{"params":{},"effDate":"2025-04-22","bidPrice":14.9621000,"offerPrice":14.9621000},{"params":{},"effDate":"2025-04-23","bidPrice":15.2942000,"offerPrice":15.2942000},{"params":{},"effDate":"2025-04-24","bidPrice":15.2012000,"offerPrice":15.2012000},{"params":{},"effDate":"2025-04-25","bidPrice":15.2331000,"offerPrice":15.2331000},{"params":{},"effDate":"2025-04-28","bidPrice":15.2173000,"offerPrice":15.2173000},{"params":{},"effDate":"2025-04-29","bidPrice":15.2609000,"offerPrice":15.2609000},{"params":{},"effDate":"2025-04-30","bidPrice":15.3514000,"offerPrice":15.3514000},{"params":{},"effDate":"2025-05-02","bidPrice":15.5880000,"offerPrice":15.5880000},{"params":{},"effDate":"2025-05-06","bidPrice":15.6926000,"offerPrice":15.6926000},{"params":{},"effDate":"2025-05-07","bidPrice":15.6800000,"offerPrice":15.6800000},{"params":{},"effDate":"2025-05-08","bidPrice":15.7313000,"offerPrice":15.7313000},{"params":{},"effDate":"2025-05-09","bidPrice":15.7447000,"offerPrice":15.7447000},{"params":{},"effDate":"2025-05-12","bidPrice":16.3060000,"offerPrice":16.3060000},{"params":{},"effDate":"2025-05-13","bidPrice":16.0253000,"offerPrice":16.0253000},{"params":{},"effDate":"2025-05-14","bidPrice":16.3283000,"offerPrice":16.3283000},{"params":{},"effDate":"2025-05-15","bidPrice":16.2114000,"offerPrice":16.2114000},{"params":{},"effDate":"2025-05-16","bidPrice":16.1064000,"offerPrice":16.1064000},{"params":{},"effDate":"2025-05-19","bidPrice":16.0355000,"offerPrice":16.0355000},{"params":{},"effDate":"2025-05-20","bidPrice":16.2175000,"offerPrice":16.2175000},{"params":{},"effDate":"2025-05-21","bidPrice":16.3253000,"offerPrice":16.3253000},{"params":{},"effDate":"2025-05-22","bidPrice":16.1232000,"offerPrice":16.1232000},{"params":{},"effDate":"2025-05-23","bidPrice":16.1755000,"offerPrice":16.1755000},{"params":{},"effDate":"2025-05-26","bidPrice":15.9971000,"offerPrice":15.9971000},{"params":{},"effDate":"2025-05-27","bidPrice":16.1073000,"offerPrice":16.1073000},{"params":{},"effDate":"2025-05-28","bidPrice":16.0838000,"offerPrice":16.0838000},{"params":{},"effDate":"2025-05-29","bidPrice":16.3477000,"offerPrice":16.3477000},{"params":{},"effDate":"2025-05-30","bidPrice":16.1025000,"offerPrice":16.1025000},{"params":{},"effDate":"2025-06-02","bidPrice":16.0475000,"offerPrice":16.0475000},{"params":{},"effDate":"2025-06-03","bidPrice":16.2529000,"offerPrice":16.2529000},{"params":{},"effDate":"2025-06-04","bidPrice":16.3704000,"offerPrice":16.3704000},{"params":{},"effDate":"2025-06-05","bidPrice":16.5299000,"offerPrice":16.5299000},{"params":{},"effDate":"2025-06-06","bidPrice":16.4488000,"offerPrice":16.4488000},{"params":{},"effDate":"2025-06-09","bidPrice":16.7664000,"offerPrice":16.7664000},{"params":{},"effDate":"2025-06-10","bidPrice":16.7689000,"offerPrice":16.7689000},{"params":{},"effDate":"2025-06-11","bidPrice":16.8987000,"offerPrice":16.8987000},{"params":{},"effDate":"2025-06-12","bidPrice":16.7245000,"offerPrice":16.7245000},{"params":{},"effDate":"2025-06-13","bidPrice":16.5657000,"offerPrice":16.5657000},{"params":{},"effDate":"2025-06-16","bidPrice":16.6663000,"offerPrice":16.6663000},{"params":{},"effDate":"2025-06-17","bidPrice":16.6358000,"offerPrice":16.6358000},{"params":{},"effDate":"2025-06-18","bidPrice":16.4702000,"offerPrice":16.4702000},{"params":{},"effDate":"2025-06-19","bidPrice":16.1221000,"offerPrice":16.1221000},{"params":{},"effDate":"2025-06-20","bidPrice":16.2981000,"offerPrice":16.2981000},{"params":{},"effDate":"2025-06-23","bidPrice":16.3795000,"offerPrice":16.3795000},{"params":{},"effDate":"2025-06-24","bidPrice":16.7335000,"offerPrice":16.7335000},{"params":{},"effDate":"2025-06-25","bidPrice":16.9646000,"offerPrice":16.9646000},{"params":{},"effDate":"2025-06-26","bidPrice":16.8400000,"offerPrice":16.8400000},{"params":{},"effDate":"2025-06-27","bidPrice":16.7900000,"offerPrice":16.7900000},{"params":{},"effDate":"2025-06-30","bidPrice":16.6525000,"offerPrice":16.6525000},{"params":{},"effDate":"2025-07-02","bidPrice":16.7776000,"offerPrice":16.7776000},{"params":{},"effDate":"2025-07-03","bidPrice":16.7494000,"offerPrice":16.7494000},{"params":{},"effDate":"2025-07-04","bidPrice":16.6738000,"offerPrice":16.6738000},{"params":{},"effDate":"2025-07-07","bidPrice":16.6245000,"offerPrice":16.6245000},{"params":{},"effDate":"2025-07-08","bidPrice":16.7897000,"offerPrice":16.7897000},{"params":{},"effDate":"2025-07-09","bidPrice":16.6672000,"offerPrice":16.6672000},{"params":{},"effDate":"2025-07-10","bidPrice":16.7950000,"offerPrice":16.7950000},{"params":{},"effDate":"2025-07-11","bidPrice":16.8794000,"offerPrice":16.8794000},{"params":{},"effDate":"2025-07-14","bidPrice":16.9310000,"offerPrice":16.9310000},{"params":{},"effDate":"2025-07-15","bidPrice":17.2105000,"offerPrice":17.2105000},{"params":{},"effDate":"2025-07-16","bidPrice":17.1355000,"offerPrice":17.1355000},{"params":{},"effDate":"2025-07-17","bidPrice":17.1293000,"offerPrice":17.1293000},{"params":{},"effDate":"2025-07-18","bidPrice":17.3406000,"offerPrice":17.3406000},{"params":{},"effDate":"2025-07-21","bidPrice":17.5337000,"offerPrice":17.5337000},{"params":{},"effDate":"2025-07-22","bidPrice":17.5362000,"offerPrice":17.5362000},{"params":{},"effDate":"2025-07-23","bidPrice":17.8333000,"offerPrice":17.8333000},{"params":{},"effDate":"2025-07-24","bidPrice":17.9539000,"offerPrice":17.9539000},{"params":{},"effDate":"2025-07-25","bidPrice":17.7217000,"offerPrice":17.7217000},{"params":{},"effDate":"2025-07-28","bidPrice":17.8521000,"offerPrice":17.8521000},{"params":{},"effDate":"2025-07-29","bidPrice":17.8514000,"offerPrice":17.8514000},{"params":{},"effDate":"2025-07-30","bidPrice":17.6332000,"offerPrice":17.6332000},{"params":{},"effDate":"2025-07-31","bidPrice":17.3175000,"offerPrice":17.3175000},{"params":{},"effDate":"2025-08-01","bidPrice":17.0888000,"offerPrice":17.0888000},{"params":{},"effDate":"2025-08-04","bidPrice":17.2426000,"offerPrice":17.2426000},{"params":{},"effDate":"2025-08-05","bidPrice":17.3868000,"offerPrice":17.3868000},{"params":{},"effDate":"2025-08-06","bidPrice":17.3925000,"offerPrice":17.3925000},{"params":{},"effDate":"2025-08-07","bidPrice":17.5417000,"offerPrice":17.5417000},{"params":{},"effDate":"2025-08-08","bidPrice":17.3735000,"offerPrice":17.3735000},{"params":{},"effDate":"2025-08-11","bidPrice":17.4508000,"offerPrice":17.4508000},{"params":{},"effDate":"2025-08-12","bidPrice":17.4753000,"offerPrice":17.4753000},{"params":{},"effDate":"2025-08-13","bidPrice":17.9151000,"offerPrice":17.9151000},{"params":{},"effDate":"2025-08-14","bidPrice":17.8912000,"offerPrice":17.8912000},{"params":{},"effDate":"2025-08-15","bidPrice":17.7638000,"offerPrice":17.7638000},{"params":{},"effDate":"2025-08-18","bidPrice":17.7425000,"offerPrice":17.7425000},{"params":{},"effDate":"2025-08-19","bidPrice":17.7282000,"offerPrice":17.7282000},{"params":{},"effDate":"2025-08-20","bidPrice":17.7437000,"offerPrice":17.7437000},{"params":{},"effDate":"2025-08-21","bidPrice":17.8035000,"offerPrice":17.8035000},{"params":{},"effDate":"2025-08-22","bidPrice":17.9593000,"offerPrice":17.9593000},{"params":{},"effDate":"2025-08-25","bidPrice":18.3423000,"offerPrice":18.3423000},{"params":{},"effDate":"2025-08-26","bidPrice":18.1212000,"offerPrice":18.1212000},{"params":{},"effDate":"2025-08-27","bidPrice":17.8502000,"offerPrice":17.8502000},{"params":{},"effDate":"2025-08-28","bidPrice":17.6943000,"offerPrice":17.6943000},{"params":{},"effDate":"2025-08-29","bidPrice":17.8323000,"offerPrice":17.8323000},{"params":{},"effDate":"2025-09-01","bidPrice":18.2162000,"offerPrice":18.2162000},{"params":{},"effDate":"2025-09-02","bidPrice":18.0913000,"offerPrice":18.0913000},{"params":{},"effDate":"2025-09-03","bidPrice":17.9788000,"offerPrice":17.9788000},{"params":{},"effDate":"2025-09-04","bidPrice":17.7913000,"offerPrice":17.7913000},{"params":{},"effDate":"2025-09-05","bidPrice":18.0519000,"offerPrice":18.0519000},{"params":{},"effDate":"2025-09-08","bidPrice":18.2823000,"offerPrice":18.2823000},{"params":{},"effDate":"2025-09-09","bidPrice":18.4297000,"offerPrice":18.4297000},{"params":{},"effDate":"2025-09-10","bidPrice":18.5980000,"offerPrice":18.5980000},{"params":{},"effDate":"2025-09-11","bidPrice":18.6288000,"offerPrice":18.6288000},{"params":{},"effDate":"2025-09-12","bidPrice":18.8299000,"offerPrice":18.8299000},{"params":{},"effDate":"2025-09-15","bidPrice":18.8416000,"offerPrice":18.8416000},{"params":{},"effDate":"2025-09-16","bidPrice":18.8925000,"offerPrice":18.8925000},{"params":{},"effDate":"2025-09-17","bidPrice":19.2590000,"offerPrice":19.2590000},{"params":{},"effDate":"2025-09-18","bidPrice":18.9850000,"offerPrice":18.9850000},{"params":{},"effDate":"2025-09-19","bidPrice":18.9788000,"offerPrice":18.9788000},{"params":{},"effDate":"2025-09-22","bidPrice":18.8831000,"offerPrice":18.8831000},{"params":{},"effDate":"2025-09-23","bidPrice":18.7863000,"offerPrice":18.7863000},{"params":{},"effDate":"2025-09-24","bidPrice":19.0858000,"offerPrice":19.0858000},{"params":{},"effDate":"2025-09-25","bidPrice":18.9846000,"offerPrice":18.9846000},{"params":{},"effDate":"2025-09-26","bidPrice":18.7701000,"offerPrice":18.7701000},{"params":{},"effDate":"2025-09-29","bidPrice":19.1598000,"offerPrice":19.1598000},{"params":{},"effDate":"2025-09-30","bidPrice":19.3441000,"offerPrice":19.3441000},{"params":{},"effDate":"2025-10-02","bidPrice":19.5888000,"offerPrice":19.5888000},{"params":{},"effDate":"2025-10-03","bidPrice":19.5177000,"offerPrice":19.5177000},{"params":{},"effDate":"2025-10-06","bidPrice":19.4332000,"offerPrice":19.4332000},{"params":{},"effDate":"2025-10-08","bidPrice":19.3224000,"offerPrice":19.3224000},{"params":{},"effDate":"2025-10-09","bidPrice":19.3367000,"offerPrice":19.3367000},{"params":{},"effDate":"2025-10-10","bidPrice":19.0045000,"offerPrice":19.0045000},{"params":{},"effDate":"2025-10-13","bidPrice":18.7130000,"offerPrice":18.7130000},{"params":{},"effDate":"2025-10-14","bidPrice":18.3334000,"offerPrice":18.3334000},{"params":{},"effDate":"2025-10-15","bidPrice":18.6753000,"offerPrice":18.6753000},{"params":{},"effDate":"2025-10-16","bidPrice":18.7056000,"offerPrice":18.7056000},{"params":{},"effDate":"2025-10-17","bidPrice":18.2459000,"offerPrice":18.2459000},{"params":{},"effDate":"2025-10-20","bidPrice":18.6669000,"offerPrice":18.6669000},{"params":{},"effDate":"2025-10-21","bidPrice":18.8334000,"offerPrice":18.8334000},{"params":{},"effDate":"2025-10-22","bidPrice":18.6810000,"offerPrice":18.6810000},{"params":{},"effDate":"2025-10-23","bidPrice":18.8159000,"offerPrice":18.8159000},{"params":{},"effDate":"2025-10-24","bidPrice":18.9739000,"offerPrice":18.9739000},{"params":{},"effDate":"2025-10-27","bidPrice":19.2315000,"offerPrice":19.2315000},{"params":{},"effDate":"2025-10-28","bidPrice":19.1348000,"offerPrice":19.1348000},{"params":{},"effDate":"2025-10-30","bidPrice":19.0583000,"offerPrice":19.0583000},{"params":{},"effDate":"2025-10-31","bidPrice":18.7741000,"offerPrice":18.7741000},{"params":{},"effDate":"2025-11-03","bidPrice":18.9185000,"offerPrice":18.9185000},{"params":{},"effDate":"2025-11-04","bidPrice":18.7692000,"offerPrice":18.7692000},{"params":{},"effDate":"2025-11-05","bidPrice":18.7812000,"offerPrice":18.7812000},{"params":{},"effDate":"2025-11-06","bidPrice":19.1409000,"offerPrice":19.1409000},{"params":{},"effDate":"2025-11-07","bidPrice":18.9650000,"offerPrice":18.9650000},{"params":{},"effDate":"2025-11-10","bidPrice":19.2378000,"offerPrice":19.2378000},{"params":{},"effDate":"2025-11-11","bidPrice":19.2602000,"offerPrice":19.2602000},{"params":{},"effDate":"2025-11-12","bidPrice":19.3997000,"offerPrice":19.3997000},{"params":{},"effDate":"2025-11-13","bidPrice":19.5551000,"offerPrice":19.5551000},{"params":{},"effDate":"2025-11-14","bidPrice":19.1985000,"offerPrice":19.1985000},{"params":{},"effDate":"2025-11-17","bidPrice":19.0107000,"offerPrice":19.0107000},{"params":{},"effDate":"2025-11-18","bidPrice":18.7094000,"offerPrice":18.7094000},{"params":{},"effDate":"2025-11-19","bidPrice":18.6720000,"offerPrice":18.6720000},{"params":{},"effDate":"2025-11-20","bidPrice":18.6424000,"offerPrice":18.6424000},{"params":{},"effDate":"2025-11-21","bidPrice":18.1903000,"offerPrice":18.1903000},{"params":{},"effDate":"2025-11-24","bidPrice":18.5063000,"offerPrice":18.5063000},{"params":{},"effDate":"2025-11-25","bidPrice":18.6164000,"offerPrice":18.6164000},{"params":{},"effDate":"2025-11-26","bidPrice":18.6507000,"offerPrice":18.6507000},{"params":{},"effDate":"2025-11-27","bidPrice":18.6538000,"offerPrice":18.6538000},{"params":{},"effDate":"2025-11-28","bidPrice":18.6326000,"offerPrice":18.6326000},{"params":{},"effDate":"2025-12-01","bidPrice":18.7732000,"offerPrice":18.7732000},{"params":{},"effDate":"2025-12-02","bidPrice":18.7997000,"offerPrice":18.7997000},{"params":{},"effDate":"2025-12-03","bidPrice":18.5955000,"offerPrice":18.5955000},{"params":{},"effDate":"2025-12-04","bidPrice":18.6843000,"offerPrice":18.6843000},{"params":{},"effDate":"2025-12-05","bidPrice":18.7586000,"offerPrice":18.7586000},{"params":{},"effDate":"2025-12-08","bidPrice":18.5677000,"offerPrice":18.5677000},{"params":{},"effDate":"2025-12-09","bidPrice":18.3847000,"offerPrice":18.3847000},{"params":{},"effDate":"2025-12-10","bidPrice":18.4215000,"offerPrice":18.4215000},{"params":{},"effDate":"2025-12-11","bidPrice":18.3930000,"offerPrice":18.3930000},{"params":{},"effDate":"2025-12-12","bidPrice":18.7373000,"offerPrice":18.7373000},{"params":{},"effDate":"2025-12-15","bidPrice":18.5061000,"offerPrice":18.5061000},{"params":{},"effDate":"2025-12-16","bidPrice":18.2643000,"offerPrice":18.2643000},{"params":{},"effDate":"2025-12-17","bidPrice":18.4274000,"offerPrice":18.4274000},{"params":{},"effDate":"2025-12-18","bidPrice":18.4293000,"offerPrice":18.4293000},{"params":{},"effDate":"2025-12-19","bidPrice":18.5327000,"offerPrice":18.5327000},{"params":{},"effDate":"2025-12-22","bidPrice":18.6110000,"offerPrice":18.6110000},{"params":{},"effDate":"2025-12-23","bidPrice":18.6238000,"offerPrice":18.6238000},{"params":{},"effDate":"2025-12-24","bidPrice":18.6105000,"offerPrice":18.6105000},{"params":{},"effDate":"2025-12-29","bidPrice":18.4706000,"offerPrice":18.4706000},{"params":{},"effDate":"2025-12-30","bidPrice":18.5665000,"offerPrice":18.5665000},{"params":{},"effDate":"2025-12-31","bidPrice":18.4271000,"offerPrice":18.4271000},{"params":{},"effDate":"2026-01-02","bidPrice":18.9111000,"offerPrice":18.9111000},{"params":{},"effDate":"2026-01-05","bidPrice":18.9639000,"offerPrice":18.9639000},{"params":{},"effDate":"2026-01-06","bidPrice":19.2327000,"offerPrice":19.2327000},{"params":{},"effDate":"2026-01-07","bidPrice":19.1397000,"offerPrice":19.1397000},{"params":{},"effDate":"2026-01-08","bidPrice":18.8720000,"offerPrice":18.8720000},{"params":{},"effDate":"2026-01-09","bidPrice":18.9811000,"offerPrice":18.9811000},{"params":{},"effDate":"2026-01-12","bidPrice":19.1606000,"offerPrice":19.1606000},{"params":{},"effDate":"2026-01-13","bidPrice":19.3116000,"offerPrice":19.3116000},{"params":{},"effDate":"2026-01-14","bidPrice":19.3455000,"offerPrice":19.3455000},{"params":{},"effDate":"2026-01-15","bidPrice":19.1978000,"offerPrice":19.1978000},{"params":{},"effDate":"2026-01-16","bidPrice":19.1960000,"offerPrice":19.1960000},{"params":{},"effDate":"2026-01-19","bidPrice":19.0448000,"offerPrice":19.0448000},{"params":{},"effDate":"2026-01-20","bidPrice":19.0424000,"offerPrice":19.0424000},{"params":{},"effDate":"2026-01-21","bidPrice":19.1115000,"offerPrice":19.1115000},{"params":{},"effDate":"2026-01-22","bidPrice":19.1365000,"offerPrice":19.1365000},{"params":{},"effDate":"2026-01-23","bidPrice":19.2210000,"offerPrice":19.2210000},{"params":{},"effDate":"2026-01-26","bidPrice":19.2755000,"offerPrice":19.2755000},{"params":{},"effDate":"2026-01-27","bidPrice":19.4423000,"offerPrice":19.4423000},{"params":{},"effDate":"2026-01-28","bidPrice":19.7705000,"offerPrice":19.7705000},{"params":{},"effDate":"2026-01-29","bidPrice":19.8769000,"offerPrice":19.8769000},{"params":{},"effDate":"2026-01-30","bidPrice":19.5597000,"offerPrice":19.5597000},{"params":{},"effDate":"2026-02-02","bidPrice":19.2263000,"offerPrice":19.2263000},{"params":{},"effDate":"2026-02-03","bidPrice":19.3344000,"offerPrice":19.3344000},{"params":{},"effDate":"2026-02-04","bidPrice":19.3368000,"offerPrice":19.3368000},{"params":{},"effDate":"2026-02-05","bidPrice":19.3272000,"offerPrice":19.3272000},{"params":{},"effDate":"2026-02-06","bidPrice":19.1143000,"offerPrice":19.1143000},{"params":{},"effDate":"2026-02-09","bidPrice":19.4032000,"offerPrice":19.4032000},{"params":{},"effDate":"2026-02-10","bidPrice":19.4559000,"offerPrice":19.4559000},{"params":{},"effDate":"2026-02-11","bidPrice":19.4989000,"offerPrice":19.4989000},{"params":{},"effDate":"2026-02-12","bidPrice":19.2959000,"offerPrice":19.2959000},{"params":{},"effDate":"2026-02-13","bidPrice":19.0015000,"offerPrice":19.0015000},{"params":{},"effDate":"2026-02-16","bidPrice":19.0390000,"offerPrice":19.0390000},{"params":{},"effDate":"2026-02-20","bidPrice":18.8801000,"offerPrice":18.8801000},{"params":{},"effDate":"2026-02-23","bidPrice":19.2945000,"offerPrice":19.2945000},{"params":{},"effDate":"2026-02-24","bidPrice":19.0490000,"offerPrice":19.0490000},{"params":{},"effDate":"2026-02-25","bidPrice":19.1809000,"offerPrice":19.1809000},{"params":{},"effDate":"2026-02-26","bidPrice":18.8998000,"offerPrice":18.8998000},{"params":{},"effDate":"2026-02-27","bidPrice":18.9824000,"offerPrice":18.9824000},{"params":{},"effDate":"2026-03-02","bidPrice":18.5682000,"offerPrice":18.5682000},{"params":{},"effDate":"2026-03-03","bidPrice":18.2859000,"offerPrice":18.2859000},{"params":{},"effDate":"2026-03-04","bidPrice":17.9624000,"offerPrice":17.9624000},{"params":{},"effDate":"2026-03-05","bidPrice":18.0047000,"offerPrice":18.0047000},{"params":{},"effDate":"2026-03-06","bidPrice":18.3852000,"offerPrice":18.3852000},{"params":{},"effDate":"2026-03-09","bidPrice":18.1116000,"offerPrice":18.1116000},{"params":{},"effDate":"2026-03-10","bidPrice":18.4815000,"offerPrice":18.4815000},{"params":{},"effDate":"2026-03-11","bidPrice":18.4360000,"offerPrice":18.4360000},{"params":{},"effDate":"2026-03-12","bidPrice":18.3260000,"offerPrice":18.3260000},{"params":{},"effDate":"2026-03-13","bidPrice":18.1404000,"offerPrice":18.1404000},{"params":{},"effDate":"2026-03-16","bidPrice":18.3451000,"offerPrice":18.3451000},{"params":{},"effDate":"2026-03-17","bidPrice":18.3589000,"offerPrice":18.3589000},{"params":{},"effDate":"2026-03-18","bidPrice":18.4343000,"offerPrice":18.4343000},{"params":{},"effDate":"2026-03-19","bidPrice":17.9892000,"offerPrice":17.9892000},{"params":{},"effDate":"2026-03-20","bidPrice":17.8506000,"offerPrice":17.8506000},{"params":{},"effDate":"2026-03-23","bidPrice":17.2085000,"offerPrice":17.2085000},{"params":{},"effDate":"2026-03-24","bidPrice":17.6547000,"offerPrice":17.6547000},{"params":{},"effDate":"2026-03-25","bidPrice":17.9113000,"offerPrice":17.9113000},{"params":{},"effDate":"2026-03-26","bidPrice":17.5974000,"offerPrice":17.5974000},{"params":{},"effDate":"2026-03-27","bidPrice":17.6909000,"offerPrice":17.6909000},{"params":{},"effDate":"2026-03-30","bidPrice":17.5123000,"offerPrice":17.5123000},{"params":{},"effDate":"2026-03-31","bidPrice":17.4661000,"offerPrice":17.4661000},{"params":{},"effDate":"2026-04-01","bidPrice":17.8354000,"offerPrice":17.8354000},{"params":{},"effDate":"2026-04-02","bidPrice":17.7256000,"offerPrice":17.7256000},{"params":{},"effDate":"2026-04-08","bidPrice":18.2626000,"offerPrice":18.2626000},{"params":{},"effDate":"2026-04-09","bidPrice":18.1238000,"offerPrice":18.1238000},{"params":{},"effDate":"2026-04-10","bidPrice":18.2363000,"offerPrice":18.2363000},{"params":{},"effDate":"2026-04-13","bidPrice":18.0668000,"offerPrice":18.0668000},{"params":{},"effDate":"2026-04-14","bidPrice":18.2031000,"offerPrice":18.2031000},{"params":{},"effDate":"2026-04-15","bidPrice":18.2891000,"offerPrice":18.2891000},{"params":{},"effDate":"2026-04-16","bidPrice":18.6402000,"offerPrice":18.6402000},{"params":{},"effDate":"2026-04-17","bidPrice":18.5021000,"offerPrice":18.5021000},{"params":{},"effDate":"2026-04-20","bidPrice":18.6098000,"offerPrice":18.6098000},{"params":{},"effDate":"2026-04-21","bidPrice":18.6773000,"offerPrice":18.6773000},{"params":{},"effDate":"2026-04-22","bidPrice":18.4315000,"offerPrice":18.4315000},{"params":{},"effDate":"2026-04-23","bidPrice":18.2882000,"offerPrice":18.2882000},{"params":{},"effDate":"2026-04-24","bidPrice":18.3295000,"offerPrice":18.3295000},{"params":{},"effDate":"2026-04-27","bidPrice":18.1673000,"offerPrice":18.1673000},{"params":{},"effDate":"2026-04-28","bidPrice":18.0683000,"offerPrice":18.0683000},{"params":{},"effDate":"2026-04-29","bidPrice":18.4367000,"offerPrice":18.4367000},{"params":{},"effDate":"2026-04-30","bidPrice":18.2540000,"offerPrice":18.2540000},{"params":{},"effDate":"2026-05-04","bidPrice":18.5281000,"offerPrice":18.5281000},{"params":{},"effDate":"2026-05-05","bidPrice":18.4117000,"offerPrice":18.4117000},{"params":{},"effDate":"2026-05-06","bidPrice":18.6386000,"offerPrice":18.6386000},{"params":{},"effDate":"2026-05-07","bidPrice":18.9422000,"offerPrice":18.9422000},{"params":{},"effDate":"2026-05-08","bidPrice":18.7619000,"offerPrice":18.7619000},{"params":{},"effDate":"2026-05-11","bidPrice":18.7407000,"offerPrice":18.7407000},{"params":{},"effDate":"2026-05-12","bidPrice":18.6421000,"offerPrice":18.6421000},{"params":{},"effDate":"2026-05-13","bidPrice":18.8021000,"offerPrice":18.8021000},{"params":{},"effDate":"2026-05-14","bidPrice":18.7981000,"offerPrice":18.7981000},{"params":{},"effDate":"2026-05-15","bidPrice":18.4613000,"offerPrice":18.4613000},{"params":{},"effDate":"2026-05-18","bidPrice":18.2058000,"offerPrice":18.2058000},{"params":{},"effDate":"2026-05-19","bidPrice":18.2879000,"offerPrice":18.2879000},{"params":{},"effDate":"2026-05-20","bidPrice":18.1563000,"offerPrice":18.1563000},{"params":{},"effDate":"2026-05-21","bidPrice":17.9607000,"offerPrice":17.9607000},{"params":{},"effDate":"2026-05-22","bidPrice":18.1167000,"offerPrice":18.1167000},{"params":{},"effDate":"2026-05-26","bidPrice":18.1658000,"offerPrice":18.1658000},{"params":{},"effDate":"2026-05-27","bidPrice":18.0808000,"offerPrice":18.0808000},{"params":{},"effDate":"2026-05-28","bidPrice":17.8785000,"offerPrice":17.8785000},{"params":{},"effDate":"2026-05-29","bidPrice":18.1067000,"offerPrice":18.1067000},{"params":{},"effDate":"2026-06-01","bidPrice":18.2984000,"offerPrice":18.2984000},{"params":{},"effDate":"2026-06-02","bidPrice":18.7839000,"offerPrice":18.7839000},{"params":{},"effDate":"2026-06-03","bidPrice":18.5023000,"offerPrice":18.5023000},{"params":{},"effDate":"2026-06-04","bidPrice":18.2026000,"offerPrice":18.2026000},{"params":{},"effDate":"2026-06-05","bidPrice":17.9807000,"offerPrice":17.9807000},{"params":{},"effDate":"2026-06-08","bidPrice":17.7774000,"offerPrice":17.7774000},{"params":{},"effDate":"2026-06-09","bidPrice":17.7794000,"offerPrice":17.7794000},{"params":{},"effDate":"2026-06-10","bidPrice":17.6651000,"offerPrice":17.6651000},{"params":{},"effDate":"2026-06-11","bidPrice":17.5322000,"offerPrice":17.5322000},{"params":{},"effDate":"2026-06-12","bidPrice":17.8225000,"offerPrice":17.8225000},{"params":{},"effDate":"2026-06-15","bidPrice":17.9162000,"offerPrice":17.9162000},{"params":{},"effDate":"2026-06-16","bidPrice":17.6306000,"offerPrice":17.6306000},{"params":{},"effDate":"2026-06-17","bidPrice":17.5367000,"offerPrice":17.5367000},{"params":{},"effDate":"2026-06-18","bidPrice":17.1935000,"offerPrice":17.1935000},{"params":{},"effDate":"2026-06-22","bidPrice":17.1128000,"offerPrice":17.1128000},{"params":{},"effDate":"2026-06-23","bidPrice":16.8006000,"offerPrice":16.8006000},{"params":{},"effDate":"2026-06-24","bidPrice":16.7802000,"offerPrice":16.7802000},{"params":{},"effDate":"2026-06-25","bidPrice":16.5279000,"offerPrice":16.5279000},{"params":{},"effDate":"2026-06-26","bidPrice":16.2339000,"offerPrice":16.2339000},{"params":{},"effDate":"2026-06-29","bidPrice":16.5018000,"offerPrice":16.5018000},{"params":{},"effDate":"2026-06-30","bidPrice":16.4584000,"offerPrice":16.4584000},{"params":{},"effDate":"2026-07-02","bidPrice":16.6149000,"offerPrice":16.6149000},{"params":{},"effDate":"2026-07-03","bidPrice":16.7686000,"offerPrice":16.7686000},{"params":{},"effDate":"2026-07-06","bidPrice":16.9904000,"offerPrice":16.9904000},{"params":{},"effDate":"2026-07-07","bidPrice":16.9279000,"offerPrice":16.9279000},{"params":{},"effDate":"2026-07-08","bidPrice":17.3928000,"offerPrice":17.3928000},{"params":{},"effDate":"2026-07-09","bidPrice":17.2859000,"offerPrice":17.2859000},{"params":{},"effDate":"2026-07-10","bidPrice":17.3322000,"offerPrice":17.3322000},{"params":{},"effDate":"2026-07-13","bidPrice":17.3126000,"offerPrice":17.3126000},{"params":{},"effDate":"2026-07-14","bidPrice":17.3693000,"offerPrice":17.3693000},{"params":{},"effDate":"2026-07-15","bidPrice":17.6870000,"offerPrice":17.6870000},{"params":{},"effDate":"2026-07-16","bidPrice":17.8925000,"offerPrice":17.8925000},{"params":{},"effDate":"2026-07-17","bidPrice":17.5991000,"offerPrice":17.5991000},{"params":{},"effDate":"2026-07-20","bidPrice":18.0166000,"offerPrice":18.0166000},{"params":{},"effDate":"2026-07-21","bidPrice":18.0255000,"offerPrice":18.0255000},{"params":{},"effDate":"2026-07-22","bidPrice":17.8101000,"offerPrice":17.8101000},{"params":{},"effDate":"2026-07-23","bidPrice":18.0280000,"offerPrice":18.0280000},{"params":{},"effDate":"2026-07-24","bidPrice":17.7933000,"offerPrice":17.7933000},{"params":{},"effDate":"2026-07-27","bidPrice":17.9836000,"offerPrice":17.9836000},{"params":{},"effDate":"2026-07-28","bidPrice":18.0317000,"offerPrice":18.0317000},{"params":{},"effDate":"2026-07-29","bidPrice":18.3893000,"offerPrice":18.3893000},{"params":{},"effDate":"2026-07-30","bidPrice":18.4942000,"offerPrice":18.4942000},{"params":{},"effDate":"2026-07-31","bidPrice":18.5319000,"offerPrice":18.5319000},{"params":{},"effDate":"2026-08-03","bidPrice":18.7610000,"offerPrice":18.7610000},{"params":{},"effDate":"2026-08-04","bidPrice":18.6179000,"offerPrice":18.6179000},{"params":{},"effDate":"2026-08-05","bidPrice":18.6626000,"offerPrice":18.6626000},{"params":{},"effDate":"2026-08-06","bidPrice":18.3879000,"offerPrice":18.3879000},{"params":{},"effDate":"2026-08-07","bidPrice":18.4348000,"offerPrice":18.4348000},{"params":{},"effDate":"2026-08-10","bidPrice":18.6709000,"offerPrice":18.6709000},{"params":{},"effDate":"2026-08-11","bidPrice":18.4679000,"offerPrice":18.4679000},{"params":{},"effDate":"2026-08-12","bidPrice":18.3376000,"offerPrice":18.3376000},{"params":{},"effDate":"2026-08-13","bidPrice":18.3029000,"offerPrice":18.3029000},{"params":{},"effDate":"2026-08-14","bidPrice":18.0855000,"offerPrice":18.0855000},{"params":{},"effDate":"2026-08-17","bidPrice":18.2606000,"offerPrice":18.2606000},{"params":{},"effDate":"2026-08-18","bidPrice":18.2432000,"offerPrice":18.2432000},{"params":{},"effDate":"2026-08-19","bidPrice":18.1926000,"offerPrice":18.1926000},{"params":{},"effDate":"2026-08-20","bidPrice":18.2861000,"offerPrice":18.2861000},{"params":{},"effDate":"2026-08-21","bidPrice":18.4345000,"offerPrice":18.4345000},{"params":{},"effDate":"2026-08-24","bidPrice":18.0459000,"offerPrice":18.0459000},{"params":{},"effDate":"2026-08-25","bidPrice":18.1125000,"offerPrice":18.1125000},{"params":{},"effDate":"2026-08-26","bidPrice":18.1775000,"offerPrice":18.1775000},{"params":{},"effDate":"2026-08-27","bidPrice":18.0746000,"offerPrice":18.0746000},{"params":{},"effDate":"2026-08-28","bidPrice":18.0880000,"offerPrice":18.0880000},{"params":{},"effDate":"2026-08-31","bidPrice":18.0165000,"offerPrice":18.0165000},{"params":{},"effDate":"2026-09-01","bidPrice":17.8750000,"offerPrice":17.8750000},{"params":{},"effDate":"2026-09-02","bidPrice":17.8381000,"offerPrice":17.8381000},{"params":{},"effDate":"2026-09-03","bidPrice":17.7366000,"offerPrice":17.7366000},{"params":{},"effDate":"2026-09-04","bidPrice":18.0769000,"offerPrice":18.0769000},{"params":{},"effDate":"2026-09-07","bidPrice":17.9337000,"offerPrice":17.9337000},{"params":{},"effDate":"2026-09-08","bidPrice":17.8664000,"offerPrice":17.8664000},{"params":{},"effDate":"2026-09-09","bidPrice":17.8532000,"offerPrice":17.8532000},{"params":{},"effDate":"2026-09-10","bidPrice":17.6064000,"offerPrice":17.6064000},{"params":{},"effDate":"2026-09-11","bidPrice":17.5051000,"offerPrice":17.5051000},{"params":{},"effDate":"2026-09-14","bidPrice":17.5848000,"offerPrice":17.5848000},{"params":{},"effDate":"2026-09-15","bidPrice":17.4280000,"offerPrice":17.4280000},{"params":{},"effDate":"2026-09-16","bidPrice":17.4353000,"offerPrice":17.4353000},{"params":{},"effDate":"2026-09-17","bidPrice":17.3364000,"offerPrice":17.3364000},{"params":{},"effDate":"2026-09-18","bidPrice":17.4125000,"offerPrice":17.4125000},{"params":{},"effDate":"2026-09-21","bidPrice":17.5896000,"offerPrice":17.5896000},{"params":{},"effDate":"2026-09-22","bidPrice":17.6430000,"offerPrice":17.6430000},{"params":{},"effDate":"2026-09-23","bidPrice":17.4832000,"offerPrice":17.4832000},{"params":{},"effDate":"2026-09-24","bidPrice":17.3794000,"offerPrice":17.3794000},{"params":{},"effDate":"2026-09-25","bidPrice":17.2202000,"offerPrice":17.2202000},{"params":{},"effDate":"2026-09-28","bidPrice":17.3173000,"offerPrice":17.3173000},{"params":{},"effDate":"2026-09-29","bidPrice":17.3104000,"offerPrice":17.3104000},{"params":{},"effDate":"2026-09-30","bidPrice":17.3275000,"offerPrice":17.3275000},{"params":{},"effDate":"2026-10-02","bidPrice":16.9328000,"offerPrice":16.9328000},{"params":{},"effDate":"2026-10-05","bidPrice":16.9725000,"offerPrice":16.9725000},{"params":{},"effDate":"2026-10-06","bidPrice":17.1263000,"offerPrice":17.1263000},{"params":{},"effDate":"2026-10-07","bidPrice":17.0239000,"offerPrice":17.0239000},{"params":{},"effDate":"2026-10-08","bidPrice":16.8434000,"offerPrice":16.8434000},{"params":{},"effDate":"2026-10-09","bidPrice":17.1545000,"offerPrice":17.1545000},{"params":{},"effDate":"2026-10-12","bidPrice":17.2099000,"offerPrice":17.2099000},{"params":{},"effDate":"2026-10-13","bidPrice":17.2329000,"offerPrice":17.2329000},{"params":{},"effDate":"2026-10-14","bidPrice":17.3008000,"offerPrice":17.3008000},{"params":{},"effDate":"2026-10-15","bidPrice":17.1063000,"offerPrice":17.1063000},{"params":{},"effDate":"2026-10-16","bidPrice":17.2518000,"offerPrice":17.2518000},{"params":{},"effDate":"2026-10-20","bidPrice":17.0262000,"offerPrice":17.0262000},{"params":{},"effDate":"2026-10-21","bidPrice":16.8189000,"offerPrice":16.8189000}]}