{"msg":"操作成功","code":200,"data":[{"params":{},"effDate":"2007-10-02","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-03","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-04","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-05","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-08","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-09","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-10","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-11","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-12","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-15","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-16","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-17","bidPrice":10.0000000,"offerPrice":10.0000000},{"params":{},"effDate":"2007-10-18","bidPrice":9.9971000,"offerPrice":9.9971000},{"params":{},"effDate":"2007-10-22","bidPrice":9.9971000,"offerPrice":9.9971000},{"params":{},"effDate":"2007-10-23","bidPrice":9.9971000,"offerPrice":9.9971000},{"params":{},"effDate":"2007-10-24","bidPrice":9.9971000,"offerPrice":9.9971000},{"params":{},"effDate":"2007-10-25","bidPrice":9.9942000,"offerPrice":9.9942000},{"params":{},"effDate":"2007-10-26","bidPrice":9.9942000,"offerPrice":9.9942000},{"params":{},"effDate":"2007-10-29","bidPrice":9.9942000,"offerPrice":9.9942000},{"params":{},"effDate":"2007-10-30","bidPrice":9.9942000,"offerPrice":9.9942000},{"params":{},"effDate":"2007-10-31","bidPrice":9.9942000,"offerPrice":9.9942000},{"params":{},"effDate":"2007-11-01","bidPrice":9.9952000,"offerPrice":9.9952000},{"params":{},"effDate":"2007-11-02","bidPrice":9.9952000,"offerPrice":9.9952000},{"params":{},"effDate":"2007-11-05","bidPrice":9.9952000,"offerPrice":9.9952000},{"params":{},"effDate":"2007-11-06","bidPrice":9.9952000,"offerPrice":9.9952000},{"params":{},"effDate":"2007-11-07","bidPrice":9.9952000,"offerPrice":9.9952000},{"params":{},"effDate":"2007-11-08","bidPrice":9.6993000,"offerPrice":9.6993000},{"params":{},"effDate":"2007-11-09","bidPrice":9.6993000,"offerPrice":9.6993000},{"params":{},"effDate":"2007-11-12","bidPrice":9.6993000,"offerPrice":9.6993000},{"params":{},"effDate":"2007-11-13","bidPrice":9.6993000,"offerPrice":9.6993000},{"params":{},"effDate":"2007-11-14","bidPrice":9.6993000,"offerPrice":9.6993000},{"params":{},"effDate":"2007-11-15","bidPrice":9.4173000,"offerPrice":9.4173000},{"params":{},"effDate":"2007-11-16","bidPrice":9.4173000,"offerPrice":9.4173000},{"params":{},"effDate":"2007-11-19","bidPrice":9.4173000,"offerPrice":9.4173000},{"params":{},"effDate":"2007-11-20","bidPrice":9.4173000,"offerPrice":9.4173000},{"params":{},"effDate":"2007-11-21","bidPrice":9.4173000,"offerPrice":9.4173000},{"params":{},"effDate":"2007-11-22","bidPrice":8.7483000,"offerPrice":8.7483000},{"params":{},"effDate":"2007-11-23","bidPrice":8.7483000,"offerPrice":8.7483000},{"params":{},"effDate":"2007-11-26","bidPrice":8.7483000,"offerPrice":8.7483000},{"params":{},"effDate":"2007-11-27","bidPrice":8.7483000,"offerPrice":8.7483000},{"params":{},"effDate":"2007-11-28","bidPrice":8.7483000,"offerPrice":8.7483000},{"params":{},"effDate":"2007-11-29","bidPrice":9.3464000,"offerPrice":9.3464000},{"params":{},"effDate":"2007-11-30","bidPrice":9.3464000,"offerPrice":9.3464000},{"params":{},"effDate":"2007-12-03","bidPrice":9.3464000,"offerPrice":9.3464000},{"params":{},"effDate":"2007-12-04","bidPrice":9.3464000,"offerPrice":9.3464000},{"params":{},"effDate":"2007-12-05","bidPrice":9.3464000,"offerPrice":9.3464000},{"params":{},"effDate":"2007-12-06","bidPrice":9.9011000,"offerPrice":9.9011000},{"params":{},"effDate":"2007-12-07","bidPrice":9.9011000,"offerPrice":9.9011000},{"params":{},"effDate":"2007-12-10","bidPrice":9.9011000,"offerPrice":9.9011000},{"params":{},"effDate":"2007-12-11","bidPrice":9.9011000,"offerPrice":9.9011000},{"params":{},"effDate":"2007-12-12","bidPrice":9.9011000,"offerPrice":9.9011000},{"params":{},"effDate":"2007-12-13","bidPrice":9.6044000,"offerPrice":9.6044000},{"params":{},"effDate":"2007-12-14","bidPrice":9.6044000,"offerPrice":9.6044000},{"params":{},"effDate":"2007-12-17","bidPrice":9.6044000,"offerPrice":9.6044000},{"params":{},"effDate":"2007-12-18","bidPrice":9.6044000,"offerPrice":9.6044000},{"params":{},"effDate":"2007-12-19","bidPrice":9.6044000,"offerPrice":9.6044000},{"params":{},"effDate":"2007-12-20","bidPrice":9.2639000,"offerPrice":9.2639000},{"params":{},"effDate":"2007-12-21","bidPrice":9.2639000,"offerPrice":9.2639000},{"params":{},"effDate":"2007-12-24","bidPrice":9.2639000,"offerPrice":9.2639000},{"params":{},"effDate":"2007-12-27","bidPrice":9.5650000,"offerPrice":9.5650000},{"params":{},"effDate":"2007-12-28","bidPrice":9.5650000,"offerPrice":9.5650000},{"params":{},"effDate":"2007-12-31","bidPrice":9.5650000,"offerPrice":9.5650000},{"params":{},"effDate":"2008-01-02","bidPrice":9.5650000,"offerPrice":9.5650000},{"params":{},"effDate":"2008-01-03","bidPrice":9.4451000,"offerPrice":9.4451000},{"params":{},"effDate":"2008-01-04","bidPrice":9.4451000,"offerPrice":9.4451000},{"params":{},"effDate":"2008-01-07","bidPrice":9.4451000,"offerPrice":9.4451000},{"params":{},"effDate":"2008-01-08","bidPrice":9.4451000,"offerPrice":9.4451000},{"params":{},"effDate":"2008-01-09","bidPrice":9.4451000,"offerPrice":9.4451000},{"params":{},"effDate":"2008-01-10","bidPrice":9.3423000,"offerPrice":9.3423000},{"params":{},"effDate":"2008-01-11","bidPrice":9.3423000,"offerPrice":9.3423000},{"params":{},"effDate":"2008-01-14","bidPrice":9.3423000,"offerPrice":9.3423000},{"params":{},"effDate":"2008-01-15","bidPrice":9.3423000,"offerPrice":9.3423000},{"params":{},"effDate":"2008-01-16","bidPrice":9.3423000,"offerPrice":9.3423000},{"params":{},"effDate":"2008-01-17","bidPrice":8.7168000,"offerPrice":8.7168000},{"params":{},"effDate":"2008-01-18","bidPrice":8.7168000,"offerPrice":8.7168000},{"params":{},"effDate":"2008-01-21","bidPrice":8.7168000,"offerPrice":8.7168000},{"params":{},"effDate":"2008-01-22","bidPrice":8.7168000,"offerPrice":8.7168000},{"params":{},"effDate":"2008-01-23","bidPrice":8.7168000,"offerPrice":8.7168000},{"params":{},"effDate":"2008-01-24","bidPrice":8.3806000,"offerPrice":8.3806000},{"params":{},"effDate":"2008-01-25","bidPrice":8.3806000,"offerPrice":8.3806000},{"params":{},"effDate":"2008-01-28","bidPrice":8.3806000,"offerPrice":8.3806000},{"params":{},"effDate":"2008-01-29","bidPrice":8.3806000,"offerPrice":8.3806000},{"params":{},"effDate":"2008-01-30","bidPrice":8.3806000,"offerPrice":8.3806000},{"params":{},"effDate":"2008-01-31","bidPrice":8.4564000,"offerPrice":8.4564000},{"params":{},"effDate":"2008-02-01","bidPrice":8.4564000,"offerPrice":8.4564000},{"params":{},"effDate":"2008-02-04","bidPrice":8.4564000,"offerPrice":8.4564000},{"params":{},"effDate":"2008-02-05","bidPrice":8.4564000,"offerPrice":8.4564000},{"params":{},"effDate":"2008-02-06","bidPrice":8.4564000,"offerPrice":8.4564000},{"params":{},"effDate":"2008-02-11","bidPrice":8.2339000,"offerPrice":8.2339000},{"params":{},"effDate":"2008-02-12","bidPrice":8.2339000,"offerPrice":8.2339000},{"params":{},"effDate":"2008-02-13","bidPrice":8.2339000,"offerPrice":8.2339000},{"params":{},"effDate":"2008-02-14","bidPrice":8.4966000,"offerPrice":8.4966000},{"params":{},"effDate":"2008-02-15","bidPrice":8.4966000,"offerPrice":8.4966000},{"params":{},"effDate":"2008-02-18","bidPrice":8.4966000,"offerPrice":8.4966000},{"params":{},"effDate":"2008-02-19","bidPrice":8.4966000,"offerPrice":8.4966000},{"params":{},"effDate":"2008-02-20","bidPrice":8.4966000,"offerPrice":8.4966000},{"params":{},"effDate":"2008-02-21","bidPrice":8.4660000,"offerPrice":8.4660000},{"params":{},"effDate":"2008-02-22","bidPrice":8.4660000,"offerPrice":8.4660000},{"params":{},"effDate":"2008-02-25","bidPrice":8.4660000,"offerPrice":8.4660000},{"params":{},"effDate":"2008-02-26","bidPrice":8.4660000,"offerPrice":8.4660000},{"params":{},"effDate":"2008-02-27","bidPrice":8.4660000,"offerPrice":8.4660000},{"params":{},"effDate":"2008-02-28","bidPrice":8.6703000,"offerPrice":8.6703000},{"params":{},"effDate":"2008-02-29","bidPrice":8.6703000,"offerPrice":8.6703000},{"params":{},"effDate":"2008-03-03","bidPrice":8.6703000,"offerPrice":8.6703000},{"params":{},"effDate":"2008-03-04","bidPrice":8.6703000,"offerPrice":8.6703000},{"params":{},"effDate":"2008-03-05","bidPrice":8.6703000,"offerPrice":8.6703000},{"params":{},"effDate":"2008-03-06","bidPrice":8.3484000,"offerPrice":8.3484000},{"params":{},"effDate":"2008-03-07","bidPrice":8.3484000,"offerPrice":8.3484000},{"params":{},"effDate":"2008-03-10","bidPrice":8.3484000,"offerPrice":8.3484000},{"params":{},"effDate":"2008-03-11","bidPrice":8.3484000,"offerPrice":8.3484000},{"params":{},"effDate":"2008-03-12","bidPrice":8.3484000,"offerPrice":8.3484000},{"params":{},"effDate":"2008-03-13","bidPrice":8.1364000,"offerPrice":8.1364000},{"params":{},"effDate":"2008-03-14","bidPrice":8.1364000,"offerPrice":8.1364000},{"params":{},"effDate":"2008-03-17","bidPrice":8.1364000,"offerPrice":8.1364000},{"params":{},"effDate":"2008-03-18","bidPrice":8.1364000,"offerPrice":8.1364000},{"params":{},"effDate":"2008-03-19","bidPrice":8.1364000,"offerPrice":8.1364000},{"params":{},"effDate":"2008-03-20","bidPrice":7.8870000,"offerPrice":7.8870000},{"params":{},"effDate":"2008-03-25","bidPrice":7.8870000,"offerPrice":7.8870000},{"params":{},"effDate":"2008-03-26","bidPrice":7.8870000,"offerPrice":7.8870000},{"params":{},"effDate":"2008-03-27","bidPrice":8.1990000,"offerPrice":8.1990000},{"params":{},"effDate":"2008-03-28","bidPrice":8.1990000,"offerPrice":8.1990000},{"params":{},"effDate":"2008-03-31","bidPrice":8.1990000,"offerPrice":8.1990000},{"params":{},"effDate":"2008-04-01","bidPrice":8.1990000,"offerPrice":8.1990000},{"params":{},"effDate":"2008-04-02","bidPrice":8.1990000,"offerPrice":8.1990000},{"params":{},"effDate":"2008-04-03","bidPrice":8.4755000,"offerPrice":8.4755000},{"params":{},"effDate":"2008-04-07","bidPrice":8.4755000,"offerPrice":8.4755000},{"params":{},"effDate":"2008-04-08","bidPrice":8.4755000,"offerPrice":8.4755000},{"params":{},"effDate":"2008-04-09","bidPrice":8.4755000,"offerPrice":8.4755000},{"params":{},"effDate":"2008-04-10","bidPrice":8.4221000,"offerPrice":8.4221000},{"params":{},"effDate":"2008-04-11","bidPrice":8.4221000,"offerPrice":8.4221000},{"params":{},"effDate":"2008-04-14","bidPrice":8.4221000,"offerPrice":8.4221000},{"params":{},"effDate":"2008-04-15","bidPrice":8.4221000,"offerPrice":8.4221000},{"params":{},"effDate":"2008-04-16","bidPrice":8.4221000,"offerPrice":8.4221000},{"params":{},"effDate":"2008-04-17","bidPrice":8.4580000,"offerPrice":8.4580000},{"params":{},"effDate":"2008-04-18","bidPrice":8.4580000,"offerPrice":8.4580000},{"params":{},"effDate":"2008-04-21","bidPrice":8.4580000,"offerPrice":8.4580000},{"params":{},"effDate":"2008-04-22","bidPrice":8.4580000,"offerPrice":8.4580000},{"params":{},"effDate":"2008-04-23","bidPrice":8.4580000,"offerPrice":8.4580000},{"params":{},"effDate":"2008-04-24","bidPrice":8.6945000,"offerPrice":8.6945000},{"params":{},"effDate":"2008-04-25","bidPrice":8.6945000,"offerPrice":8.6945000},{"params":{},"effDate":"2008-04-28","bidPrice":8.6945000,"offerPrice":8.6945000},{"params":{},"effDate":"2008-04-29","bidPrice":8.6945000,"offerPrice":8.6945000},{"params":{},"effDate":"2008-04-30","bidPrice":8.8387000,"offerPrice":8.8387000},{"params":{},"effDate":"2008-05-02","bidPrice":8.8387000,"offerPrice":8.8387000},{"params":{},"effDate":"2008-05-05","bidPrice":8.8387000,"offerPrice":8.8387000},{"params":{},"effDate":"2008-05-06","bidPrice":8.8387000,"offerPrice":8.8387000},{"params":{},"effDate":"2008-05-07","bidPrice":8.8387000,"offerPrice":8.8387000},{"params":{},"effDate":"2008-05-08","bidPrice":8.6801000,"offerPrice":8.6801000},{"params":{},"effDate":"2008-05-09","bidPrice":8.6801000,"offerPrice":8.6801000},{"params":{},"effDate":"2008-05-13","bidPrice":8.6801000,"offerPrice":8.6801000},{"params":{},"effDate":"2008-05-14","bidPrice":8.6801000,"offerPrice":8.6801000},{"params":{},"effDate":"2008-05-15","bidPrice":8.7682000,"offerPrice":8.7682000},{"params":{},"effDate":"2008-05-16","bidPrice":8.7682000,"offerPrice":8.7682000},{"params":{},"effDate":"2008-05-19","bidPrice":8.7682000,"offerPrice":8.7682000},{"params":{},"effDate":"2008-05-20","bidPrice":8.7682000,"offerPrice":8.7682000},{"params":{},"effDate":"2008-05-21","bidPrice":8.7682000,"offerPrice":8.7682000},{"params":{},"effDate":"2008-05-22","bidPrice":8.7363000,"offerPrice":8.7363000},{"params":{},"effDate":"2008-05-23","bidPrice":8.7363000,"offerPrice":8.7363000},{"params":{},"effDate":"2008-05-26","bidPrice":8.7363000,"offerPrice":8.7363000},{"params":{},"effDate":"2008-05-27","bidPrice":8.7363000,"offerPrice":8.7363000},{"params":{},"effDate":"2008-05-28","bidPrice":8.7363000,"offerPrice":8.7363000},{"params":{},"effDate":"2008-05-29","bidPrice":8.5906000,"offerPrice":8.5906000},{"params":{},"effDate":"2008-05-30","bidPrice":8.5906000,"offerPrice":8.5906000},{"params":{},"effDate":"2008-06-02","bidPrice":8.5906000,"offerPrice":8.5906000},{"params":{},"effDate":"2008-06-03","bidPrice":8.5906000,"offerPrice":8.5906000},{"params":{},"effDate":"2008-06-04","bidPrice":8.5906000,"offerPrice":8.5906000},{"params":{},"effDate":"2008-06-05","bidPrice":8.5583000,"offerPrice":8.5583000},{"params":{},"effDate":"2008-06-06","bidPrice":8.5583000,"offerPrice":8.5583000},{"params":{},"effDate":"2008-06-10","bidPrice":8.5583000,"offerPrice":8.5583000},{"params":{},"effDate":"2008-06-11","bidPrice":8.5583000,"offerPrice":8.5583000},{"params":{},"effDate":"2008-06-12","bidPrice":8.1646000,"offerPrice":8.1646000},{"params":{},"effDate":"2008-06-13","bidPrice":8.1646000,"offerPrice":8.1646000},{"params":{},"effDate":"2008-06-16","bidPrice":8.1646000,"offerPrice":8.1646000},{"params":{},"effDate":"2008-06-17","bidPrice":8.1646000,"offerPrice":8.1646000},{"params":{},"effDate":"2008-06-18","bidPrice":8.1646000,"offerPrice":8.1646000},{"params":{},"effDate":"2008-06-19","bidPrice":8.1105000,"offerPrice":8.1105000},{"params":{},"effDate":"2008-06-20","bidPrice":8.1105000,"offerPrice":8.1105000},{"params":{},"effDate":"2008-06-23","bidPrice":8.1105000,"offerPrice":8.1105000},{"params":{},"effDate":"2008-06-24","bidPrice":8.1105000,"offerPrice":8.1105000},{"params":{},"effDate":"2008-06-25","bidPrice":8.1105000,"offerPrice":8.1105000},{"params":{},"effDate":"2008-06-26","bidPrice":7.9191000,"offerPrice":7.9191000},{"params":{},"effDate":"2008-06-27","bidPrice":7.9191000,"offerPrice":7.9191000},{"params":{},"effDate":"2008-06-30","bidPrice":7.9191000,"offerPrice":7.9191000},{"params":{},"effDate":"2008-07-02","bidPrice":7.9191000,"offerPrice":7.9191000},{"params":{},"effDate":"2008-07-03","bidPrice":7.7006000,"offerPrice":7.7006000},{"params":{},"effDate":"2008-07-04","bidPrice":7.7006000,"offerPrice":7.7006000},{"params":{},"effDate":"2008-07-07","bidPrice":7.7006000,"offerPrice":7.7006000},{"params":{},"effDate":"2008-07-08","bidPrice":7.7006000,"offerPrice":7.7006000},{"params":{},"effDate":"2008-07-09","bidPrice":7.7006000,"offerPrice":7.7006000},{"params":{},"effDate":"2008-07-10","bidPrice":7.7226000,"offerPrice":7.7226000},{"params":{},"effDate":"2008-07-11","bidPrice":7.7226000,"offerPrice":7.7226000},{"params":{},"effDate":"2008-07-14","bidPrice":7.7226000,"offerPrice":7.7226000},{"params":{},"effDate":"2008-07-15","bidPrice":7.7226000,"offerPrice":7.7226000},{"params":{},"effDate":"2008-07-16","bidPrice":7.7226000,"offerPrice":7.7226000},{"params":{},"effDate":"2008-07-17","bidPrice":7.7226000,"offerPrice":7.7226000},{"params":{},"effDate":"2008-07-18","bidPrice":7.7226000,"offerPrice":7.7226000},{"params":{},"effDate":"2008-07-21","bidPrice":7.7226000,"offerPrice":7.7226000},{"params":{},"effDate":"2008-07-22","bidPrice":7.7226000,"offerPrice":7.7226000},{"params":{},"effDate":"2008-07-23","bidPrice":7.7226000,"offerPrice":7.7226000},{"params":{},"effDate":"2008-07-24","bidPrice":7.9080000,"offerPrice":7.9080000},{"params":{},"effDate":"2008-07-25","bidPrice":7.9080000,"offerPrice":7.9080000},{"params":{},"effDate":"2008-07-28","bidPrice":7.9080000,"offerPrice":7.9080000},{"params":{},"effDate":"2008-07-29","bidPrice":7.9080000,"offerPrice":7.9080000},{"params":{},"effDate":"2008-07-30","bidPrice":7.9080000,"offerPrice":7.9080000},{"params":{},"effDate":"2008-07-31","bidPrice":7.8330000,"offerPrice":7.8330000},{"params":{},"effDate":"2008-08-01","bidPrice":7.8330000,"offerPrice":7.8330000},{"params":{},"effDate":"2008-08-04","bidPrice":7.8330000,"offerPrice":7.8330000},{"params":{},"effDate":"2008-08-05","bidPrice":7.8330000,"offerPrice":7.8330000},{"params":{},"effDate":"2008-08-06","bidPrice":7.8330000,"offerPrice":7.8330000},{"params":{},"effDate":"2008-08-07","bidPrice":7.6719000,"offerPrice":7.6719000},{"params":{},"effDate":"2008-08-08","bidPrice":7.6719000,"offerPrice":7.6719000},{"params":{},"effDate":"2008-08-11","bidPrice":7.6719000,"offerPrice":7.6719000},{"params":{},"effDate":"2008-08-12","bidPrice":7.6719000,"offerPrice":7.6719000},{"params":{},"effDate":"2008-08-13","bidPrice":7.6719000,"offerPrice":7.6719000},{"params":{},"effDate":"2008-08-14","bidPrice":7.5531000,"offerPrice":7.5531000},{"params":{},"effDate":"2008-08-15","bidPrice":7.5531000,"offerPrice":7.5531000},{"params":{},"effDate":"2008-08-18","bidPrice":7.5531000,"offerPrice":7.5531000},{"params":{},"effDate":"2008-08-19","bidPrice":7.5531000,"offerPrice":7.5531000},{"params":{},"effDate":"2008-08-20","bidPrice":7.5531000,"offerPrice":7.5531000},{"params":{},"effDate":"2008-08-21","bidPrice":7.3725000,"offerPrice":7.3725000},{"params":{},"effDate":"2008-08-23","bidPrice":7.3725000,"offerPrice":7.3725000},{"params":{},"effDate":"2008-08-25","bidPrice":7.3725000,"offerPrice":7.3725000},{"params":{},"effDate":"2008-08-26","bidPrice":7.3725000,"offerPrice":7.3725000},{"params":{},"effDate":"2008-08-27","bidPrice":7.3725000,"offerPrice":7.3725000},{"params":{},"effDate":"2008-08-28","bidPrice":7.5091000,"offerPrice":7.5091000},{"params":{},"effDate":"2008-08-29","bidPrice":7.5091000,"offerPrice":7.5091000},{"params":{},"effDate":"2008-09-01","bidPrice":7.5091000,"offerPrice":7.5091000},{"params":{},"effDate":"2008-09-02","bidPrice":7.5091000,"offerPrice":7.5091000},{"params":{},"effDate":"2008-09-03","bidPrice":7.5091000,"offerPrice":7.5091000},{"params":{},"effDate":"2008-09-04","bidPrice":7.2354000,"offerPrice":7.2354000},{"params":{},"effDate":"2008-09-05","bidPrice":7.2354000,"offerPrice":7.2354000},{"params":{},"effDate":"2008-09-08","bidPrice":7.2354000,"offerPrice":7.2354000},{"params":{},"effDate":"2008-09-09","bidPrice":7.2354000,"offerPrice":7.2354000},{"params":{},"effDate":"2008-09-10","bidPrice":7.2354000,"offerPrice":7.2354000},{"params":{},"effDate":"2008-09-11","bidPrice":7.0105000,"offerPrice":7.0105000},{"params":{},"effDate":"2008-09-12","bidPrice":7.0105000,"offerPrice":7.0105000},{"params":{},"effDate":"2008-09-16","bidPrice":7.0105000,"offerPrice":7.0105000},{"params":{},"effDate":"2008-09-17","bidPrice":7.0105000,"offerPrice":7.0105000},{"params":{},"effDate":"2008-09-18","bidPrice":6.6464000,"offerPrice":6.6464000},{"params":{},"effDate":"2008-09-19","bidPrice":6.6464000,"offerPrice":6.6464000},{"params":{},"effDate":"2008-09-22","bidPrice":6.6464000,"offerPrice":6.6464000},{"params":{},"effDate":"2008-09-23","bidPrice":6.6464000,"offerPrice":6.6464000},{"params":{},"effDate":"2008-09-24","bidPrice":6.6464000,"offerPrice":6.6464000},{"params":{},"effDate":"2008-09-25","bidPrice":6.9472000,"offerPrice":6.9472000},{"params":{},"effDate":"2008-09-26","bidPrice":6.9472000,"offerPrice":6.9472000},{"params":{},"effDate":"2008-09-29","bidPrice":6.9472000,"offerPrice":6.9472000},{"params":{},"effDate":"2008-09-30","bidPrice":6.9472000,"offerPrice":6.9472000},{"params":{},"effDate":"2008-10-02","bidPrice":6.5197000,"offerPrice":6.5197000},{"params":{},"effDate":"2008-10-03","bidPrice":6.5197000,"offerPrice":6.5197000},{"params":{},"effDate":"2008-10-06","bidPrice":6.5197000,"offerPrice":6.5197000},{"params":{},"effDate":"2008-10-08","bidPrice":6.5197000,"offerPrice":6.5197000},{"params":{},"effDate":"2008-10-09","bidPrice":5.6319000,"offerPrice":5.6319000},{"params":{},"effDate":"2008-10-10","bidPrice":5.6319000,"offerPrice":5.6319000},{"params":{},"effDate":"2008-10-13","bidPrice":5.6319000,"offerPrice":5.6319000},{"params":{},"effDate":"2008-10-14","bidPrice":5.6319000,"offerPrice":5.6319000},{"params":{},"effDate":"2008-10-15","bidPrice":5.6319000,"offerPrice":5.6319000},{"params":{},"effDate":"2008-10-16","bidPrice":5.4763000,"offerPrice":5.4763000},{"params":{},"effDate":"2008-10-17","bidPrice":5.4763000,"offerPrice":5.4763000},{"params":{},"effDate":"2008-10-20","bidPrice":5.4763000,"offerPrice":5.4763000},{"params":{},"effDate":"2008-10-21","bidPrice":5.4763000,"offerPrice":5.4763000},{"params":{},"effDate":"2008-10-22","bidPrice":5.4763000,"offerPrice":5.4763000},{"params":{},"effDate":"2008-10-23","bidPrice":5.2356000,"offerPrice":5.2356000},{"params":{},"effDate":"2008-10-24","bidPrice":5.2356000,"offerPrice":5.2356000},{"params":{},"effDate":"2008-10-27","bidPrice":5.2356000,"offerPrice":5.2356000},{"params":{},"effDate":"2008-10-28","bidPrice":5.2356000,"offerPrice":5.2356000},{"params":{},"effDate":"2008-10-29","bidPrice":5.2356000,"offerPrice":5.2356000},{"params":{},"effDate":"2008-10-30","bidPrice":5.4141000,"offerPrice":5.4141000},{"params":{},"effDate":"2008-10-31","bidPrice":5.4141000,"offerPrice":5.4141000},{"params":{},"effDate":"2008-11-03","bidPrice":5.4141000,"offerPrice":5.4141000},{"params":{},"effDate":"2008-11-04","bidPrice":5.4141000,"offerPrice":5.4141000},{"params":{},"effDate":"2008-11-05","bidPrice":5.4141000,"offerPrice":5.4141000},{"params":{},"effDate":"2008-11-06","bidPrice":5.3235000,"offerPrice":5.3235000},{"params":{},"effDate":"2008-11-07","bidPrice":5.3235000,"offerPrice":5.3235000},{"params":{},"effDate":"2008-11-10","bidPrice":5.3235000,"offerPrice":5.3235000},{"params":{},"effDate":"2008-11-11","bidPrice":5.3235000,"offerPrice":5.3235000},{"params":{},"effDate":"2008-11-12","bidPrice":5.3235000,"offerPrice":5.3235000},{"params":{},"effDate":"2008-11-13","bidPrice":5.1440000,"offerPrice":5.1440000},{"params":{},"effDate":"2008-11-14","bidPrice":5.1440000,"offerPrice":5.1440000},{"params":{},"effDate":"2008-11-17","bidPrice":5.1440000,"offerPrice":5.1440000},{"params":{},"effDate":"2008-11-18","bidPrice":5.1440000,"offerPrice":5.1440000},{"params":{},"effDate":"2008-11-19","bidPrice":5.1440000,"offerPrice":5.1440000},{"params":{},"effDate":"2008-11-20","bidPrice":4.7480000,"offerPrice":4.7480000},{"params":{},"effDate":"2008-11-21","bidPrice":4.7480000,"offerPrice":4.7480000},{"params":{},"effDate":"2008-11-24","bidPrice":4.7480000,"offerPrice":4.7480000},{"params":{},"effDate":"2008-11-25","bidPrice":4.7480000,"offerPrice":4.7480000},{"params":{},"effDate":"2008-11-26","bidPrice":4.7480000,"offerPrice":4.7480000},{"params":{},"effDate":"2008-11-27","bidPrice":5.2096000,"offerPrice":5.2096000},{"params":{},"effDate":"2008-11-28","bidPrice":5.2096000,"offerPrice":5.2096000},{"params":{},"effDate":"2008-12-01","bidPrice":5.2096000,"offerPrice":5.2096000},{"params":{},"effDate":"2008-12-02","bidPrice":5.2096000,"offerPrice":5.2096000},{"params":{},"effDate":"2008-12-03","bidPrice":5.2096000,"offerPrice":5.2096000},{"params":{},"effDate":"2008-12-04","bidPrice":5.1120000,"offerPrice":5.1120000},{"params":{},"effDate":"2008-12-05","bidPrice":5.1120000,"offerPrice":5.1120000},{"params":{},"effDate":"2008-12-08","bidPrice":5.1120000,"offerPrice":5.1120000},{"params":{},"effDate":"2008-12-09","bidPrice":5.1120000,"offerPrice":5.1120000},{"params":{},"effDate":"2008-12-10","bidPrice":5.1120000,"offerPrice":5.1120000},{"params":{},"effDate":"2008-12-11","bidPrice":5.5081000,"offerPrice":5.5081000},{"params":{},"effDate":"2008-12-12","bidPrice":5.5081000,"offerPrice":5.5081000},{"params":{},"effDate":"2008-12-15","bidPrice":5.5081000,"offerPrice":5.5081000},{"params":{},"effDate":"2008-12-16","bidPrice":5.5081000,"offerPrice":5.5081000},{"params":{},"effDate":"2008-12-17","bidPrice":5.5081000,"offerPrice":5.5081000},{"params":{},"effDate":"2008-12-18","bidPrice":5.6497000,"offerPrice":5.6497000},{"params":{},"effDate":"2008-12-19","bidPrice":5.6497000,"offerPrice":5.6497000},{"params":{},"effDate":"2008-12-22","bidPrice":5.6497000,"offerPrice":5.6497000},{"params":{},"effDate":"2008-12-23","bidPrice":5.6497000,"offerPrice":5.6497000},{"params":{},"effDate":"2008-12-24","bidPrice":5.6497000,"offerPrice":5.6497000},{"params":{},"effDate":"2008-12-29","bidPrice":5.4498000,"offerPrice":5.4498000},{"params":{},"effDate":"2008-12-30","bidPrice":5.4498000,"offerPrice":5.4498000},{"params":{},"effDate":"2008-12-31","bidPrice":5.4498000,"offerPrice":5.4498000},{"params":{},"effDate":"2009-01-02","bidPrice":5.6552000,"offerPrice":5.6552000},{"params":{},"effDate":"2009-01-05","bidPrice":5.6552000,"offerPrice":5.6552000},{"params":{},"effDate":"2009-01-06","bidPrice":5.6552000,"offerPrice":5.6552000},{"params":{},"effDate":"2009-01-07","bidPrice":5.6552000,"offerPrice":5.6552000},{"params":{},"effDate":"2009-01-08","bidPrice":5.5092000,"offerPrice":5.5092000},{"params":{},"effDate":"2009-01-09","bidPrice":5.5092000,"offerPrice":5.5092000},{"params":{},"effDate":"2009-01-12","bidPrice":5.5092000,"offerPrice":5.5092000},{"params":{},"effDate":"2009-01-13","bidPrice":5.5092000,"offerPrice":5.5092000},{"params":{},"effDate":"2009-01-14","bidPrice":5.5092000,"offerPrice":5.5092000},{"params":{},"effDate":"2009-01-15","bidPrice":5.1651000,"offerPrice":5.1651000},{"params":{},"effDate":"2009-01-16","bidPrice":5.1651000,"offerPrice":5.1651000},{"params":{},"effDate":"2009-01-19","bidPrice":5.1651000,"offerPrice":5.1651000},{"params":{},"effDate":"2009-01-20","bidPrice":5.1651000,"offerPrice":5.1651000},{"params":{},"effDate":"2009-01-21","bidPrice":5.1651000,"offerPrice":5.1651000},{"params":{},"effDate":"2009-01-22","bidPrice":5.0467000,"offerPrice":5.0467000},{"params":{},"effDate":"2009-01-23","bidPrice":5.0467000,"offerPrice":5.0467000},{"params":{},"effDate":"2009-01-29","bidPrice":5.1513000,"offerPrice":5.1513000},{"params":{},"effDate":"2009-01-30","bidPrice":5.1513000,"offerPrice":5.1513000},{"params":{},"effDate":"2009-02-02","bidPrice":5.1513000,"offerPrice":5.1513000},{"params":{},"effDate":"2009-02-03","bidPrice":5.1513000,"offerPrice":5.1513000},{"params":{},"effDate":"2009-02-04","bidPrice":5.1513000,"offerPrice":5.1513000},{"params":{},"effDate":"2009-02-05","bidPrice":5.1502000,"offerPrice":5.1502000},{"params":{},"effDate":"2009-02-06","bidPrice":5.1502000,"offerPrice":5.1502000},{"params":{},"effDate":"2009-02-09","bidPrice":5.1502000,"offerPrice":5.1502000},{"params":{},"effDate":"2009-02-10","bidPrice":5.1502000,"offerPrice":5.1502000},{"params":{},"effDate":"2009-02-11","bidPrice":5.1502000,"offerPrice":5.1502000},{"params":{},"effDate":"2009-02-12","bidPrice":5.1074000,"offerPrice":5.1074000},{"params":{},"effDate":"2009-02-13","bidPrice":5.1074000,"offerPrice":5.1074000},{"params":{},"effDate":"2009-02-16","bidPrice":5.1074000,"offerPrice":5.1074000},{"params":{},"effDate":"2009-02-17","bidPrice":5.1074000,"offerPrice":5.1074000},{"params":{},"effDate":"2009-02-18","bidPrice":5.1074000,"offerPrice":5.1074000},{"params":{},"effDate":"2009-02-19","bidPrice":4.9332000,"offerPrice":4.9332000},{"params":{},"effDate":"2009-02-20","bidPrice":4.9332000,"offerPrice":4.9332000},{"params":{},"effDate":"2009-02-23","bidPrice":4.9332000,"offerPrice":4.9332000},{"params":{},"effDate":"2009-02-24","bidPrice":4.9332000,"offerPrice":4.9332000},{"params":{},"effDate":"2009-02-25","bidPrice":4.9332000,"offerPrice":4.9332000},{"params":{},"effDate":"2009-02-26","bidPrice":4.8094000,"offerPrice":4.8094000},{"params":{},"effDate":"2009-02-27","bidPrice":4.8094000,"offerPrice":4.8094000},{"params":{},"effDate":"2009-03-02","bidPrice":4.8094000,"offerPrice":4.8094000},{"params":{},"effDate":"2009-03-03","bidPrice":4.8094000,"offerPrice":4.8094000},{"params":{},"effDate":"2009-03-04","bidPrice":4.8094000,"offerPrice":4.8094000},{"params":{},"effDate":"2009-03-05","bidPrice":4.5857000,"offerPrice":4.5857000},{"params":{},"effDate":"2009-03-06","bidPrice":4.5857000,"offerPrice":4.5857000},{"params":{},"effDate":"2009-03-09","bidPrice":4.5857000,"offerPrice":4.5857000},{"params":{},"effDate":"2009-03-10","bidPrice":4.5857000,"offerPrice":4.5857000},{"params":{},"effDate":"2009-03-11","bidPrice":4.5857000,"offerPrice":4.5857000},{"params":{},"effDate":"2009-03-12","bidPrice":4.6694000,"offerPrice":4.6694000},{"params":{},"effDate":"2009-03-13","bidPrice":4.6694000,"offerPrice":4.6694000},{"params":{},"effDate":"2009-03-16","bidPrice":4.6694000,"offerPrice":4.6694000},{"params":{},"effDate":"2009-03-17","bidPrice":4.6694000,"offerPrice":4.6694000},{"params":{},"effDate":"2009-03-18","bidPrice":4.6694000,"offerPrice":4.6694000},{"params":{},"effDate":"2009-03-19","bidPrice":4.9496000,"offerPrice":4.9496000},{"params":{},"effDate":"2009-03-20","bidPrice":4.9496000,"offerPrice":4.9496000},{"params":{},"effDate":"2009-03-23","bidPrice":4.9496000,"offerPrice":4.9496000},{"params":{},"effDate":"2009-03-24","bidPrice":4.9496000,"offerPrice":4.9496000},{"params":{},"effDate":"2009-03-25","bidPrice":4.9496000,"offerPrice":4.9496000},{"params":{},"effDate":"2009-03-26","bidPrice":5.2442000,"offerPrice":5.2442000},{"params":{},"effDate":"2009-03-27","bidPrice":5.2442000,"offerPrice":5.2442000},{"params":{},"effDate":"2009-03-30","bidPrice":5.2442000,"offerPrice":5.2442000},{"params":{},"effDate":"2009-03-31","bidPrice":5.2442000,"offerPrice":5.2442000},{"params":{},"effDate":"2009-04-01","bidPrice":5.2442000,"offerPrice":5.2442000},{"params":{},"effDate":"2009-04-02","bidPrice":5.2911000,"offerPrice":5.2911000},{"params":{},"effDate":"2009-04-03","bidPrice":5.2911000,"offerPrice":5.2911000},{"params":{},"effDate":"2009-04-06","bidPrice":5.2911000,"offerPrice":5.2911000},{"params":{},"effDate":"2009-04-07","bidPrice":5.2911000,"offerPrice":5.2911000},{"params":{},"effDate":"2009-04-08","bidPrice":5.2911000,"offerPrice":5.2911000},{"params":{},"effDate":"2009-04-09","bidPrice":5.3528000,"offerPrice":5.3528000},{"params":{},"effDate":"2009-04-14","bidPrice":5.3528000,"offerPrice":5.3528000},{"params":{},"effDate":"2009-04-15","bidPrice":5.3528000,"offerPrice":5.3528000},{"params":{},"effDate":"2009-04-16","bidPrice":5.4772000,"offerPrice":5.4772000},{"params":{},"effDate":"2009-04-17","bidPrice":5.4772000,"offerPrice":5.4772000},{"params":{},"effDate":"2009-04-20","bidPrice":5.4772000,"offerPrice":5.4772000},{"params":{},"effDate":"2009-04-21","bidPrice":5.4772000,"offerPrice":5.4772000},{"params":{},"effDate":"2009-04-22","bidPrice":5.4772000,"offerPrice":5.4772000},{"params":{},"effDate":"2009-04-23","bidPrice":5.3948000,"offerPrice":5.3948000},{"params":{},"effDate":"2009-04-24","bidPrice":5.3948000,"offerPrice":5.3948000},{"params":{},"effDate":"2009-04-27","bidPrice":5.3948000,"offerPrice":5.3948000},{"params":{},"effDate":"2009-04-28","bidPrice":5.3948000,"offerPrice":5.3948000},{"params":{},"effDate":"2009-04-29","bidPrice":5.3948000,"offerPrice":5.3948000},{"params":{},"effDate":"2009-04-30","bidPrice":5.5220000,"offerPrice":5.5220000},{"params":{},"effDate":"2009-05-04","bidPrice":5.5220000,"offerPrice":5.5220000},{"params":{},"effDate":"2009-05-05","bidPrice":5.5220000,"offerPrice":5.5220000},{"params":{},"effDate":"2009-05-06","bidPrice":5.5220000,"offerPrice":5.5220000},{"params":{},"effDate":"2009-05-07","bidPrice":5.8317000,"offerPrice":5.8317000},{"params":{},"effDate":"2009-05-08","bidPrice":5.8317000,"offerPrice":5.8317000},{"params":{},"effDate":"2009-05-11","bidPrice":5.8317000,"offerPrice":5.8317000},{"params":{},"effDate":"2009-05-12","bidPrice":5.8317000,"offerPrice":5.8317000},{"params":{},"effDate":"2009-05-13","bidPrice":5.8317000,"offerPrice":5.8317000},{"params":{},"effDate":"2009-05-14","bidPrice":5.7375000,"offerPrice":5.7375000},{"params":{},"effDate":"2009-05-15","bidPrice":5.7375000,"offerPrice":5.7375000},{"params":{},"effDate":"2009-05-18","bidPrice":5.7375000,"offerPrice":5.7375000},{"params":{},"effDate":"2009-05-19","bidPrice":5.7375000,"offerPrice":5.7375000},{"params":{},"effDate":"2009-05-20","bidPrice":5.7375000,"offerPrice":5.7375000},{"params":{},"effDate":"2009-05-21","bidPrice":5.9102000,"offerPrice":5.9102000},{"params":{},"effDate":"2009-05-22","bidPrice":5.9102000,"offerPrice":5.9102000},{"params":{},"effDate":"2009-05-25","bidPrice":5.9102000,"offerPrice":5.9102000},{"params":{},"effDate":"2009-05-26","bidPrice":5.9102000,"offerPrice":5.9102000},{"params":{},"effDate":"2009-05-27","bidPrice":5.9102000,"offerPrice":5.9102000},{"params":{},"effDate":"2009-05-29","bidPrice":6.1097000,"offerPrice":6.1097000},{"params":{},"effDate":"2009-06-01","bidPrice":6.1097000,"offerPrice":6.1097000},{"params":{},"effDate":"2009-06-02","bidPrice":6.1097000,"offerPrice":6.1097000},{"params":{},"effDate":"2009-06-03","bidPrice":6.1097000,"offerPrice":6.1097000},{"params":{},"effDate":"2009-06-04","bidPrice":6.2327000,"offerPrice":6.2327000},{"params":{},"effDate":"2009-06-05","bidPrice":6.2327000,"offerPrice":6.2327000},{"params":{},"effDate":"2009-06-08","bidPrice":6.2327000,"offerPrice":6.2327000},{"params":{},"effDate":"2009-06-09","bidPrice":6.2327000,"offerPrice":6.2327000},{"params":{},"effDate":"2009-06-10","bidPrice":6.2327000,"offerPrice":6.2327000},{"params":{},"effDate":"2009-06-11","bidPrice":6.2838000,"offerPrice":6.2838000},{"params":{},"effDate":"2009-06-12","bidPrice":6.2838000,"offerPrice":6.2838000},{"params":{},"effDate":"2009-06-15","bidPrice":6.2838000,"offerPrice":6.2838000},{"params":{},"effDate":"2009-06-16","bidPrice":6.2838000,"offerPrice":6.2838000},{"params":{},"effDate":"2009-06-17","bidPrice":6.2838000,"offerPrice":6.2838000},{"params":{},"effDate":"2009-06-18","bidPrice":6.0529000,"offerPrice":6.0529000},{"params":{},"effDate":"2009-06-19","bidPrice":6.0529000,"offerPrice":6.0529000},{"params":{},"effDate":"2009-06-22","bidPrice":6.0529000,"offerPrice":6.0529000},{"params":{},"effDate":"2009-06-23","bidPrice":6.0529000,"offerPrice":6.0529000},{"params":{},"effDate":"2009-06-24","bidPrice":6.0529000,"offerPrice":6.0529000},{"params":{},"effDate":"2009-06-25","bidPrice":6.1384000,"offerPrice":6.1384000},{"params":{},"effDate":"2009-06-26","bidPrice":6.1384000,"offerPrice":6.1384000},{"params":{},"effDate":"2009-06-29","bidPrice":6.1384000,"offerPrice":6.1384000},{"params":{},"effDate":"2009-06-30","bidPrice":6.1384000,"offerPrice":6.1384000},{"params":{},"effDate":"2009-07-02","bidPrice":6.1358000,"offerPrice":6.1358000},{"params":{},"effDate":"2009-07-03","bidPrice":6.1358000,"offerPrice":6.1358000},{"params":{},"effDate":"2009-07-06","bidPrice":6.1358000,"offerPrice":6.1358000},{"params":{},"effDate":"2009-07-07","bidPrice":6.1358000,"offerPrice":6.1358000},{"params":{},"effDate":"2009-07-08","bidPrice":6.1358000,"offerPrice":6.1358000},{"params":{},"effDate":"2009-07-09","bidPrice":6.0053000,"offerPrice":6.0053000},{"params":{},"effDate":"2009-07-10","bidPrice":6.0053000,"offerPrice":6.0053000},{"params":{},"effDate":"2009-07-13","bidPrice":6.0053000,"offerPrice":6.0053000},{"params":{},"effDate":"2009-07-14","bidPrice":6.0053000,"offerPrice":6.0053000},{"params":{},"effDate":"2009-07-15","bidPrice":6.0053000,"offerPrice":6.0053000},{"params":{},"effDate":"2009-07-16","bidPrice":6.2124000,"offerPrice":6.2124000},{"params":{},"effDate":"2009-07-17","bidPrice":6.2124000,"offerPrice":6.2124000},{"params":{},"effDate":"2009-07-20","bidPrice":6.2124000,"offerPrice":6.2124000},{"params":{},"effDate":"2009-07-21","bidPrice":6.2124000,"offerPrice":6.2124000},{"params":{},"effDate":"2009-07-22","bidPrice":6.2124000,"offerPrice":6.2124000},{"params":{},"effDate":"2009-07-23","bidPrice":6.5067000,"offerPrice":6.5067000},{"params":{},"effDate":"2009-07-24","bidPrice":6.5067000,"offerPrice":6.5067000},{"params":{},"effDate":"2009-07-27","bidPrice":6.5067000,"offerPrice":6.5067000},{"params":{},"effDate":"2009-07-28","bidPrice":6.5067000,"offerPrice":6.5067000},{"params":{},"effDate":"2009-07-29","bidPrice":6.5067000,"offerPrice":6.5067000},{"params":{},"effDate":"2009-07-30","bidPrice":6.6050000,"offerPrice":6.6050000},{"params":{},"effDate":"2009-07-31","bidPrice":6.6050000,"offerPrice":6.6050000},{"params":{},"effDate":"2009-08-03","bidPrice":6.6050000,"offerPrice":6.6050000},{"params":{},"effDate":"2009-08-04","bidPrice":6.6050000,"offerPrice":6.6050000},{"params":{},"effDate":"2009-08-05","bidPrice":6.6050000,"offerPrice":6.6050000},{"params":{},"effDate":"2009-08-06","bidPrice":6.7300000,"offerPrice":6.7300000},{"params":{},"effDate":"2009-08-07","bidPrice":6.7300000,"offerPrice":6.7300000},{"params":{},"effDate":"2009-08-10","bidPrice":6.7300000,"offerPrice":6.7300000},{"params":{},"effDate":"2009-08-11","bidPrice":6.7300000,"offerPrice":6.7300000},{"params":{},"effDate":"2009-08-12","bidPrice":6.7300000,"offerPrice":6.7300000},{"params":{},"effDate":"2009-08-13","bidPrice":6.7365000,"offerPrice":6.7365000},{"params":{},"effDate":"2009-08-14","bidPrice":6.7365000,"offerPrice":6.7365000},{"params":{},"effDate":"2009-08-17","bidPrice":6.7365000,"offerPrice":6.7365000},{"params":{},"effDate":"2009-08-18","bidPrice":6.7365000,"offerPrice":6.7365000},{"params":{},"effDate":"2009-08-19","bidPrice":6.7365000,"offerPrice":6.7365000},{"params":{},"effDate":"2009-08-20","bidPrice":6.6572000,"offerPrice":6.6572000},{"params":{},"effDate":"2009-08-21","bidPrice":6.6572000,"offerPrice":6.6572000},{"params":{},"effDate":"2009-08-24","bidPrice":6.6572000,"offerPrice":6.6572000},{"params":{},"effDate":"2009-08-25","bidPrice":6.6572000,"offerPrice":6.6572000},{"params":{},"effDate":"2009-08-26","bidPrice":6.6572000,"offerPrice":6.6572000},{"params":{},"effDate":"2009-08-27","bidPrice":6.7375000,"offerPrice":6.7375000},{"params":{},"effDate":"2009-08-28","bidPrice":6.7375000,"offerPrice":6.7375000},{"params":{},"effDate":"2009-08-31","bidPrice":6.7375000,"offerPrice":6.7375000},{"params":{},"effDate":"2009-09-01","bidPrice":6.7375000,"offerPrice":6.7375000},{"params":{},"effDate":"2009-09-02","bidPrice":6.7375000,"offerPrice":6.7375000},{"params":{},"effDate":"2009-09-03","bidPrice":6.6540000,"offerPrice":6.6540000},{"params":{},"effDate":"2009-09-04","bidPrice":6.6540000,"offerPrice":6.6540000},{"params":{},"effDate":"2009-09-07","bidPrice":6.6540000,"offerPrice":6.6540000},{"params":{},"effDate":"2009-09-08","bidPrice":6.6540000,"offerPrice":6.6540000},{"params":{},"effDate":"2009-09-09","bidPrice":6.6540000,"offerPrice":6.6540000},{"params":{},"effDate":"2009-09-10","bidPrice":6.9995000,"offerPrice":6.9995000},{"params":{},"effDate":"2009-09-11","bidPrice":6.9995000,"offerPrice":6.9995000},{"params":{},"effDate":"2009-09-14","bidPrice":6.9995000,"offerPrice":6.9995000},{"params":{},"effDate":"2009-09-15","bidPrice":6.9995000,"offerPrice":6.9995000},{"params":{},"effDate":"2009-09-16","bidPrice":6.9995000,"offerPrice":6.9995000},{"params":{},"effDate":"2009-09-17","bidPrice":7.1461000,"offerPrice":7.1461000},{"params":{},"effDate":"2009-09-18","bidPrice":7.1461000,"offerPrice":7.1461000},{"params":{},"effDate":"2009-09-21","bidPrice":7.1461000,"offerPrice":7.1461000},{"params":{},"effDate":"2009-09-22","bidPrice":7.1461000,"offerPrice":7.1461000},{"params":{},"effDate":"2009-09-23","bidPrice":7.1461000,"offerPrice":7.1461000},{"params":{},"effDate":"2009-09-24","bidPrice":7.0344000,"offerPrice":7.0344000},{"params":{},"effDate":"2009-09-25","bidPrice":7.0344000,"offerPrice":7.0344000},{"params":{},"effDate":"2009-09-28","bidPrice":7.0344000,"offerPrice":7.0344000},{"params":{},"effDate":"2009-09-29","bidPrice":7.0344000,"offerPrice":7.0344000},{"params":{},"effDate":"2009-09-30","bidPrice":6.8464000,"offerPrice":6.8464000},{"params":{},"effDate":"2009-10-02","bidPrice":6.8464000,"offerPrice":6.8464000},{"params":{},"effDate":"2009-10-05","bidPrice":6.8464000,"offerPrice":6.8464000},{"params":{},"effDate":"2009-10-06","bidPrice":6.8464000,"offerPrice":6.8464000},{"params":{},"effDate":"2009-10-07","bidPrice":6.8464000,"offerPrice":6.8464000},{"params":{},"effDate":"2009-10-08","bidPrice":7.1261000,"offerPrice":7.1261000},{"params":{},"effDate":"2009-10-09","bidPrice":7.1261000,"offerPrice":7.1261000},{"params":{},"effDate":"2009-10-12","bidPrice":7.1261000,"offerPrice":7.1261000},{"params":{},"effDate":"2009-10-13","bidPrice":7.1261000,"offerPrice":7.1261000},{"params":{},"effDate":"2009-10-14","bidPrice":7.1261000,"offerPrice":7.1261000},{"params":{},"effDate":"2009-10-15","bidPrice":7.2679000,"offerPrice":7.2679000},{"params":{},"effDate":"2009-10-16","bidPrice":7.2679000,"offerPrice":7.2679000},{"params":{},"effDate":"2009-10-19","bidPrice":7.2679000,"offerPrice":7.2679000},{"params":{},"effDate":"2009-10-20","bidPrice":7.2679000,"offerPrice":7.2679000},{"params":{},"effDate":"2009-10-21","bidPrice":7.2679000,"offerPrice":7.2679000},{"params":{},"effDate":"2009-10-22","bidPrice":7.2835000,"offerPrice":7.2835000},{"params":{},"effDate":"2009-10-23","bidPrice":7.2835000,"offerPrice":7.2835000},{"params":{},"effDate":"2009-10-27","bidPrice":7.2835000,"offerPrice":7.2835000},{"params":{},"effDate":"2009-10-28","bidPrice":7.2835000,"offerPrice":7.2835000},{"params":{},"effDate":"2009-10-29","bidPrice":7.0252000,"offerPrice":7.0252000},{"params":{},"effDate":"2009-10-30","bidPrice":7.0252000,"offerPrice":7.0252000},{"params":{},"effDate":"2009-11-02","bidPrice":7.0252000,"offerPrice":7.0252000},{"params":{},"effDate":"2009-11-03","bidPrice":7.0252000,"offerPrice":7.0252000},{"params":{},"effDate":"2009-11-04","bidPrice":7.0252000,"offerPrice":7.0252000},{"params":{},"effDate":"2009-11-05","bidPrice":7.0654000,"offerPrice":7.0654000},{"params":{},"effDate":"2009-11-06","bidPrice":7.0654000,"offerPrice":7.0654000},{"params":{},"effDate":"2009-11-09","bidPrice":7.0654000,"offerPrice":7.0654000},{"params":{},"effDate":"2009-11-10","bidPrice":7.0654000,"offerPrice":7.0654000},{"params":{},"effDate":"2009-11-11","bidPrice":7.0654000,"offerPrice":7.0654000},{"params":{},"effDate":"2009-11-12","bidPrice":7.3024000,"offerPrice":7.3024000},{"params":{},"effDate":"2009-11-13","bidPrice":7.3024000,"offerPrice":7.3024000},{"params":{},"effDate":"2009-11-16","bidPrice":7.3024000,"offerPrice":7.3024000},{"params":{},"effDate":"2009-11-17","bidPrice":7.3024000,"offerPrice":7.3024000},{"params":{},"effDate":"2009-11-18","bidPrice":7.3024000,"offerPrice":7.3024000},{"params":{},"effDate":"2009-11-19","bidPrice":7.3246000,"offerPrice":7.3246000},{"params":{},"effDate":"2009-11-20","bidPrice":7.3246000,"offerPrice":7.3246000},{"params":{},"effDate":"2009-11-23","bidPrice":7.3246000,"offerPrice":7.3246000},{"params":{},"effDate":"2009-11-24","bidPrice":7.3246000,"offerPrice":7.3246000},{"params":{},"effDate":"2009-11-25","bidPrice":7.3246000,"offerPrice":7.3246000},{"params":{},"effDate":"2009-11-26","bidPrice":7.2853000,"offerPrice":7.2853000},{"params":{},"effDate":"2009-11-27","bidPrice":7.2853000,"offerPrice":7.2853000},{"params":{},"effDate":"2009-11-30","bidPrice":7.2853000,"offerPrice":7.2853000},{"params":{},"effDate":"2009-12-01","bidPrice":7.2853000,"offerPrice":7.2853000},{"params":{},"effDate":"2009-12-02","bidPrice":7.2853000,"offerPrice":7.2853000},{"params":{},"effDate":"2009-12-03","bidPrice":7.4584000,"offerPrice":7.4584000},{"params":{},"effDate":"2009-12-04","bidPrice":7.4584000,"offerPrice":7.4584000},{"params":{},"effDate":"2009-12-07","bidPrice":7.4584000,"offerPrice":7.4584000},{"params":{},"effDate":"2009-12-08","bidPrice":7.4584000,"offerPrice":7.4584000},{"params":{},"effDate":"2009-12-09","bidPrice":7.4584000,"offerPrice":7.4584000},{"params":{},"effDate":"2009-12-10","bidPrice":7.3096000,"offerPrice":7.3096000},{"params":{},"effDate":"2009-12-11","bidPrice":7.3096000,"offerPrice":7.3096000},{"params":{},"effDate":"2009-12-14","bidPrice":7.3096000,"offerPrice":7.3096000},{"params":{},"effDate":"2009-12-15","bidPrice":7.3096000,"offerPrice":7.3096000},{"params":{},"effDate":"2009-12-16","bidPrice":7.3096000,"offerPrice":7.3096000},{"params":{},"effDate":"2009-12-17","bidPrice":7.2450000,"offerPrice":7.2450000},{"params":{},"effDate":"2009-12-18","bidPrice":7.2450000,"offerPrice":7.2450000},{"params":{},"effDate":"2009-12-21","bidPrice":7.2450000,"offerPrice":7.2450000},{"params":{},"effDate":"2009-12-22","bidPrice":7.2450000,"offerPrice":7.2450000},{"params":{},"effDate":"2009-12-23","bidPrice":7.2450000,"offerPrice":7.2450000},{"params":{},"effDate":"2009-12-24","bidPrice":7.3425000,"offerPrice":7.3425000},{"params":{},"effDate":"2009-12-28","bidPrice":7.3425000,"offerPrice":7.3425000},{"params":{},"effDate":"2009-12-29","bidPrice":7.3425000,"offerPrice":7.3425000},{"params":{},"effDate":"2009-12-30","bidPrice":7.3425000,"offerPrice":7.3425000},{"params":{},"effDate":"2009-12-31","bidPrice":7.3983000,"offerPrice":7.3983000},{"params":{},"effDate":"2010-01-04","bidPrice":7.3983000,"offerPrice":7.3983000},{"params":{},"effDate":"2010-01-05","bidPrice":7.3983000,"offerPrice":7.3983000},{"params":{},"effDate":"2010-01-06","bidPrice":7.3983000,"offerPrice":7.3983000},{"params":{},"effDate":"2010-01-07","bidPrice":7.5254000,"offerPrice":7.5254000},{"params":{},"effDate":"2010-01-08","bidPrice":7.5254000,"offerPrice":7.5254000},{"params":{},"effDate":"2010-01-11","bidPrice":7.5254000,"offerPrice":7.5254000},{"params":{},"effDate":"2010-01-12","bidPrice":7.5254000,"offerPrice":7.5254000},{"params":{},"effDate":"2010-01-13","bidPrice":7.5254000,"offerPrice":7.5254000},{"params":{},"effDate":"2010-01-14","bidPrice":7.5156000,"offerPrice":7.5156000},{"params":{},"effDate":"2010-01-15","bidPrice":7.5156000,"offerPrice":7.5156000},{"params":{},"effDate":"2010-01-18","bidPrice":7.5156000,"offerPrice":7.5156000},{"params":{},"effDate":"2010-01-19","bidPrice":7.5156000,"offerPrice":7.5156000},{"params":{},"effDate":"2010-01-20","bidPrice":7.5156000,"offerPrice":7.5156000},{"params":{},"effDate":"2010-01-21","bidPrice":7.3253000,"offerPrice":7.3253000},{"params":{},"effDate":"2010-01-22","bidPrice":7.3253000,"offerPrice":7.3253000},{"params":{},"effDate":"2010-01-25","bidPrice":7.3253000,"offerPrice":7.3253000},{"params":{},"effDate":"2010-01-26","bidPrice":7.3253000,"offerPrice":7.3253000},{"params":{},"effDate":"2010-01-27","bidPrice":7.3253000,"offerPrice":7.3253000},{"params":{},"effDate":"2010-01-28","bidPrice":7.0411000,"offerPrice":7.0411000},{"params":{},"effDate":"2010-01-29","bidPrice":7.0411000,"offerPrice":7.0411000},{"params":{},"effDate":"2010-02-01","bidPrice":7.0411000,"offerPrice":7.0411000},{"params":{},"effDate":"2010-02-02","bidPrice":7.0411000,"offerPrice":7.0411000},{"params":{},"effDate":"2010-02-03","bidPrice":7.0411000,"offerPrice":7.0411000},{"params":{},"effDate":"2010-02-04","bidPrice":6.9650000,"offerPrice":6.9650000},{"params":{},"effDate":"2010-02-05","bidPrice":6.9650000,"offerPrice":6.9650000},{"params":{},"effDate":"2010-02-08","bidPrice":6.9650000,"offerPrice":6.9650000},{"params":{},"effDate":"2010-02-09","bidPrice":6.9650000,"offerPrice":6.9650000},{"params":{},"effDate":"2010-02-10","bidPrice":6.9650000,"offerPrice":6.9650000},{"params":{},"effDate":"2010-02-11","bidPrice":6.9159000,"offerPrice":6.9159000},{"params":{},"effDate":"2010-02-12","bidPrice":6.9159000,"offerPrice":6.9159000},{"params":{},"effDate":"2010-02-17","bidPrice":6.9159000,"offerPrice":6.9159000},{"params":{},"effDate":"2010-02-18","bidPrice":7.0102000,"offerPrice":7.0102000},{"params":{},"effDate":"2010-02-19","bidPrice":7.0102000,"offerPrice":7.0102000},{"params":{},"effDate":"2010-02-22","bidPrice":7.0102000,"offerPrice":7.0102000},{"params":{},"effDate":"2010-02-23","bidPrice":7.0102000,"offerPrice":7.0102000},{"params":{},"effDate":"2010-02-24","bidPrice":7.0102000,"offerPrice":7.0102000},{"params":{},"effDate":"2010-02-25","bidPrice":6.9399000,"offerPrice":6.9399000},{"params":{},"effDate":"2010-02-26","bidPrice":6.9399000,"offerPrice":6.9399000},{"params":{},"effDate":"2010-03-01","bidPrice":6.9399000,"offerPrice":6.9399000},{"params":{},"effDate":"2010-03-02","bidPrice":6.9399000,"offerPrice":6.9399000},{"params":{},"effDate":"2010-03-03","bidPrice":6.9399000,"offerPrice":6.9399000},{"params":{},"effDate":"2010-03-04","bidPrice":7.1146000,"offerPrice":7.1146000},{"params":{},"effDate":"2010-03-05","bidPrice":7.1146000,"offerPrice":7.1146000},{"params":{},"effDate":"2010-03-08","bidPrice":7.1146000,"offerPrice":7.1146000},{"params":{},"effDate":"2010-03-09","bidPrice":7.1146000,"offerPrice":7.1146000},{"params":{},"effDate":"2010-03-10","bidPrice":7.1146000,"offerPrice":7.1146000},{"params":{},"effDate":"2010-03-11","bidPrice":7.2668000,"offerPrice":7.2668000},{"params":{},"effDate":"2010-03-12","bidPrice":7.2668000,"offerPrice":7.2668000},{"params":{},"effDate":"2010-03-15","bidPrice":7.2668000,"offerPrice":7.2668000},{"params":{},"effDate":"2010-03-16","bidPrice":7.2668000,"offerPrice":7.2668000},{"params":{},"effDate":"2010-03-17","bidPrice":7.2668000,"offerPrice":7.2668000},{"params":{},"effDate":"2010-03-18","bidPrice":7.3369000,"offerPrice":7.3369000},{"params":{},"effDate":"2010-03-19","bidPrice":7.3369000,"offerPrice":7.3369000},{"params":{},"effDate":"2010-03-22","bidPrice":7.3369000,"offerPrice":7.3369000},{"params":{},"effDate":"2010-03-23","bidPrice":7.3369000,"offerPrice":7.3369000},{"params":{},"effDate":"2010-03-24","bidPrice":7.3369000,"offerPrice":7.3369000},{"params":{},"effDate":"2010-03-25","bidPrice":7.2549000,"offerPrice":7.2549000},{"params":{},"effDate":"2010-03-26","bidPrice":7.2549000,"offerPrice":7.2549000},{"params":{},"effDate":"2010-03-29","bidPrice":7.2549000,"offerPrice":7.2549000},{"params":{},"effDate":"2010-03-30","bidPrice":7.2549000,"offerPrice":7.2549000},{"params":{},"effDate":"2010-03-31","bidPrice":7.2549000,"offerPrice":7.2549000},{"params":{},"effDate":"2010-04-01","bidPrice":7.4307000,"offerPrice":7.4307000},{"params":{},"effDate":"2010-04-07","bidPrice":7.4307000,"offerPrice":7.4307000},{"params":{},"effDate":"2010-04-08","bidPrice":7.4773000,"offerPrice":7.4773000},{"params":{},"effDate":"2010-04-09","bidPrice":7.4773000,"offerPrice":7.4773000},{"params":{},"effDate":"2010-04-12","bidPrice":7.4773000,"offerPrice":7.4773000},{"params":{},"effDate":"2010-04-13","bidPrice":7.4773000,"offerPrice":7.4773000},{"params":{},"effDate":"2010-04-14","bidPrice":7.4773000,"offerPrice":7.4773000},{"params":{},"effDate":"2010-04-15","bidPrice":7.5999000,"offerPrice":7.5999000},{"params":{},"effDate":"2010-04-16","bidPrice":7.5999000,"offerPrice":7.5999000},{"params":{},"effDate":"2010-04-19","bidPrice":7.5999000,"offerPrice":7.5999000},{"params":{},"effDate":"2010-04-20","bidPrice":7.5999000,"offerPrice":7.5999000},{"params":{},"effDate":"2010-04-21","bidPrice":7.5999000,"offerPrice":7.5999000},{"params":{},"effDate":"2010-04-22","bidPrice":7.4393000,"offerPrice":7.4393000},{"params":{},"effDate":"2010-04-23","bidPrice":7.4393000,"offerPrice":7.4393000},{"params":{},"effDate":"2010-04-26","bidPrice":7.4393000,"offerPrice":7.4393000},{"params":{},"effDate":"2010-04-27","bidPrice":7.4393000,"offerPrice":7.4393000},{"params":{},"effDate":"2010-04-28","bidPrice":7.4393000,"offerPrice":7.4393000},{"params":{},"effDate":"2010-04-29","bidPrice":7.2951000,"offerPrice":7.2951000},{"params":{},"effDate":"2010-04-30","bidPrice":7.2951000,"offerPrice":7.2951000},{"params":{},"effDate":"2010-05-03","bidPrice":7.2951000,"offerPrice":7.2951000},{"params":{},"effDate":"2010-05-04","bidPrice":7.2951000,"offerPrice":7.2951000},{"params":{},"effDate":"2010-05-05","bidPrice":7.2951000,"offerPrice":7.2951000},{"params":{},"effDate":"2010-05-06","bidPrice":6.9338000,"offerPrice":6.9338000},{"params":{},"effDate":"2010-05-07","bidPrice":6.9338000,"offerPrice":6.9338000},{"params":{},"effDate":"2010-05-10","bidPrice":6.9338000,"offerPrice":6.9338000},{"params":{},"effDate":"2010-05-11","bidPrice":6.9338000,"offerPrice":6.9338000},{"params":{},"effDate":"2010-05-12","bidPrice":6.9338000,"offerPrice":6.9338000},{"params":{},"effDate":"2010-05-13","bidPrice":7.0865000,"offerPrice":7.0865000},{"params":{},"effDate":"2010-05-14","bidPrice":7.0865000,"offerPrice":7.0865000},{"params":{},"effDate":"2010-05-17","bidPrice":7.0865000,"offerPrice":7.0865000},{"params":{},"effDate":"2010-05-18","bidPrice":7.0865000,"offerPrice":7.0865000},{"params":{},"effDate":"2010-05-19","bidPrice":7.0865000,"offerPrice":7.0865000},{"params":{},"effDate":"2010-05-20","bidPrice":6.6382000,"offerPrice":6.6382000},{"params":{},"effDate":"2010-05-24","bidPrice":6.6382000,"offerPrice":6.6382000},{"params":{},"effDate":"2010-05-25","bidPrice":6.6382000,"offerPrice":6.6382000},{"params":{},"effDate":"2010-05-26","bidPrice":6.6382000,"offerPrice":6.6382000},{"params":{},"effDate":"2010-05-27","bidPrice":6.6750000,"offerPrice":6.6750000},{"params":{},"effDate":"2010-05-28","bidPrice":6.6750000,"offerPrice":6.6750000},{"params":{},"effDate":"2010-05-31","bidPrice":6.6750000,"offerPrice":6.6750000},{"params":{},"effDate":"2010-06-01","bidPrice":6.6750000,"offerPrice":6.6750000},{"params":{},"effDate":"2010-06-02","bidPrice":6.6750000,"offerPrice":6.6750000},{"params":{},"effDate":"2010-06-03","bidPrice":6.7947000,"offerPrice":6.7947000},{"params":{},"effDate":"2010-06-04","bidPrice":6.7947000,"offerPrice":6.7947000},{"params":{},"effDate":"2010-06-07","bidPrice":6.7947000,"offerPrice":6.7947000},{"params":{},"effDate":"2010-06-08","bidPrice":6.7947000,"offerPrice":6.7947000},{"params":{},"effDate":"2010-06-09","bidPrice":6.7947000,"offerPrice":6.7947000},{"params":{},"effDate":"2010-06-10","bidPrice":6.6579000,"offerPrice":6.6579000},{"params":{},"effDate":"2010-06-11","bidPrice":6.6579000,"offerPrice":6.6579000},{"params":{},"effDate":"2010-06-14","bidPrice":6.6579000,"offerPrice":6.6579000},{"params":{},"effDate":"2010-06-15","bidPrice":6.6579000,"offerPrice":6.6579000},{"params":{},"effDate":"2010-06-17","bidPrice":6.9007000,"offerPrice":6.9007000},{"params":{},"effDate":"2010-06-18","bidPrice":6.9007000,"offerPrice":6.9007000},{"params":{},"effDate":"2010-06-21","bidPrice":6.9007000,"offerPrice":6.9007000},{"params":{},"effDate":"2010-06-22","bidPrice":6.9007000,"offerPrice":6.9007000},{"params":{},"effDate":"2010-06-23","bidPrice":6.9007000,"offerPrice":6.9007000},{"params":{},"effDate":"2010-06-24","bidPrice":6.9068000,"offerPrice":6.9068000},{"params":{},"effDate":"2010-06-25","bidPrice":6.9068000,"offerPrice":6.9068000},{"params":{},"effDate":"2010-06-28","bidPrice":6.9068000,"offerPrice":6.9068000},{"params":{},"effDate":"2010-06-29","bidPrice":6.9068000,"offerPrice":6.9068000},{"params":{},"effDate":"2010-06-30","bidPrice":6.9068000,"offerPrice":6.9068000},{"params":{},"effDate":"2010-07-02","bidPrice":6.6122000,"offerPrice":6.6122000},{"params":{},"effDate":"2010-07-05","bidPrice":6.6122000,"offerPrice":6.6122000},{"params":{},"effDate":"2010-07-06","bidPrice":6.6122000,"offerPrice":6.6122000},{"params":{},"effDate":"2010-07-07","bidPrice":6.6122000,"offerPrice":6.6122000},{"params":{},"effDate":"2010-07-08","bidPrice":6.8193000,"offerPrice":6.8193000},{"params":{},"effDate":"2010-07-09","bidPrice":6.8193000,"offerPrice":6.8193000},{"params":{},"effDate":"2010-07-12","bidPrice":6.8193000,"offerPrice":6.8193000},{"params":{},"effDate":"2010-07-13","bidPrice":6.8193000,"offerPrice":6.8193000},{"params":{},"effDate":"2010-07-14","bidPrice":6.8193000,"offerPrice":6.8193000},{"params":{},"effDate":"2010-07-15","bidPrice":6.9028000,"offerPrice":6.9028000},{"params":{},"effDate":"2010-07-16","bidPrice":6.9028000,"offerPrice":6.9028000},{"params":{},"effDate":"2010-07-19","bidPrice":6.9028000,"offerPrice":6.9028000},{"params":{},"effDate":"2010-07-20","bidPrice":6.9028000,"offerPrice":6.9028000},{"params":{},"effDate":"2010-07-21","bidPrice":6.9028000,"offerPrice":6.9028000},{"params":{},"effDate":"2010-07-22","bidPrice":6.9314000,"offerPrice":6.9314000},{"params":{},"effDate":"2010-07-23","bidPrice":6.9314000,"offerPrice":6.9314000},{"params":{},"effDate":"2010-07-26","bidPrice":6.9314000,"offerPrice":6.9314000},{"params":{},"effDate":"2010-07-27","bidPrice":6.9314000,"offerPrice":6.9314000},{"params":{},"effDate":"2010-07-28","bidPrice":6.9314000,"offerPrice":6.9314000},{"params":{},"effDate":"2010-07-29","bidPrice":7.0863000,"offerPrice":7.0863000},{"params":{},"effDate":"2010-07-30","bidPrice":7.0863000,"offerPrice":7.0863000},{"params":{},"effDate":"2010-08-02","bidPrice":7.0863000,"offerPrice":7.0863000},{"params":{},"effDate":"2010-08-03","bidPrice":7.0863000,"offerPrice":7.0863000},{"params":{},"effDate":"2010-08-04","bidPrice":7.0863000,"offerPrice":7.0863000},{"params":{},"effDate":"2010-08-05","bidPrice":7.2304000,"offerPrice":7.2304000},{"params":{},"effDate":"2010-08-06","bidPrice":7.2304000,"offerPrice":7.2304000},{"params":{},"effDate":"2010-08-09","bidPrice":7.2304000,"offerPrice":7.2304000},{"params":{},"effDate":"2010-08-10","bidPrice":7.2304000,"offerPrice":7.2304000},{"params":{},"effDate":"2010-08-11","bidPrice":7.2304000,"offerPrice":7.2304000},{"params":{},"effDate":"2010-08-12","bidPrice":6.9957000,"offerPrice":6.9957000},{"params":{},"effDate":"2010-08-13","bidPrice":6.9957000,"offerPrice":6.9957000},{"params":{},"effDate":"2010-08-16","bidPrice":6.9957000,"offerPrice":6.9957000},{"params":{},"effDate":"2010-08-17","bidPrice":6.9957000,"offerPrice":6.9957000},{"params":{},"effDate":"2010-08-18","bidPrice":6.9957000,"offerPrice":6.9957000},{"params":{},"effDate":"2010-08-19","bidPrice":7.0393000,"offerPrice":7.0393000},{"params":{},"effDate":"2010-08-20","bidPrice":7.0393000,"offerPrice":7.0393000},{"params":{},"effDate":"2010-08-23","bidPrice":7.0393000,"offerPrice":7.0393000},{"params":{},"effDate":"2010-08-24","bidPrice":7.0393000,"offerPrice":7.0393000},{"params":{},"effDate":"2010-08-25","bidPrice":7.0393000,"offerPrice":7.0393000},{"params":{},"effDate":"2010-08-26","bidPrice":6.8498000,"offerPrice":6.8498000},{"params":{},"effDate":"2010-08-27","bidPrice":6.8498000,"offerPrice":6.8498000},{"params":{},"effDate":"2010-08-30","bidPrice":6.8498000,"offerPrice":6.8498000},{"params":{},"effDate":"2010-08-31","bidPrice":6.8498000,"offerPrice":6.8498000},{"params":{},"effDate":"2010-09-01","bidPrice":6.8498000,"offerPrice":6.8498000},{"params":{},"effDate":"2010-09-02","bidPrice":7.0655000,"offerPrice":7.0655000},{"params":{},"effDate":"2010-09-03","bidPrice":7.0655000,"offerPrice":7.0655000},{"params":{},"effDate":"2010-09-06","bidPrice":7.0655000,"offerPrice":7.0655000},{"params":{},"effDate":"2010-09-07","bidPrice":7.0655000,"offerPrice":7.0655000},{"params":{},"effDate":"2010-09-08","bidPrice":7.0655000,"offerPrice":7.0655000},{"params":{},"effDate":"2010-09-09","bidPrice":7.1941000,"offerPrice":7.1941000},{"params":{},"effDate":"2010-09-10","bidPrice":7.1941000,"offerPrice":7.1941000},{"params":{},"effDate":"2010-09-13","bidPrice":7.1941000,"offerPrice":7.1941000},{"params":{},"effDate":"2010-09-14","bidPrice":7.1941000,"offerPrice":7.1941000},{"params":{},"effDate":"2010-09-15","bidPrice":7.1941000,"offerPrice":7.1941000},{"params":{},"effDate":"2010-09-16","bidPrice":7.3245000,"offerPrice":7.3245000},{"params":{},"effDate":"2010-09-17","bidPrice":7.4607000,"offerPrice":7.4607000},{"params":{},"effDate":"2010-09-20","bidPrice":7.4607000,"offerPrice":7.4607000},{"params":{},"effDate":"2010-09-21","bidPrice":7.4607000,"offerPrice":7.4607000},{"params":{},"effDate":"2010-09-22","bidPrice":7.4607000,"offerPrice":7.4607000},{"params":{},"effDate":"2010-09-24","bidPrice":7.4607000,"offerPrice":7.4607000},{"params":{},"effDate":"2010-09-27","bidPrice":7.5377000,"offerPrice":7.5377000},{"params":{},"effDate":"2010-09-28","bidPrice":7.5377000,"offerPrice":7.5377000},{"params":{},"effDate":"2010-09-29","bidPrice":7.5377000,"offerPrice":7.5377000},{"params":{},"effDate":"2010-09-30","bidPrice":7.5377000,"offerPrice":7.5377000},{"params":{},"effDate":"2010-10-04","bidPrice":7.6822000,"offerPrice":7.6822000},{"params":{},"effDate":"2010-10-05","bidPrice":7.6822000,"offerPrice":7.6822000},{"params":{},"effDate":"2010-10-06","bidPrice":7.6822000,"offerPrice":7.6822000},{"params":{},"effDate":"2010-10-07","bidPrice":7.6822000,"offerPrice":7.6822000},{"params":{},"effDate":"2010-10-08","bidPrice":7.8693000,"offerPrice":7.8693000},{"params":{},"effDate":"2010-10-11","bidPrice":7.8693000,"offerPrice":7.8693000},{"params":{},"effDate":"2010-10-12","bidPrice":7.8693000,"offerPrice":7.8693000},{"params":{},"effDate":"2010-10-13","bidPrice":7.8693000,"offerPrice":7.8693000},{"params":{},"effDate":"2010-10-14","bidPrice":7.8693000,"offerPrice":7.8693000},{"params":{},"effDate":"2010-10-15","bidPrice":7.8222000,"offerPrice":7.8222000},{"params":{},"effDate":"2010-10-18","bidPrice":7.8222000,"offerPrice":7.8222000},{"params":{},"effDate":"2010-10-19","bidPrice":7.8222000,"offerPrice":7.8222000},{"params":{},"effDate":"2010-10-20","bidPrice":7.8222000,"offerPrice":7.8222000},{"params":{},"effDate":"2010-10-21","bidPrice":7.8222000,"offerPrice":7.8222000},{"params":{},"effDate":"2010-10-22","bidPrice":7.7403000,"offerPrice":7.7403000},{"params":{},"effDate":"2010-10-25","bidPrice":7.7403000,"offerPrice":7.7403000},{"params":{},"effDate":"2010-10-26","bidPrice":7.7403000,"offerPrice":7.7403000},{"params":{},"effDate":"2010-10-27","bidPrice":7.7403000,"offerPrice":7.7403000},{"params":{},"effDate":"2010-10-28","bidPrice":7.7403000,"offerPrice":7.7403000},{"params":{},"effDate":"2010-10-29","bidPrice":8.0461000,"offerPrice":8.0461000},{"params":{},"effDate":"2010-11-01","bidPrice":8.0461000,"offerPrice":8.0461000},{"params":{},"effDate":"2010-11-02","bidPrice":8.0461000,"offerPrice":8.0461000},{"params":{},"effDate":"2010-11-03","bidPrice":8.0461000,"offerPrice":8.0461000},{"params":{},"effDate":"2010-11-04","bidPrice":8.0461000,"offerPrice":8.0461000},{"params":{},"effDate":"2010-11-05","bidPrice":8.0764000,"offerPrice":8.0764000},{"params":{},"effDate":"2010-11-08","bidPrice":8.0764000,"offerPrice":8.0764000},{"params":{},"effDate":"2010-11-09","bidPrice":8.0764000,"offerPrice":8.0764000},{"params":{},"effDate":"2010-11-10","bidPrice":8.0764000,"offerPrice":8.0764000},{"params":{},"effDate":"2010-11-11","bidPrice":8.0764000,"offerPrice":8.0764000},{"params":{},"effDate":"2010-11-12","bidPrice":7.8559000,"offerPrice":7.8559000},{"params":{},"effDate":"2010-11-15","bidPrice":7.8559000,"offerPrice":7.8559000},{"params":{},"effDate":"2010-11-16","bidPrice":7.8559000,"offerPrice":7.8559000},{"params":{},"effDate":"2010-11-17","bidPrice":7.8559000,"offerPrice":7.8559000},{"params":{},"effDate":"2010-11-18","bidPrice":7.8559000,"offerPrice":7.8559000},{"params":{},"effDate":"2010-11-19","bidPrice":7.7735000,"offerPrice":7.7735000},{"params":{},"effDate":"2010-11-22","bidPrice":7.7735000,"offerPrice":7.7735000},{"params":{},"effDate":"2010-11-23","bidPrice":7.7735000,"offerPrice":7.7735000},{"params":{},"effDate":"2010-11-24","bidPrice":7.7735000,"offerPrice":7.7735000},{"params":{},"effDate":"2010-11-25","bidPrice":7.7735000,"offerPrice":7.7735000},{"params":{},"effDate":"2010-11-26","bidPrice":7.8845000,"offerPrice":7.8845000},{"params":{},"effDate":"2010-11-29","bidPrice":7.8845000,"offerPrice":7.8845000},{"params":{},"effDate":"2010-11-30","bidPrice":7.8845000,"offerPrice":7.8845000},{"params":{},"effDate":"2010-12-01","bidPrice":7.8845000,"offerPrice":7.8845000},{"params":{},"effDate":"2010-12-02","bidPrice":7.8845000,"offerPrice":7.8845000},{"params":{},"effDate":"2010-12-03","bidPrice":7.9410000,"offerPrice":7.9410000},{"params":{},"effDate":"2010-12-06","bidPrice":7.9410000,"offerPrice":7.9410000},{"params":{},"effDate":"2010-12-07","bidPrice":7.9410000,"offerPrice":7.9410000},{"params":{},"effDate":"2010-12-08","bidPrice":7.9410000,"offerPrice":7.9410000},{"params":{},"effDate":"2010-12-09","bidPrice":7.9410000,"offerPrice":7.9410000},{"params":{},"effDate":"2010-12-10","bidPrice":7.8960000,"offerPrice":7.8960000},{"params":{},"effDate":"2010-12-13","bidPrice":7.8960000,"offerPrice":7.8960000},{"params":{},"effDate":"2010-12-14","bidPrice":7.8960000,"offerPrice":7.8960000},{"params":{},"effDate":"2010-12-15","bidPrice":7.8960000,"offerPrice":7.8960000},{"params":{},"effDate":"2010-12-16","bidPrice":7.8960000,"offerPrice":7.8960000},{"params":{},"effDate":"2010-12-17","bidPrice":7.9753000,"offerPrice":7.9753000},{"params":{},"effDate":"2010-12-20","bidPrice":7.9753000,"offerPrice":7.9753000},{"params":{},"effDate":"2010-12-21","bidPrice":7.9753000,"offerPrice":7.9753000},{"params":{},"effDate":"2010-12-22","bidPrice":7.9753000,"offerPrice":7.9753000},{"params":{},"effDate":"2010-12-23","bidPrice":7.9753000,"offerPrice":7.9753000},{"params":{},"effDate":"2010-12-24","bidPrice":8.0242000,"offerPrice":8.0242000},{"params":{},"effDate":"2010-12-28","bidPrice":8.0242000,"offerPrice":8.0242000},{"params":{},"effDate":"2010-12-29","bidPrice":8.0242000,"offerPrice":8.0242000},{"params":{},"effDate":"2010-12-30","bidPrice":8.0242000,"offerPrice":8.0242000},{"params":{},"effDate":"2010-12-31","bidPrice":8.1511000,"offerPrice":8.1511000},{"params":{},"effDate":"2011-01-03","bidPrice":8.1511000,"offerPrice":8.1511000},{"params":{},"effDate":"2011-01-04","bidPrice":8.1511000,"offerPrice":8.1511000},{"params":{},"effDate":"2011-01-05","bidPrice":8.1511000,"offerPrice":8.1511000},{"params":{},"effDate":"2011-01-06","bidPrice":8.1511000,"offerPrice":8.1511000},{"params":{},"effDate":"2011-01-07","bidPrice":8.2265000,"offerPrice":8.2265000},{"params":{},"effDate":"2011-01-10","bidPrice":8.2265000,"offerPrice":8.2265000},{"params":{},"effDate":"2011-01-11","bidPrice":8.2265000,"offerPrice":8.2265000},{"params":{},"effDate":"2011-01-12","bidPrice":8.2265000,"offerPrice":8.2265000},{"params":{},"effDate":"2011-01-13","bidPrice":8.2265000,"offerPrice":8.2265000},{"params":{},"effDate":"2011-01-14","bidPrice":8.1813000,"offerPrice":8.1813000},{"params":{},"effDate":"2011-01-17","bidPrice":8.1813000,"offerPrice":8.1813000},{"params":{},"effDate":"2011-01-18","bidPrice":8.1813000,"offerPrice":8.1813000},{"params":{},"effDate":"2011-01-19","bidPrice":8.1813000,"offerPrice":8.1813000},{"params":{},"effDate":"2011-01-20","bidPrice":8.1813000,"offerPrice":8.1813000},{"params":{},"effDate":"2011-01-21","bidPrice":8.2538000,"offerPrice":8.2538000},{"params":{},"effDate":"2011-01-24","bidPrice":8.2538000,"offerPrice":8.2538000},{"params":{},"effDate":"2011-01-25","bidPrice":8.2538000,"offerPrice":8.2538000},{"params":{},"effDate":"2011-01-26","bidPrice":8.2538000,"offerPrice":8.2538000},{"params":{},"effDate":"2011-01-27","bidPrice":8.2538000,"offerPrice":8.2538000},{"params":{},"effDate":"2011-01-28","bidPrice":8.2541000,"offerPrice":8.2541000},{"params":{},"effDate":"2011-01-31","bidPrice":8.2541000,"offerPrice":8.2541000},{"params":{},"effDate":"2011-02-01","bidPrice":8.2541000,"offerPrice":8.2541000},{"params":{},"effDate":"2011-02-02","bidPrice":8.2541000,"offerPrice":8.2541000},{"params":{},"effDate":"2011-02-07","bidPrice":8.2541000,"offerPrice":8.2541000},{"params":{},"effDate":"2011-02-08","bidPrice":8.1121000,"offerPrice":8.1121000},{"params":{},"effDate":"2011-02-09","bidPrice":8.1121000,"offerPrice":8.1121000},{"params":{},"effDate":"2011-02-10","bidPrice":8.1121000,"offerPrice":8.1121000},{"params":{},"effDate":"2011-02-11","bidPrice":8.2349000,"offerPrice":8.2349000},{"params":{},"effDate":"2011-02-14","bidPrice":8.2349000,"offerPrice":8.2349000},{"params":{},"effDate":"2011-02-15","bidPrice":8.2349000,"offerPrice":8.2349000},{"params":{},"effDate":"2011-02-16","bidPrice":8.2349000,"offerPrice":8.2349000},{"params":{},"effDate":"2011-02-17","bidPrice":8.2349000,"offerPrice":8.2349000},{"params":{},"effDate":"2011-02-18","bidPrice":8.0084000,"offerPrice":8.0084000},{"params":{},"effDate":"2011-02-21","bidPrice":8.0084000,"offerPrice":8.0084000},{"params":{},"effDate":"2011-02-22","bidPrice":8.0084000,"offerPrice":8.0084000},{"params":{},"effDate":"2011-02-23","bidPrice":8.0084000,"offerPrice":8.0084000},{"params":{},"effDate":"2011-02-24","bidPrice":8.0084000,"offerPrice":8.0084000},{"params":{},"effDate":"2011-02-25","bidPrice":8.2115000,"offerPrice":8.2115000},{"params":{},"effDate":"2011-02-28","bidPrice":8.2115000,"offerPrice":8.2115000},{"params":{},"effDate":"2011-03-01","bidPrice":8.2115000,"offerPrice":8.2115000},{"params":{},"effDate":"2011-03-02","bidPrice":8.2115000,"offerPrice":8.2115000},{"params":{},"effDate":"2011-03-03","bidPrice":8.2115000,"offerPrice":8.2115000},{"params":{},"effDate":"2011-03-04","bidPrice":8.1356000,"offerPrice":8.1356000},{"params":{},"effDate":"2011-03-07","bidPrice":8.1356000,"offerPrice":8.1356000},{"params":{},"effDate":"2011-03-08","bidPrice":8.1356000,"offerPrice":8.1356000},{"params":{},"effDate":"2011-03-09","bidPrice":8.1356000,"offerPrice":8.1356000},{"params":{},"effDate":"2011-03-10","bidPrice":8.1356000,"offerPrice":8.1356000},{"params":{},"effDate":"2011-03-11","bidPrice":7.7666000,"offerPrice":7.7666000},{"params":{},"effDate":"2011-03-14","bidPrice":7.7666000,"offerPrice":7.7666000},{"params":{},"effDate":"2011-03-15","bidPrice":7.7666000,"offerPrice":7.7666000},{"params":{},"effDate":"2011-03-16","bidPrice":7.7666000,"offerPrice":7.7666000},{"params":{},"effDate":"2011-03-17","bidPrice":7.7666000,"offerPrice":7.7666000},{"params":{},"effDate":"2011-03-18","bidPrice":8.0620000,"offerPrice":8.0620000},{"params":{},"effDate":"2011-03-21","bidPrice":8.0620000,"offerPrice":8.0620000},{"params":{},"effDate":"2011-03-22","bidPrice":8.0620000,"offerPrice":8.0620000},{"params":{},"effDate":"2011-03-23","bidPrice":8.0620000,"offerPrice":8.0620000},{"params":{},"effDate":"2011-03-24","bidPrice":8.0620000,"offerPrice":8.0620000},{"params":{},"effDate":"2011-03-25","bidPrice":8.2302000,"offerPrice":8.2302000},{"params":{},"effDate":"2011-03-28","bidPrice":8.2302000,"offerPrice":8.2302000},{"params":{},"effDate":"2011-03-29","bidPrice":8.2302000,"offerPrice":8.2302000},{"params":{},"effDate":"2011-03-30","bidPrice":8.2302000,"offerPrice":8.2302000},{"params":{},"effDate":"2011-03-31","bidPrice":8.2302000,"offerPrice":8.2302000},{"params":{},"effDate":"2011-04-01","bidPrice":8.3831000,"offerPrice":8.3831000},{"params":{},"effDate":"2011-04-04","bidPrice":8.3831000,"offerPrice":8.3831000},{"params":{},"effDate":"2011-04-06","bidPrice":8.3831000,"offerPrice":8.3831000},{"params":{},"effDate":"2011-04-07","bidPrice":8.3831000,"offerPrice":8.3831000},{"params":{},"effDate":"2011-04-08","bidPrice":8.3333000,"offerPrice":8.3333000},{"params":{},"effDate":"2011-04-11","bidPrice":8.3333000,"offerPrice":8.3333000},{"params":{},"effDate":"2011-04-12","bidPrice":8.3333000,"offerPrice":8.3333000},{"params":{},"effDate":"2011-04-13","bidPrice":8.3333000,"offerPrice":8.3333000},{"params":{},"effDate":"2011-04-14","bidPrice":8.3333000,"offerPrice":8.3333000},{"params":{},"effDate":"2011-04-15","bidPrice":8.4798000,"offerPrice":8.4798000},{"params":{},"effDate":"2011-04-18","bidPrice":8.4798000,"offerPrice":8.4798000},{"params":{},"effDate":"2011-04-19","bidPrice":8.4798000,"offerPrice":8.4798000},{"params":{},"effDate":"2011-04-20","bidPrice":8.4798000,"offerPrice":8.4798000},{"params":{},"effDate":"2011-04-21","bidPrice":8.4798000,"offerPrice":8.4798000},{"params":{},"effDate":"2011-04-26","bidPrice":8.5383000,"offerPrice":8.5383000},{"params":{},"effDate":"2011-04-27","bidPrice":8.5383000,"offerPrice":8.5383000},{"params":{},"effDate":"2011-04-28","bidPrice":8.5383000,"offerPrice":8.5383000},{"params":{},"effDate":"2011-04-29","bidPrice":8.4027000,"offerPrice":8.4027000},{"params":{},"effDate":"2011-05-03","bidPrice":8.4027000,"offerPrice":8.4027000},{"params":{},"effDate":"2011-05-04","bidPrice":8.4027000,"offerPrice":8.4027000},{"params":{},"effDate":"2011-05-05","bidPrice":8.4027000,"offerPrice":8.4027000},{"params":{},"effDate":"2011-05-06","bidPrice":8.3593000,"offerPrice":8.3593000},{"params":{},"effDate":"2011-05-09","bidPrice":8.3593000,"offerPrice":8.3593000},{"params":{},"effDate":"2011-05-11","bidPrice":8.3593000,"offerPrice":8.3593000},{"params":{},"effDate":"2011-05-12","bidPrice":8.3593000,"offerPrice":8.3593000},{"params":{},"effDate":"2011-05-13","bidPrice":8.3704000,"offerPrice":8.3704000},{"params":{},"effDate":"2011-05-16","bidPrice":8.3704000,"offerPrice":8.3704000},{"params":{},"effDate":"2011-05-17","bidPrice":8.3704000,"offerPrice":8.3704000},{"params":{},"effDate":"2011-05-18","bidPrice":8.3704000,"offerPrice":8.3704000},{"params":{},"effDate":"2011-05-19","bidPrice":8.3704000,"offerPrice":8.3704000},{"params":{},"effDate":"2011-05-20","bidPrice":8.2648000,"offerPrice":8.2648000},{"params":{},"effDate":"2011-05-23","bidPrice":8.2648000,"offerPrice":8.2648000},{"params":{},"effDate":"2011-05-24","bidPrice":8.2648000,"offerPrice":8.2648000},{"params":{},"effDate":"2011-05-25","bidPrice":8.2648000,"offerPrice":8.2648000},{"params":{},"effDate":"2011-05-26","bidPrice":8.2648000,"offerPrice":8.2648000},{"params":{},"effDate":"2011-05-27","bidPrice":8.3329000,"offerPrice":8.3329000},{"params":{},"effDate":"2011-05-30","bidPrice":8.3329000,"offerPrice":8.3329000},{"params":{},"effDate":"2011-05-31","bidPrice":8.3329000,"offerPrice":8.3329000},{"params":{},"effDate":"2011-06-01","bidPrice":8.3329000,"offerPrice":8.3329000},{"params":{},"effDate":"2011-06-02","bidPrice":8.3329000,"offerPrice":8.3329000},{"params":{},"effDate":"2011-06-03","bidPrice":8.1993000,"offerPrice":8.1993000},{"params":{},"effDate":"2011-06-07","bidPrice":8.1993000,"offerPrice":8.1993000},{"params":{},"effDate":"2011-06-08","bidPrice":8.1993000,"offerPrice":8.1993000},{"params":{},"effDate":"2011-06-09","bidPrice":8.1993000,"offerPrice":8.1993000},{"params":{},"effDate":"2011-06-10","bidPrice":7.9925000,"offerPrice":7.9925000},{"params":{},"effDate":"2011-06-13","bidPrice":7.9925000,"offerPrice":7.9925000},{"params":{},"effDate":"2011-06-14","bidPrice":7.9925000,"offerPrice":7.9925000},{"params":{},"effDate":"2011-06-15","bidPrice":7.9925000,"offerPrice":7.9925000},{"params":{},"effDate":"2011-06-16","bidPrice":7.9925000,"offerPrice":7.9925000},{"params":{},"effDate":"2011-06-17","bidPrice":7.9999000,"offerPrice":7.9999000},{"params":{},"effDate":"2011-06-20","bidPrice":7.9999000,"offerPrice":7.9999000},{"params":{},"effDate":"2011-06-21","bidPrice":7.9999000,"offerPrice":7.9999000},{"params":{},"effDate":"2011-06-22","bidPrice":7.9999000,"offerPrice":7.9999000},{"params":{},"effDate":"2011-06-23","bidPrice":7.9999000,"offerPrice":7.9999000},{"params":{},"effDate":"2011-06-24","bidPrice":8.2801000,"offerPrice":8.2801000},{"params":{},"effDate":"2011-06-27","bidPrice":8.2801000,"offerPrice":8.2801000},{"params":{},"effDate":"2011-06-28","bidPrice":8.2801000,"offerPrice":8.2801000},{"params":{},"effDate":"2011-06-29","bidPrice":8.2801000,"offerPrice":8.2801000},{"params":{},"effDate":"2011-06-30","bidPrice":8.2801000,"offerPrice":8.2801000},{"params":{},"effDate":"2011-07-04","bidPrice":8.3924000,"offerPrice":8.3924000},{"params":{},"effDate":"2011-07-05","bidPrice":8.3924000,"offerPrice":8.3924000},{"params":{},"effDate":"2011-07-06","bidPrice":8.3924000,"offerPrice":8.3924000},{"params":{},"effDate":"2011-07-07","bidPrice":8.3924000,"offerPrice":8.3924000},{"params":{},"effDate":"2011-07-08","bidPrice":8.2135000,"offerPrice":8.2135000},{"params":{},"effDate":"2011-07-11","bidPrice":8.2135000,"offerPrice":8.2135000},{"params":{},"effDate":"2011-07-12","bidPrice":8.2135000,"offerPrice":8.2135000},{"params":{},"effDate":"2011-07-13","bidPrice":8.2135000,"offerPrice":8.2135000},{"params":{},"effDate":"2011-07-14","bidPrice":8.2135000,"offerPrice":8.2135000},{"params":{},"effDate":"2011-07-15","bidPrice":8.2681000,"offerPrice":8.2681000},{"params":{},"effDate":"2011-07-18","bidPrice":8.2681000,"offerPrice":8.2681000},{"params":{},"effDate":"2011-07-19","bidPrice":8.2681000,"offerPrice":8.2681000},{"params":{},"effDate":"2011-07-20","bidPrice":8.2681000,"offerPrice":8.2681000},{"params":{},"effDate":"2011-07-21","bidPrice":8.2681000,"offerPrice":8.2681000},{"params":{},"effDate":"2011-07-22","bidPrice":8.2767000,"offerPrice":8.2767000},{"params":{},"effDate":"2011-07-25","bidPrice":8.2767000,"offerPrice":8.2767000},{"params":{},"effDate":"2011-07-26","bidPrice":8.2767000,"offerPrice":8.2767000},{"params":{},"effDate":"2011-07-27","bidPrice":8.2767000,"offerPrice":8.2767000},{"params":{},"effDate":"2011-07-28","bidPrice":8.2767000,"offerPrice":8.2767000},{"params":{},"effDate":"2011-07-29","bidPrice":7.7591000,"offerPrice":7.7591000},{"params":{},"effDate":"2011-08-01","bidPrice":7.7591000,"offerPrice":7.7591000},{"params":{},"effDate":"2011-08-02","bidPrice":7.7591000,"offerPrice":7.7591000},{"params":{},"effDate":"2011-08-03","bidPrice":7.7591000,"offerPrice":7.7591000},{"params":{},"effDate":"2011-08-04","bidPrice":7.7591000,"offerPrice":7.7591000},{"params":{},"effDate":"2011-08-05","bidPrice":7.2183000,"offerPrice":7.2183000},{"params":{},"effDate":"2011-08-08","bidPrice":7.2183000,"offerPrice":7.2183000},{"params":{},"effDate":"2011-08-09","bidPrice":7.2183000,"offerPrice":7.2183000},{"params":{},"effDate":"2011-08-10","bidPrice":7.2183000,"offerPrice":7.2183000},{"params":{},"effDate":"2011-08-11","bidPrice":7.2183000,"offerPrice":7.2183000},{"params":{},"effDate":"2011-08-12","bidPrice":7.2359000,"offerPrice":7.2359000},{"params":{},"effDate":"2011-08-15","bidPrice":7.2359000,"offerPrice":7.2359000},{"params":{},"effDate":"2011-08-16","bidPrice":7.2359000,"offerPrice":7.2359000},{"params":{},"effDate":"2011-08-17","bidPrice":7.2359000,"offerPrice":7.2359000},{"params":{},"effDate":"2011-08-18","bidPrice":7.2359000,"offerPrice":7.2359000},{"params":{},"effDate":"2011-08-19","bidPrice":7.1343000,"offerPrice":7.1343000},{"params":{},"effDate":"2011-08-22","bidPrice":7.1343000,"offerPrice":7.1343000},{"params":{},"effDate":"2011-08-23","bidPrice":7.1343000,"offerPrice":7.1343000},{"params":{},"effDate":"2011-08-24","bidPrice":7.1343000,"offerPrice":7.1343000},{"params":{},"effDate":"2011-08-25","bidPrice":7.1343000,"offerPrice":7.1343000},{"params":{},"effDate":"2011-08-26","bidPrice":7.4642000,"offerPrice":7.4642000},{"params":{},"effDate":"2011-08-29","bidPrice":7.4642000,"offerPrice":7.4642000},{"params":{},"effDate":"2011-08-30","bidPrice":7.4642000,"offerPrice":7.4642000},{"params":{},"effDate":"2011-08-31","bidPrice":7.4642000,"offerPrice":7.4642000},{"params":{},"effDate":"2011-09-01","bidPrice":7.4642000,"offerPrice":7.4642000},{"params":{},"effDate":"2011-09-02","bidPrice":7.2196000,"offerPrice":7.2196000},{"params":{},"effDate":"2011-09-05","bidPrice":7.2196000,"offerPrice":7.2196000},{"params":{},"effDate":"2011-09-06","bidPrice":7.2196000,"offerPrice":7.2196000},{"params":{},"effDate":"2011-09-07","bidPrice":7.2196000,"offerPrice":7.2196000},{"params":{},"effDate":"2011-09-08","bidPrice":7.2196000,"offerPrice":7.2196000},{"params":{},"effDate":"2011-09-09","bidPrice":7.0191000,"offerPrice":7.0191000},{"params":{},"effDate":"2011-09-12","bidPrice":7.0191000,"offerPrice":7.0191000},{"params":{},"effDate":"2011-09-14","bidPrice":7.0191000,"offerPrice":7.0191000},{"params":{},"effDate":"2011-09-15","bidPrice":7.0191000,"offerPrice":7.0191000},{"params":{},"effDate":"2011-09-16","bidPrice":6.5773000,"offerPrice":6.5773000},{"params":{},"effDate":"2011-09-19","bidPrice":6.5773000,"offerPrice":6.5773000},{"params":{},"effDate":"2011-09-20","bidPrice":6.5773000,"offerPrice":6.5773000},{"params":{},"effDate":"2011-09-21","bidPrice":6.5773000,"offerPrice":6.5773000},{"params":{},"effDate":"2011-09-22","bidPrice":6.5773000,"offerPrice":6.5773000},{"params":{},"effDate":"2011-09-23","bidPrice":6.6087000,"offerPrice":6.6087000},{"params":{},"effDate":"2011-09-26","bidPrice":6.6087000,"offerPrice":6.6087000},{"params":{},"effDate":"2011-09-27","bidPrice":6.6087000,"offerPrice":6.6087000},{"params":{},"effDate":"2011-09-28","bidPrice":6.6087000,"offerPrice":6.6087000},{"params":{},"effDate":"2011-09-30","bidPrice":6.6087000,"offerPrice":6.6087000},{"params":{},"effDate":"2011-10-03","bidPrice":6.5462000,"offerPrice":6.5462000},{"params":{},"effDate":"2011-10-04","bidPrice":6.5462000,"offerPrice":6.5462000},{"params":{},"effDate":"2011-10-06","bidPrice":6.5462000,"offerPrice":6.5462000},{"params":{},"effDate":"2011-10-07","bidPrice":6.9825000,"offerPrice":6.9825000},{"params":{},"effDate":"2011-10-10","bidPrice":6.9825000,"offerPrice":6.9825000},{"params":{},"effDate":"2011-10-11","bidPrice":6.9825000,"offerPrice":6.9825000},{"params":{},"effDate":"2011-10-12","bidPrice":6.9825000,"offerPrice":6.9825000},{"params":{},"effDate":"2011-10-13","bidPrice":6.9825000,"offerPrice":6.9825000},{"params":{},"effDate":"2011-10-14","bidPrice":6.8096000,"offerPrice":6.8096000},{"params":{},"effDate":"2011-10-17","bidPrice":6.8096000,"offerPrice":6.8096000},{"params":{},"effDate":"2011-10-18","bidPrice":6.8096000,"offerPrice":6.8096000},{"params":{},"effDate":"2011-10-19","bidPrice":6.8096000,"offerPrice":6.8096000},{"params":{},"effDate":"2011-10-20","bidPrice":6.8096000,"offerPrice":6.8096000},{"params":{},"effDate":"2011-10-21","bidPrice":7.3460000,"offerPrice":7.3460000},{"params":{},"effDate":"2011-10-24","bidPrice":7.3460000,"offerPrice":7.3460000},{"params":{},"effDate":"2011-10-25","bidPrice":7.3460000,"offerPrice":7.3460000},{"params":{},"effDate":"2011-10-26","bidPrice":7.3460000,"offerPrice":7.3460000},{"params":{},"effDate":"2011-10-27","bidPrice":7.3460000,"offerPrice":7.3460000},{"params":{},"effDate":"2011-10-28","bidPrice":7.0870000,"offerPrice":7.0870000},{"params":{},"effDate":"2011-10-31","bidPrice":7.0870000,"offerPrice":7.0870000},{"params":{},"effDate":"2011-11-01","bidPrice":7.0870000,"offerPrice":7.0870000},{"params":{},"effDate":"2011-11-02","bidPrice":7.0870000,"offerPrice":7.0870000},{"params":{},"effDate":"2011-11-03","bidPrice":7.0870000,"offerPrice":7.0870000},{"params":{},"effDate":"2011-11-04","bidPrice":6.9524000,"offerPrice":6.9524000},{"params":{},"effDate":"2011-11-07","bidPrice":6.9524000,"offerPrice":6.9524000},{"params":{},"effDate":"2011-11-08","bidPrice":6.9524000,"offerPrice":6.9524000},{"params":{},"effDate":"2011-11-09","bidPrice":6.9524000,"offerPrice":6.9524000},{"params":{},"effDate":"2011-11-10","bidPrice":6.9524000,"offerPrice":6.9524000},{"params":{},"effDate":"2011-11-11","bidPrice":6.8675000,"offerPrice":6.8675000},{"params":{},"effDate":"2011-11-14","bidPrice":6.8675000,"offerPrice":6.8675000},{"params":{},"effDate":"2011-11-15","bidPrice":6.8675000,"offerPrice":6.8675000},{"params":{},"effDate":"2011-11-16","bidPrice":6.8675000,"offerPrice":6.8675000},{"params":{},"effDate":"2011-11-17","bidPrice":6.8675000,"offerPrice":6.8675000},{"params":{},"effDate":"2011-11-18","bidPrice":6.5249000,"offerPrice":6.5249000},{"params":{},"effDate":"2011-11-21","bidPrice":6.5249000,"offerPrice":6.5249000},{"params":{},"effDate":"2011-11-22","bidPrice":6.5249000,"offerPrice":6.5249000},{"params":{},"effDate":"2011-11-23","bidPrice":6.5249000,"offerPrice":6.5249000},{"params":{},"effDate":"2011-11-24","bidPrice":6.5249000,"offerPrice":6.5249000},{"params":{},"effDate":"2011-11-25","bidPrice":6.9723000,"offerPrice":6.9723000},{"params":{},"effDate":"2011-11-28","bidPrice":6.9723000,"offerPrice":6.9723000},{"params":{},"effDate":"2011-11-29","bidPrice":6.9723000,"offerPrice":6.9723000},{"params":{},"effDate":"2011-11-30","bidPrice":6.9723000,"offerPrice":6.9723000},{"params":{},"effDate":"2011-12-01","bidPrice":6.9723000,"offerPrice":6.9723000},{"params":{},"effDate":"2011-12-02","bidPrice":6.9645000,"offerPrice":6.9645000},{"params":{},"effDate":"2011-12-05","bidPrice":6.9645000,"offerPrice":6.9645000},{"params":{},"effDate":"2011-12-06","bidPrice":6.9645000,"offerPrice":6.9645000},{"params":{},"effDate":"2011-12-07","bidPrice":6.9645000,"offerPrice":6.9645000},{"params":{},"effDate":"2011-12-08","bidPrice":6.9645000,"offerPrice":6.9645000},{"params":{},"effDate":"2011-12-09","bidPrice":6.6865000,"offerPrice":6.6865000},{"params":{},"effDate":"2011-12-12","bidPrice":6.6865000,"offerPrice":6.6865000},{"params":{},"effDate":"2011-12-13","bidPrice":6.6865000,"offerPrice":6.6865000},{"params":{},"effDate":"2011-12-14","bidPrice":6.6865000,"offerPrice":6.6865000},{"params":{},"effDate":"2011-12-15","bidPrice":6.6865000,"offerPrice":6.6865000},{"params":{},"effDate":"2011-12-16","bidPrice":6.8327000,"offerPrice":6.8327000},{"params":{},"effDate":"2011-12-19","bidPrice":6.8327000,"offerPrice":6.8327000},{"params":{},"effDate":"2011-12-20","bidPrice":6.8327000,"offerPrice":6.8327000},{"params":{},"effDate":"2011-12-21","bidPrice":6.8327000,"offerPrice":6.8327000},{"params":{},"effDate":"2011-12-22","bidPrice":6.8327000,"offerPrice":6.8327000},{"params":{},"effDate":"2011-12-23","bidPrice":6.9065000,"offerPrice":6.9065000},{"params":{},"effDate":"2011-12-28","bidPrice":6.8411000,"offerPrice":6.8411000},{"params":{},"effDate":"2011-12-29","bidPrice":6.8406000,"offerPrice":6.8406000},{"params":{},"effDate":"2011-12-30","bidPrice":6.8559000,"offerPrice":6.8559000},{"params":{},"effDate":"2012-01-03","bidPrice":6.9983000,"offerPrice":6.9983000},{"params":{},"effDate":"2012-01-04","bidPrice":7.0168000,"offerPrice":7.0168000},{"params":{},"effDate":"2012-01-05","bidPrice":6.9825000,"offerPrice":6.9825000},{"params":{},"effDate":"2012-01-06","bidPrice":6.9224000,"offerPrice":6.9224000},{"params":{},"effDate":"2012-01-09","bidPrice":6.9303000,"offerPrice":6.9303000},{"params":{},"effDate":"2012-01-10","bidPrice":7.0282000,"offerPrice":7.0282000},{"params":{},"effDate":"2012-01-11","bidPrice":7.0616000,"offerPrice":7.0616000},{"params":{},"effDate":"2012-01-12","bidPrice":7.0611000,"offerPrice":7.0611000},{"params":{},"effDate":"2012-01-13","bidPrice":7.0839000,"offerPrice":7.0839000},{"params":{},"effDate":"2012-01-16","bidPrice":7.0378000,"offerPrice":7.0378000},{"params":{},"effDate":"2012-01-17","bidPrice":7.1648000,"offerPrice":7.1648000},{"params":{},"effDate":"2012-01-18","bidPrice":7.2020000,"offerPrice":7.2020000},{"params":{},"effDate":"2012-01-19","bidPrice":7.2887000,"offerPrice":7.2887000},{"params":{},"effDate":"2012-01-20","bidPrice":7.3313000,"offerPrice":7.3313000},{"params":{},"effDate":"2012-01-26","bidPrice":7.4157000,"offerPrice":7.4157000},{"params":{},"effDate":"2012-01-27","bidPrice":7.4103000,"offerPrice":7.4103000},{"params":{},"effDate":"2012-01-30","bidPrice":7.3439000,"offerPrice":7.3439000},{"params":{},"effDate":"2012-01-31","bidPrice":7.3885000,"offerPrice":7.3885000},{"params":{},"effDate":"2012-02-01","bidPrice":7.4348000,"offerPrice":7.4348000},{"params":{},"effDate":"2012-02-02","bidPrice":7.5199000,"offerPrice":7.5199000},{"params":{},"effDate":"2012-02-03","bidPrice":7.5705000,"offerPrice":7.5705000},{"params":{},"effDate":"2012-02-06","bidPrice":7.5669000,"offerPrice":7.5669000},{"params":{},"effDate":"2012-02-07","bidPrice":7.5703000,"offerPrice":7.5703000},{"params":{},"effDate":"2012-02-08","bidPrice":7.6576000,"offerPrice":7.6576000},{"params":{},"effDate":"2012-02-09","bidPrice":7.6649000,"offerPrice":7.6649000},{"params":{},"effDate":"2012-02-10","bidPrice":7.5877000,"offerPrice":7.5877000},{"params":{},"effDate":"2012-02-13","bidPrice":7.6133000,"offerPrice":7.6133000},{"params":{},"effDate":"2012-02-14","bidPrice":7.5966000,"offerPrice":7.5966000},{"params":{},"effDate":"2012-02-15","bidPrice":7.6494000,"offerPrice":7.6494000},{"params":{},"effDate":"2012-02-16","bidPrice":7.6393000,"offerPrice":7.6393000},{"params":{},"effDate":"2012-02-17","bidPrice":7.7110000,"offerPrice":7.7110000},{"params":{},"effDate":"2012-02-20","bidPrice":7.7414000,"offerPrice":7.7414000},{"params":{},"effDate":"2012-02-21","bidPrice":7.7319000,"offerPrice":7.7319000},{"params":{},"effDate":"2012-02-22","bidPrice":7.7367000,"offerPrice":7.7367000},{"params":{},"effDate":"2012-02-23","bidPrice":7.7117000,"offerPrice":7.7117000},{"params":{},"effDate":"2012-02-24","bidPrice":7.7450000,"offerPrice":7.7450000},{"params":{},"effDate":"2012-02-27","bidPrice":7.7197000,"offerPrice":7.7197000},{"params":{},"effDate":"2012-02-28","bidPrice":7.7812000,"offerPrice":7.7812000},{"params":{},"effDate":"2012-02-29","bidPrice":7.7975000,"offerPrice":7.7975000},{"params":{},"effDate":"2012-03-01","bidPrice":7.7666000,"offerPrice":7.7666000},{"params":{},"effDate":"2012-03-02","bidPrice":7.7960000,"offerPrice":7.7960000},{"params":{},"effDate":"2012-03-05","bidPrice":7.7115000,"offerPrice":7.7115000},{"params":{},"effDate":"2012-03-06","bidPrice":7.5579000,"offerPrice":7.5579000},{"params":{},"effDate":"2012-03-07","bidPrice":7.5458000,"offerPrice":7.5458000},{"params":{},"effDate":"2012-03-08","bidPrice":7.6574000,"offerPrice":7.6574000},{"params":{},"effDate":"2012-03-09","bidPrice":7.7132000,"offerPrice":7.7132000},{"params":{},"effDate":"2012-03-12","bidPrice":7.6821000,"offerPrice":7.6821000},{"params":{},"effDate":"2012-03-13","bidPrice":7.7827000,"offerPrice":7.7827000},{"params":{},"effDate":"2012-03-14","bidPrice":7.7986000,"offerPrice":7.7986000},{"params":{},"effDate":"2012-03-15","bidPrice":7.8001000,"offerPrice":7.8001000},{"params":{},"effDate":"2012-03-16","bidPrice":7.8221000,"offerPrice":7.8221000},{"params":{},"effDate":"2012-03-19","bidPrice":7.8174000,"offerPrice":7.8174000},{"params":{},"effDate":"2012-03-20","bidPrice":7.7748000,"offerPrice":7.7748000},{"params":{},"effDate":"2012-03-21","bidPrice":7.7429000,"offerPrice":7.7429000},{"params":{},"effDate":"2012-03-22","bidPrice":7.7238000,"offerPrice":7.7238000},{"params":{},"effDate":"2012-03-23","bidPrice":7.6925000,"offerPrice":7.6925000},{"params":{},"effDate":"2012-03-26","bidPrice":7.7399000,"offerPrice":7.7399000},{"params":{},"effDate":"2012-03-27","bidPrice":7.8126000,"offerPrice":7.8126000},{"params":{},"effDate":"2012-03-28","bidPrice":7.7597000,"offerPrice":7.7597000},{"params":{},"effDate":"2012-03-29","bidPrice":7.6860000,"offerPrice":7.6860000},{"params":{},"effDate":"2012-03-30","bidPrice":7.7169000,"offerPrice":7.7169000},{"params":{},"effDate":"2012-04-02","bidPrice":7.7439000,"offerPrice":7.7439000},{"params":{},"effDate":"2012-04-03","bidPrice":7.7645000,"offerPrice":7.7645000},{"params":{},"effDate":"2012-04-05","bidPrice":7.6195000,"offerPrice":7.6195000},{"params":{},"effDate":"2012-04-10","bidPrice":7.4698000,"offerPrice":7.4698000},{"params":{},"effDate":"2012-04-11","bidPrice":7.4591000,"offerPrice":7.4591000},{"params":{},"effDate":"2012-04-12","bidPrice":7.5375000,"offerPrice":7.5375000},{"params":{},"effDate":"2012-04-13","bidPrice":7.5496000,"offerPrice":7.5496000},{"params":{},"effDate":"2012-04-16","bidPrice":7.4961000,"offerPrice":7.4961000},{"params":{},"effDate":"2012-04-17","bidPrice":7.5507000,"offerPrice":7.5507000},{"params":{},"effDate":"2012-04-18","bidPrice":7.5784000,"offerPrice":7.5784000},{"params":{},"effDate":"2012-04-19","bidPrice":7.5747000,"offerPrice":7.5747000},{"params":{},"effDate":"2012-04-20","bidPrice":7.5684000,"offerPrice":7.5684000},{"params":{},"effDate":"2012-04-23","bidPrice":7.4804000,"offerPrice":7.4804000},{"params":{},"effDate":"2012-04-24","bidPrice":7.4949000,"offerPrice":7.4949000},{"params":{},"effDate":"2012-04-25","bidPrice":7.5403000,"offerPrice":7.5403000},{"params":{},"effDate":"2012-04-26","bidPrice":7.5788000,"offerPrice":7.5788000},{"params":{},"effDate":"2012-04-27","bidPrice":7.5792000,"offerPrice":7.5792000},{"params":{},"effDate":"2012-04-30","bidPrice":7.6238000,"offerPrice":7.6238000},{"params":{},"effDate":"2012-05-02","bidPrice":7.6356000,"offerPrice":7.6356000},{"params":{},"effDate":"2012-05-03","bidPrice":7.5973000,"offerPrice":7.5973000},{"params":{},"effDate":"2012-05-04","bidPrice":7.5195000,"offerPrice":7.5195000},{"params":{},"effDate":"2012-05-07","bidPrice":7.3981000,"offerPrice":7.3981000},{"params":{},"effDate":"2012-05-08","bidPrice":7.3810000,"offerPrice":7.3810000},{"params":{},"effDate":"2012-05-09","bidPrice":7.3065000,"offerPrice":7.3065000},{"params":{},"effDate":"2012-05-10","bidPrice":7.3138000,"offerPrice":7.3138000},{"params":{},"effDate":"2012-05-11","bidPrice":7.2600000,"offerPrice":7.2600000},{"params":{},"effDate":"2012-05-14","bidPrice":7.1739000,"offerPrice":7.1739000},{"params":{},"effDate":"2012-05-15","bidPrice":7.1588000,"offerPrice":7.1588000},{"params":{},"effDate":"2012-05-16","bidPrice":7.0238000,"offerPrice":7.0238000},{"params":{},"effDate":"2012-05-17","bidPrice":7.0017000,"offerPrice":7.0017000},{"params":{},"effDate":"2012-05-18","bidPrice":6.8928000,"offerPrice":6.8928000},{"params":{},"effDate":"2012-05-21","bidPrice":6.9424000,"offerPrice":6.9424000},{"params":{},"effDate":"2012-05-22","bidPrice":7.0032000,"offerPrice":7.0032000},{"params":{},"effDate":"2012-05-23","bidPrice":6.8848000,"offerPrice":6.8848000},{"params":{},"effDate":"2012-05-24","bidPrice":6.8833000,"offerPrice":6.8833000},{"params":{},"effDate":"2012-05-25","bidPrice":6.8705000,"offerPrice":6.8705000},{"params":{},"effDate":"2012-05-28","bidPrice":6.8955000,"offerPrice":6.8955000},{"params":{},"effDate":"2012-05-29","bidPrice":6.9773000,"offerPrice":6.9773000},{"params":{},"effDate":"2012-05-30","bidPrice":6.8926000,"offerPrice":6.8926000},{"params":{},"effDate":"2012-05-31","bidPrice":6.8607000,"offerPrice":6.8607000},{"params":{},"effDate":"2012-06-01","bidPrice":6.7588000,"offerPrice":6.7588000},{"params":{},"effDate":"2012-06-04","bidPrice":6.6682000,"offerPrice":6.6682000},{"params":{},"effDate":"2012-06-05","bidPrice":6.7321000,"offerPrice":6.7321000},{"params":{},"effDate":"2012-06-06","bidPrice":6.8535000,"offerPrice":6.8535000},{"params":{},"effDate":"2012-06-07","bidPrice":6.9052000,"offerPrice":6.9052000},{"params":{},"effDate":"2012-06-08","bidPrice":6.8675000,"offerPrice":6.8675000},{"params":{},"effDate":"2012-06-11","bidPrice":6.9288000,"offerPrice":6.9288000},{"params":{},"effDate":"2012-06-12","bidPrice":6.9234000,"offerPrice":6.9234000},{"params":{},"effDate":"2012-06-13","bidPrice":6.9295000,"offerPrice":6.9295000},{"params":{},"effDate":"2012-06-14","bidPrice":6.9224000,"offerPrice":6.9224000},{"params":{},"effDate":"2012-06-15","bidPrice":7.0186000,"offerPrice":7.0186000},{"params":{},"effDate":"2012-06-18","bidPrice":7.0918000,"offerPrice":7.0918000},{"params":{},"effDate":"2012-06-19","bidPrice":7.1306000,"offerPrice":7.1306000},{"params":{},"effDate":"2012-06-20","bidPrice":7.1800000,"offerPrice":7.1800000},{"params":{},"effDate":"2012-06-21","bidPrice":7.0890000,"offerPrice":7.0890000},{"params":{},"effDate":"2012-06-22","bidPrice":7.0244000,"offerPrice":7.0244000},{"params":{},"effDate":"2012-06-25","bidPrice":6.9337000,"offerPrice":6.9337000},{"params":{},"effDate":"2012-06-26","bidPrice":6.9383000,"offerPrice":6.9383000},{"params":{},"effDate":"2012-06-27","bidPrice":7.0120000,"offerPrice":7.0120000},{"params":{},"effDate":"2012-06-28","bidPrice":6.9881000,"offerPrice":6.9881000},{"params":{},"effDate":"2012-06-29","bidPrice":7.1444000,"offerPrice":7.1444000},{"params":{},"effDate":"2012-07-03","bidPrice":7.2680000,"offerPrice":7.2680000},{"params":{},"effDate":"2012-07-04","bidPrice":7.2830000,"offerPrice":7.2830000},{"params":{},"effDate":"2012-07-05","bidPrice":7.2589000,"offerPrice":7.2589000},{"params":{},"effDate":"2012-07-06","bidPrice":7.2099000,"offerPrice":7.2099000},{"params":{},"effDate":"2012-07-09","bidPrice":7.1272000,"offerPrice":7.1272000},{"params":{},"effDate":"2012-07-10","bidPrice":7.1172000,"offerPrice":7.1172000},{"params":{},"effDate":"2012-07-11","bidPrice":7.1078000,"offerPrice":7.1078000},{"params":{},"effDate":"2012-07-12","bidPrice":7.0013000,"offerPrice":7.0013000},{"params":{},"effDate":"2012-07-13","bidPrice":7.0530000,"offerPrice":7.0530000},{"params":{},"effDate":"2012-07-16","bidPrice":7.0627000,"offerPrice":7.0627000},{"params":{},"effDate":"2012-07-17","bidPrice":7.1200000,"offerPrice":7.1200000},{"params":{},"effDate":"2012-07-18","bidPrice":7.1061000,"offerPrice":7.1061000},{"params":{},"effDate":"2012-07-19","bidPrice":7.1819000,"offerPrice":7.1819000},{"params":{},"effDate":"2012-07-20","bidPrice":7.1338000,"offerPrice":7.1338000},{"params":{},"effDate":"2012-07-23","bidPrice":6.9749000,"offerPrice":6.9749000},{"params":{},"effDate":"2012-07-24","bidPrice":6.9328000,"offerPrice":6.9328000},{"params":{},"effDate":"2012-07-25","bidPrice":6.8975000,"offerPrice":6.8975000},{"params":{},"effDate":"2012-07-26","bidPrice":6.9753000,"offerPrice":6.9753000},{"params":{},"effDate":"2012-07-27","bidPrice":7.1324000,"offerPrice":7.1324000},{"params":{},"effDate":"2012-07-30","bidPrice":7.2022000,"offerPrice":7.2022000},{"params":{},"effDate":"2012-07-31","bidPrice":7.2296000,"offerPrice":7.2296000},{"params":{},"effDate":"2012-08-01","bidPrice":7.2366000,"offerPrice":7.2366000},{"params":{},"effDate":"2012-08-02","bidPrice":7.1711000,"offerPrice":7.1711000},{"params":{},"effDate":"2012-08-03","bidPrice":7.2050000,"offerPrice":7.2050000},{"params":{},"effDate":"2012-08-06","bidPrice":7.3207000,"offerPrice":7.3207000},{"params":{},"effDate":"2012-08-07","bidPrice":7.3656000,"offerPrice":7.3656000},{"params":{},"effDate":"2012-08-08","bidPrice":7.3716000,"offerPrice":7.3716000},{"params":{},"effDate":"2012-08-09","bidPrice":7.4215000,"offerPrice":7.4215000},{"params":{},"effDate":"2012-08-10","bidPrice":7.3950000,"offerPrice":7.3950000},{"params":{},"effDate":"2012-08-13","bidPrice":7.3804000,"offerPrice":7.3804000},{"params":{},"effDate":"2012-08-14","bidPrice":7.4167000,"offerPrice":7.4167000},{"params":{},"effDate":"2012-08-15","bidPrice":7.3796000,"offerPrice":7.3796000},{"params":{},"effDate":"2012-08-16","bidPrice":7.4156000,"offerPrice":7.4156000},{"params":{},"effDate":"2012-08-17","bidPrice":7.4566000,"offerPrice":7.4566000},{"params":{},"effDate":"2012-08-20","bidPrice":7.4276000,"offerPrice":7.4276000},{"params":{},"effDate":"2012-08-21","bidPrice":7.4595000,"offerPrice":7.4595000},{"params":{},"effDate":"2012-08-22","bidPrice":7.4151000,"offerPrice":7.4151000},{"params":{},"effDate":"2012-08-23","bidPrice":7.4487000,"offerPrice":7.4487000},{"params":{},"effDate":"2012-08-24","bidPrice":7.4097000,"offerPrice":7.4097000},{"params":{},"effDate":"2012-08-27","bidPrice":7.3860000,"offerPrice":7.3860000},{"params":{},"effDate":"2012-08-28","bidPrice":7.3646000,"offerPrice":7.3646000},{"params":{},"effDate":"2012-08-29","bidPrice":7.3691000,"offerPrice":7.3691000},{"params":{},"effDate":"2012-08-30","bidPrice":7.2939000,"offerPrice":7.2939000},{"params":{},"effDate":"2012-08-31","bidPrice":7.2912000,"offerPrice":7.2912000},{"params":{},"effDate":"2012-09-03","bidPrice":7.3270000,"offerPrice":7.3270000},{"params":{},"effDate":"2012-09-04","bidPrice":7.2998000,"offerPrice":7.2998000},{"params":{},"effDate":"2012-09-05","bidPrice":7.2327000,"offerPrice":7.2327000},{"params":{},"effDate":"2012-09-06","bidPrice":7.3202000,"offerPrice":7.3202000},{"params":{},"effDate":"2012-09-07","bidPrice":7.4482000,"offerPrice":7.4482000},{"params":{},"effDate":"2012-09-10","bidPrice":7.4689000,"offerPrice":7.4689000},{"params":{},"effDate":"2012-09-11","bidPrice":7.4705000,"offerPrice":7.4705000},{"params":{},"effDate":"2012-09-12","bidPrice":7.5492000,"offerPrice":7.5492000},{"params":{},"effDate":"2012-09-13","bidPrice":7.5754000,"offerPrice":7.5754000},{"params":{},"effDate":"2012-09-14","bidPrice":7.7190000,"offerPrice":7.7190000},{"params":{},"effDate":"2012-09-17","bidPrice":7.7156000,"offerPrice":7.7156000},{"params":{},"effDate":"2012-09-18","bidPrice":7.6704000,"offerPrice":7.6704000},{"params":{},"effDate":"2012-09-19","bidPrice":7.7085000,"offerPrice":7.7085000},{"params":{},"effDate":"2012-09-20","bidPrice":7.6585000,"offerPrice":7.6585000},{"params":{},"effDate":"2012-09-21","bidPrice":7.6956000,"offerPrice":7.6956000},{"params":{},"effDate":"2012-09-24","bidPrice":7.6710000,"offerPrice":7.6710000},{"params":{},"effDate":"2012-09-25","bidPrice":7.6609000,"offerPrice":7.6609000},{"params":{},"effDate":"2012-09-26","bidPrice":7.5716000,"offerPrice":7.5716000},{"params":{},"effDate":"2012-09-27","bidPrice":7.6333000,"offerPrice":7.6333000},{"params":{},"effDate":"2012-09-28","bidPrice":7.6380000,"offerPrice":7.6380000},{"params":{},"effDate":"2012-10-03","bidPrice":7.6688000,"offerPrice":7.6688000},{"params":{},"effDate":"2012-10-04","bidPrice":7.6966000,"offerPrice":7.6966000},{"params":{},"effDate":"2012-10-05","bidPrice":7.7558000,"offerPrice":7.7558000},{"params":{},"effDate":"2012-10-08","bidPrice":7.6997000,"offerPrice":7.6997000},{"params":{},"effDate":"2012-10-09","bidPrice":7.6856000,"offerPrice":7.6856000},{"params":{},"effDate":"2012-10-10","bidPrice":7.6380000,"offerPrice":7.6380000},{"params":{},"effDate":"2012-10-11","bidPrice":7.6560000,"offerPrice":7.6560000},{"params":{},"effDate":"2012-10-12","bidPrice":7.6787000,"offerPrice":7.6787000},{"params":{},"effDate":"2012-10-15","bidPrice":7.7033000,"offerPrice":7.7033000},{"params":{},"effDate":"2012-10-16","bidPrice":7.7577000,"offerPrice":7.7577000},{"params":{},"effDate":"2012-10-17","bidPrice":7.8266000,"offerPrice":7.8266000},{"params":{},"effDate":"2012-10-18","bidPrice":7.8701000,"offerPrice":7.8701000},{"params":{},"effDate":"2012-10-19","bidPrice":7.8219000,"offerPrice":7.8219000},{"params":{},"effDate":"2012-10-22","bidPrice":7.8326000,"offerPrice":7.8326000},{"params":{},"effDate":"2012-10-24","bidPrice":7.7717000,"offerPrice":7.7717000},{"params":{},"effDate":"2012-10-25","bidPrice":7.7819000,"offerPrice":7.7819000},{"params":{},"effDate":"2012-10-26","bidPrice":7.7308000,"offerPrice":7.7308000},{"params":{},"effDate":"2012-10-29","bidPrice":7.7217000,"offerPrice":7.7217000},{"params":{},"effDate":"2012-10-30","bidPrice":7.7174000,"offerPrice":7.7174000},{"params":{},"effDate":"2012-10-31","bidPrice":7.7624000,"offerPrice":7.7624000},{"params":{},"effDate":"2012-11-01","bidPrice":7.8326000,"offerPrice":7.8326000},{"params":{},"effDate":"2012-11-02","bidPrice":7.8650000,"offerPrice":7.8650000},{"params":{},"effDate":"2012-11-05","bidPrice":7.8332000,"offerPrice":7.8332000},{"params":{},"effDate":"2012-11-06","bidPrice":7.8616000,"offerPrice":7.8616000},{"params":{},"effDate":"2012-11-07","bidPrice":7.8269000,"offerPrice":7.8269000},{"params":{},"effDate":"2012-11-08","bidPrice":7.7179000,"offerPrice":7.7179000},{"params":{},"effDate":"2012-11-09","bidPrice":7.6932000,"offerPrice":7.6932000},{"params":{},"effDate":"2012-11-12","bidPrice":7.6892000,"offerPrice":7.6892000},{"params":{},"effDate":"2012-11-13","bidPrice":7.6301000,"offerPrice":7.6301000},{"params":{},"effDate":"2012-11-14","bidPrice":7.6374000,"offerPrice":7.6374000},{"params":{},"effDate":"2012-11-15","bidPrice":7.5830000,"offerPrice":7.5830000},{"params":{},"effDate":"2012-11-16","bidPrice":7.5867000,"offerPrice":7.5867000},{"params":{},"effDate":"2012-11-19","bidPrice":7.6696000,"offerPrice":7.6696000},{"params":{},"effDate":"2012-11-20","bidPrice":7.6856000,"offerPrice":7.6856000},{"params":{},"effDate":"2012-11-21","bidPrice":7.7317000,"offerPrice":7.7317000},{"params":{},"effDate":"2012-11-22","bidPrice":7.7821000,"offerPrice":7.7821000},{"params":{},"effDate":"2012-11-23","bidPrice":7.8526000,"offerPrice":7.8526000},{"params":{},"effDate":"2012-11-26","bidPrice":7.8468000,"offerPrice":7.8468000},{"params":{},"effDate":"2012-11-27","bidPrice":7.8345000,"offerPrice":7.8345000},{"params":{},"effDate":"2012-11-28","bidPrice":7.8140000,"offerPrice":7.8140000},{"params":{},"effDate":"2012-11-29","bidPrice":7.8779000,"offerPrice":7.8779000},{"params":{},"effDate":"2012-11-30","bidPrice":7.9096000,"offerPrice":7.9096000},{"params":{},"effDate":"2012-12-03","bidPrice":7.8841000,"offerPrice":7.8841000},{"params":{},"effDate":"2012-12-04","bidPrice":7.8897000,"offerPrice":7.8897000},{"params":{},"effDate":"2012-12-05","bidPrice":7.9681000,"offerPrice":7.9681000},{"params":{},"effDate":"2012-12-06","bidPrice":7.9829000,"offerPrice":7.9829000},{"params":{},"effDate":"2012-12-07","bidPrice":7.9870000,"offerPrice":7.9870000},{"params":{},"effDate":"2012-12-10","bidPrice":7.9951000,"offerPrice":7.9951000},{"params":{},"effDate":"2012-12-11","bidPrice":8.0142000,"offerPrice":8.0142000},{"params":{},"effDate":"2012-12-12","bidPrice":8.0734000,"offerPrice":8.0734000},{"params":{},"effDate":"2012-12-13","bidPrice":8.0647000,"offerPrice":8.0647000},{"params":{},"effDate":"2012-12-14","bidPrice":8.0798000,"offerPrice":8.0798000},{"params":{},"effDate":"2012-12-17","bidPrice":8.0936000,"offerPrice":8.0936000},{"params":{},"effDate":"2012-12-18","bidPrice":8.1302000,"offerPrice":8.1302000},{"params":{},"effDate":"2012-12-19","bidPrice":8.1766000,"offerPrice":8.1766000},{"params":{},"effDate":"2012-12-20","bidPrice":8.1810000,"offerPrice":8.1810000},{"params":{},"effDate":"2012-12-21","bidPrice":8.1129000,"offerPrice":8.1129000},{"params":{},"effDate":"2012-12-24","bidPrice":8.1019000,"offerPrice":8.1019000},{"params":{},"effDate":"2012-12-27","bidPrice":8.1124000,"offerPrice":8.1124000},{"params":{},"effDate":"2012-12-28","bidPrice":8.1087000,"offerPrice":8.1087000},{"params":{},"effDate":"2012-12-31","bidPrice":8.1452000,"offerPrice":8.1452000},{"params":{},"effDate":"2013-01-02","bidPrice":8.3224000,"offerPrice":8.3224000},{"params":{},"effDate":"2013-01-03","bidPrice":8.3384000,"offerPrice":8.3384000},{"params":{},"effDate":"2013-01-04","bidPrice":8.3663000,"offerPrice":8.3663000},{"params":{},"effDate":"2013-01-07","bidPrice":8.3516000,"offerPrice":8.3516000},{"params":{},"effDate":"2013-01-08","bidPrice":8.3001000,"offerPrice":8.3001000},{"params":{},"effDate":"2013-01-09","bidPrice":8.3415000,"offerPrice":8.3415000},{"params":{},"effDate":"2013-01-10","bidPrice":8.3836000,"offerPrice":8.3836000},{"params":{},"effDate":"2013-01-11","bidPrice":8.3989000,"offerPrice":8.3989000},{"params":{},"effDate":"2013-01-14","bidPrice":8.4394000,"offerPrice":8.4394000},{"params":{},"effDate":"2013-01-15","bidPrice":8.4360000,"offerPrice":8.4360000},{"params":{},"effDate":"2013-01-16","bidPrice":8.4097000,"offerPrice":8.4097000},{"params":{},"effDate":"2013-01-17","bidPrice":8.4236000,"offerPrice":8.4236000},{"params":{},"effDate":"2013-01-18","bidPrice":8.4872000,"offerPrice":8.4872000},{"params":{},"effDate":"2013-01-21","bidPrice":8.4895000,"offerPrice":8.4895000},{"params":{},"effDate":"2013-01-22","bidPrice":8.5018000,"offerPrice":8.5018000},{"params":{},"effDate":"2013-01-23","bidPrice":8.4926000,"offerPrice":8.4926000},{"params":{},"effDate":"2013-01-24","bidPrice":8.4940000,"offerPrice":8.4940000},{"params":{},"effDate":"2013-01-25","bidPrice":8.5035000,"offerPrice":8.5035000},{"params":{},"effDate":"2013-01-28","bidPrice":8.5027000,"offerPrice":8.5027000},{"params":{},"effDate":"2013-01-29","bidPrice":8.5201000,"offerPrice":8.5201000},{"params":{},"effDate":"2013-01-30","bidPrice":8.5555000,"offerPrice":8.5555000},{"params":{},"effDate":"2013-01-31","bidPrice":8.5217000,"offerPrice":8.5217000},{"params":{},"effDate":"2013-02-01","bidPrice":8.5601000,"offerPrice":8.5601000},{"params":{},"effDate":"2013-02-04","bidPrice":8.5121000,"offerPrice":8.5121000},{"params":{},"effDate":"2013-02-05","bidPrice":8.4605000,"offerPrice":8.4605000},{"params":{},"effDate":"2013-02-06","bidPrice":8.4914000,"offerPrice":8.4914000},{"params":{},"effDate":"2013-02-07","bidPrice":8.4548000,"offerPrice":8.4548000},{"params":{},"effDate":"2013-02-08","bidPrice":8.4764000,"offerPrice":8.4764000},{"params":{},"effDate":"2013-02-14","bidPrice":8.5373000,"offerPrice":8.5373000},{"params":{},"effDate":"2013-02-15","bidPrice":8.5322000,"offerPrice":8.5322000},{"params":{},"effDate":"2013-02-18","bidPrice":8.5079000,"offerPrice":8.5079000},{"params":{},"effDate":"2013-02-19","bidPrice":8.5199000,"offerPrice":8.5199000},{"params":{},"effDate":"2013-02-20","bidPrice":8.5395000,"offerPrice":8.5395000},{"params":{},"effDate":"2013-02-21","bidPrice":8.4019000,"offerPrice":8.4019000},{"params":{},"effDate":"2013-02-22","bidPrice":8.4160000,"offerPrice":8.4160000},{"params":{},"effDate":"2013-02-25","bidPrice":8.3918000,"offerPrice":8.3918000},{"params":{},"effDate":"2013-02-26","bidPrice":8.3223000,"offerPrice":8.3223000},{"params":{},"effDate":"2013-02-27","bidPrice":8.3750000,"offerPrice":8.3750000},{"params":{},"effDate":"2013-02-28","bidPrice":8.4871000,"offerPrice":8.4871000},{"params":{},"effDate":"2013-03-01","bidPrice":8.4738000,"offerPrice":8.4738000},{"params":{},"effDate":"2013-03-04","bidPrice":8.4032000,"offerPrice":8.4032000},{"params":{},"effDate":"2013-03-05","bidPrice":8.4696000,"offerPrice":8.4696000},{"params":{},"effDate":"2013-03-06","bidPrice":8.5318000,"offerPrice":8.5318000},{"params":{},"effDate":"2013-03-07","bidPrice":8.5039000,"offerPrice":8.5039000},{"params":{},"effDate":"2013-03-08","bidPrice":8.5740000,"offerPrice":8.5740000},{"params":{},"effDate":"2013-03-11","bidPrice":8.5663000,"offerPrice":8.5663000},{"params":{},"effDate":"2013-03-12","bidPrice":8.5454000,"offerPrice":8.5454000},{"params":{},"effDate":"2013-03-13","bidPrice":8.4907000,"offerPrice":8.4907000},{"params":{},"effDate":"2013-03-14","bidPrice":8.5259000,"offerPrice":8.5259000},{"params":{},"effDate":"2013-03-15","bidPrice":8.5256000,"offerPrice":8.5256000},{"params":{},"effDate":"2013-03-18","bidPrice":8.4239000,"offerPrice":8.4239000},{"params":{},"effDate":"2013-03-19","bidPrice":8.4204000,"offerPrice":8.4204000},{"params":{},"effDate":"2013-03-20","bidPrice":8.4781000,"offerPrice":8.4781000},{"params":{},"effDate":"2013-03-21","bidPrice":8.4555000,"offerPrice":8.4555000},{"params":{},"effDate":"2013-03-22","bidPrice":8.4312000,"offerPrice":8.4312000},{"params":{},"effDate":"2013-03-25","bidPrice":8.4745000,"offerPrice":8.4745000},{"params":{},"effDate":"2013-03-26","bidPrice":8.4774000,"offerPrice":8.4774000},{"params":{},"effDate":"2013-03-27","bidPrice":8.5067000,"offerPrice":8.5067000},{"params":{},"effDate":"2013-03-28","bidPrice":8.4876000,"offerPrice":8.4876000},{"params":{},"effDate":"2013-04-02","bidPrice":8.4906000,"offerPrice":8.4906000},{"params":{},"effDate":"2013-04-03","bidPrice":8.4444000,"offerPrice":8.4444000},{"params":{},"effDate":"2013-04-05","bidPrice":8.3349000,"offerPrice":8.3349000},{"params":{},"effDate":"2013-04-08","bidPrice":8.3559000,"offerPrice":8.3559000},{"params":{},"effDate":"2013-04-09","bidPrice":8.3991000,"offerPrice":8.3991000},{"params":{},"effDate":"2013-04-10","bidPrice":8.5035000,"offerPrice":8.5035000},{"params":{},"effDate":"2013-04-11","bidPrice":8.5544000,"offerPrice":8.5544000},{"params":{},"effDate":"2013-04-12","bidPrice":8.5343000,"offerPrice":8.5343000},{"params":{},"effDate":"2013-04-15","bidPrice":8.4406000,"offerPrice":8.4406000},{"params":{},"effDate":"2013-04-16","bidPrice":8.4367000,"offerPrice":8.4367000},{"params":{},"effDate":"2013-04-17","bidPrice":8.4156000,"offerPrice":8.4156000},{"params":{},"effDate":"2013-04-18","bidPrice":8.3442000,"offerPrice":8.3442000},{"params":{},"effDate":"2013-04-19","bidPrice":8.4415000,"offerPrice":8.4415000},{"params":{},"effDate":"2013-04-22","bidPrice":8.4878000,"offerPrice":8.4878000},{"params":{},"effDate":"2013-04-23","bidPrice":8.5184000,"offerPrice":8.5184000},{"params":{},"effDate":"2013-04-24","bidPrice":8.6067000,"offerPrice":8.6067000},{"params":{},"effDate":"2013-04-25","bidPrice":8.6513000,"offerPrice":8.6513000},{"params":{},"effDate":"2013-04-26","bidPrice":8.6454000,"offerPrice":8.6454000},{"params":{},"effDate":"2013-04-29","bidPrice":8.6867000,"offerPrice":8.6867000},{"params":{},"effDate":"2013-04-30","bidPrice":8.7224000,"offerPrice":8.7224000},{"params":{},"effDate":"2013-05-02","bidPrice":8.7414000,"offerPrice":8.7414000},{"params":{},"effDate":"2013-05-03","bidPrice":8.7586000,"offerPrice":8.7586000},{"params":{},"effDate":"2013-05-06","bidPrice":8.8035000,"offerPrice":8.8035000},{"params":{},"effDate":"2013-05-07","bidPrice":8.8585000,"offerPrice":8.8585000},{"params":{},"effDate":"2013-05-08","bidPrice":8.9145000,"offerPrice":8.9145000},{"params":{},"effDate":"2013-05-09","bidPrice":8.9182000,"offerPrice":8.9182000},{"params":{},"effDate":"2013-05-10","bidPrice":8.9314000,"offerPrice":8.9314000},{"params":{},"effDate":"2013-05-13","bidPrice":8.8896000,"offerPrice":8.8896000},{"params":{},"effDate":"2013-05-14","bidPrice":8.9188000,"offerPrice":8.9188000},{"params":{},"effDate":"2013-05-15","bidPrice":8.9518000,"offerPrice":8.9518000},{"params":{},"effDate":"2013-05-16","bidPrice":8.9361000,"offerPrice":8.9361000},{"params":{},"effDate":"2013-05-20","bidPrice":9.0282000,"offerPrice":9.0282000},{"params":{},"effDate":"2013-05-21","bidPrice":9.0203000,"offerPrice":9.0203000},{"params":{},"effDate":"2013-05-22","bidPrice":9.0030000,"offerPrice":9.0030000},{"params":{},"effDate":"2013-05-23","bidPrice":8.7579000,"offerPrice":8.7579000},{"params":{},"effDate":"2013-05-24","bidPrice":8.7600000,"offerPrice":8.7600000},{"params":{},"effDate":"2013-05-27","bidPrice":8.7696000,"offerPrice":8.7696000},{"params":{},"effDate":"2013-05-28","bidPrice":8.8478000,"offerPrice":8.8478000},{"params":{},"effDate":"2013-05-29","bidPrice":8.7777000,"offerPrice":8.7777000},{"params":{},"effDate":"2013-05-30","bidPrice":8.7673000,"offerPrice":8.7673000},{"params":{},"effDate":"2013-05-31","bidPrice":8.7335000,"offerPrice":8.7335000},{"params":{},"effDate":"2013-06-03","bidPrice":8.6528000,"offerPrice":8.6528000},{"params":{},"effDate":"2013-06-04","bidPrice":8.7134000,"offerPrice":8.7134000},{"params":{},"effDate":"2013-06-05","bidPrice":8.5826000,"offerPrice":8.5826000},{"params":{},"effDate":"2013-06-06","bidPrice":8.5282000,"offerPrice":8.5282000},{"params":{},"effDate":"2013-06-07","bidPrice":8.5920000,"offerPrice":8.5920000},{"params":{},"effDate":"2013-06-10","bidPrice":8.6210000,"offerPrice":8.6210000},{"params":{},"effDate":"2013-06-11","bidPrice":8.4979000,"offerPrice":8.4979000},{"params":{},"effDate":"2013-06-13","bidPrice":8.4410000,"offerPrice":8.4410000},{"params":{},"effDate":"2013-06-14","bidPrice":8.4836000,"offerPrice":8.4836000},{"params":{},"effDate":"2013-06-17","bidPrice":8.5727000,"offerPrice":8.5727000},{"params":{},"effDate":"2013-06-18","bidPrice":8.6000000,"offerPrice":8.6000000},{"params":{},"effDate":"2013-06-19","bidPrice":8.5418000,"offerPrice":8.5418000},{"params":{},"effDate":"2013-06-20","bidPrice":8.2998000,"offerPrice":8.2998000},{"params":{},"effDate":"2013-06-21","bidPrice":8.2526000,"offerPrice":8.2526000},{"params":{},"effDate":"2013-06-24","bidPrice":8.0680000,"offerPrice":8.0680000},{"params":{},"effDate":"2013-06-25","bidPrice":8.0972000,"offerPrice":8.0972000},{"params":{},"effDate":"2013-06-26","bidPrice":8.2181000,"offerPrice":8.2181000},{"params":{},"effDate":"2013-06-27","bidPrice":8.2970000,"offerPrice":8.2970000},{"params":{},"effDate":"2013-06-28","bidPrice":8.3629000,"offerPrice":8.3629000},{"params":{},"effDate":"2013-07-02","bidPrice":8.3834000,"offerPrice":8.3834000},{"params":{},"effDate":"2013-07-03","bidPrice":8.2615000,"offerPrice":8.2615000},{"params":{},"effDate":"2013-07-04","bidPrice":8.3495000,"offerPrice":8.3495000},{"params":{},"effDate":"2013-07-05","bidPrice":8.3990000,"offerPrice":8.3990000},{"params":{},"effDate":"2013-07-08","bidPrice":8.3371000,"offerPrice":8.3371000},{"params":{},"effDate":"2013-07-09","bidPrice":8.4006000,"offerPrice":8.4006000},{"params":{},"effDate":"2013-07-10","bidPrice":8.4227000,"offerPrice":8.4227000},{"params":{},"effDate":"2013-07-11","bidPrice":8.6088000,"offerPrice":8.6088000},{"params":{},"effDate":"2013-07-12","bidPrice":8.6196000,"offerPrice":8.6196000},{"params":{},"effDate":"2013-07-15","bidPrice":8.6367000,"offerPrice":8.6367000},{"params":{},"effDate":"2013-07-16","bidPrice":8.6157000,"offerPrice":8.6157000},{"params":{},"effDate":"2013-07-17","bidPrice":8.6449000,"offerPrice":8.6449000},{"params":{},"effDate":"2013-07-18","bidPrice":8.6728000,"offerPrice":8.6728000},{"params":{},"effDate":"2013-07-19","bidPrice":8.6576000,"offerPrice":8.6576000},{"params":{},"effDate":"2013-07-22","bidPrice":8.6916000,"offerPrice":8.6916000},{"params":{},"effDate":"2013-07-23","bidPrice":8.7810000,"offerPrice":8.7810000},{"params":{},"effDate":"2013-07-24","bidPrice":8.7900000,"offerPrice":8.7900000},{"params":{},"effDate":"2013-07-25","bidPrice":8.7631000,"offerPrice":8.7631000},{"params":{},"effDate":"2013-07-26","bidPrice":8.7582000,"offerPrice":8.7582000},{"params":{},"effDate":"2013-07-29","bidPrice":8.7199000,"offerPrice":8.7199000},{"params":{},"effDate":"2013-07-30","bidPrice":8.7551000,"offerPrice":8.7551000},{"params":{},"effDate":"2013-07-31","bidPrice":8.7291000,"offerPrice":8.7291000},{"params":{},"effDate":"2013-08-01","bidPrice":8.8263000,"offerPrice":8.8263000},{"params":{},"effDate":"2013-08-02","bidPrice":8.8460000,"offerPrice":8.8460000},{"params":{},"effDate":"2013-08-05","bidPrice":8.8662000,"offerPrice":8.8662000},{"params":{},"effDate":"2013-08-06","bidPrice":8.8322000,"offerPrice":8.8322000},{"params":{},"effDate":"2013-08-07","bidPrice":8.7497000,"offerPrice":8.7497000},{"params":{},"effDate":"2013-08-08","bidPrice":8.7892000,"offerPrice":8.7892000},{"params":{},"effDate":"2013-08-09","bidPrice":8.8279000,"offerPrice":8.8279000},{"params":{},"effDate":"2013-08-12","bidPrice":8.8779000,"offerPrice":8.8779000},{"params":{},"effDate":"2013-08-13","bidPrice":8.9308000,"offerPrice":8.9308000},{"params":{},"effDate":"2013-08-15","bidPrice":8.8484000,"offerPrice":8.8484000},{"params":{},"effDate":"2013-08-16","bidPrice":8.8567000,"offerPrice":8.8567000},{"params":{},"effDate":"2013-08-19","bidPrice":8.8191000,"offerPrice":8.8191000},{"params":{},"effDate":"2013-08-20","bidPrice":8.7066000,"offerPrice":8.7066000},{"params":{},"effDate":"2013-08-21","bidPrice":8.6919000,"offerPrice":8.6919000},{"params":{},"effDate":"2013-08-22","bidPrice":8.7066000,"offerPrice":8.7066000},{"params":{},"effDate":"2013-08-23","bidPrice":8.7386000,"offerPrice":8.7386000},{"params":{},"effDate":"2013-08-26","bidPrice":8.7588000,"offerPrice":8.7588000},{"params":{},"effDate":"2013-08-27","bidPrice":8.6530000,"offerPrice":8.6530000},{"params":{},"effDate":"2013-08-28","bidPrice":8.6054000,"offerPrice":8.6054000},{"params":{},"effDate":"2013-08-29","bidPrice":8.6561000,"offerPrice":8.6561000},{"params":{},"effDate":"2013-08-30","bidPrice":8.6214000,"offerPrice":8.6214000},{"params":{},"effDate":"2013-09-02","bidPrice":8.7120000,"offerPrice":8.7120000},{"params":{},"effDate":"2013-09-03","bidPrice":8.7819000,"offerPrice":8.7819000},{"params":{},"effDate":"2013-09-04","bidPrice":8.7908000,"offerPrice":8.7908000},{"params":{},"effDate":"2013-09-05","bidPrice":8.8580000,"offerPrice":8.8580000},{"params":{},"effDate":"2013-09-06","bidPrice":8.8433000,"offerPrice":8.8433000},{"params":{},"effDate":"2013-09-09","bidPrice":8.9348000,"offerPrice":8.9348000},{"params":{},"effDate":"2013-09-10","bidPrice":9.0444000,"offerPrice":9.0444000},{"params":{},"effDate":"2013-09-11","bidPrice":9.0496000,"offerPrice":9.0496000},{"params":{},"effDate":"2013-09-12","bidPrice":9.0501000,"offerPrice":9.0501000},{"params":{},"effDate":"2013-09-13","bidPrice":9.0359000,"offerPrice":9.0359000},{"params":{},"effDate":"2013-09-16","bidPrice":9.1408000,"offerPrice":9.1408000},{"params":{},"effDate":"2013-09-17","bidPrice":9.1207000,"offerPrice":9.1207000},{"params":{},"effDate":"2013-09-18","bidPrice":9.1427000,"offerPrice":9.1427000},{"params":{},"effDate":"2013-09-19","bidPrice":9.2618000,"offerPrice":9.2618000},{"params":{},"effDate":"2013-09-23","bidPrice":9.1933000,"offerPrice":9.1933000},{"params":{},"effDate":"2013-09-24","bidPrice":9.1731000,"offerPrice":9.1731000},{"params":{},"effDate":"2013-09-25","bidPrice":9.1828000,"offerPrice":9.1828000},{"params":{},"effDate":"2013-09-26","bidPrice":9.1923000,"offerPrice":9.1923000},{"params":{},"effDate":"2013-09-27","bidPrice":9.1780000,"offerPrice":9.1780000},{"params":{},"effDate":"2013-09-30","bidPrice":9.0954000,"offerPrice":9.0954000},{"params":{},"effDate":"2013-10-02","bidPrice":9.1352000,"offerPrice":9.1352000},{"params":{},"effDate":"2013-10-03","bidPrice":9.1575000,"offerPrice":9.1575000},{"params":{},"effDate":"2013-10-04","bidPrice":9.1720000,"offerPrice":9.1720000},{"params":{},"effDate":"2013-10-07","bidPrice":9.1042000,"offerPrice":9.1042000},{"params":{},"effDate":"2013-10-08","bidPrice":9.1060000,"offerPrice":9.1060000},{"params":{},"effDate":"2013-10-09","bidPrice":9.0965000,"offerPrice":9.0965000},{"params":{},"effDate":"2013-10-10","bidPrice":9.1610000,"offerPrice":9.1610000},{"params":{},"effDate":"2013-10-11","bidPrice":9.2498000,"offerPrice":9.2498000},{"params":{},"effDate":"2013-10-15","bidPrice":9.3107000,"offerPrice":9.3107000},{"params":{},"effDate":"2013-10-16","bidPrice":9.3165000,"offerPrice":9.3165000},{"params":{},"effDate":"2013-10-17","bidPrice":9.3434000,"offerPrice":9.3434000},{"params":{},"effDate":"2013-10-18","bidPrice":9.4463000,"offerPrice":9.4463000},{"params":{},"effDate":"2013-10-21","bidPrice":9.4780000,"offerPrice":9.4780000},{"params":{},"effDate":"2013-10-22","bidPrice":9.4604000,"offerPrice":9.4604000},{"params":{},"effDate":"2013-10-23","bidPrice":9.3846000,"offerPrice":9.3846000},{"params":{},"effDate":"2013-10-24","bidPrice":9.3894000,"offerPrice":9.3894000},{"params":{},"effDate":"2013-10-25","bidPrice":9.3377000,"offerPrice":9.3377000},{"params":{},"effDate":"2013-10-28","bidPrice":9.3728000,"offerPrice":9.3728000},{"params":{},"effDate":"2013-10-29","bidPrice":9.3709000,"offerPrice":9.3709000},{"params":{},"effDate":"2013-10-30","bidPrice":9.4200000,"offerPrice":9.4200000},{"params":{},"effDate":"2013-10-31","bidPrice":9.3960000,"offerPrice":9.3960000},{"params":{},"effDate":"2013-11-01","bidPrice":9.3721000,"offerPrice":9.3721000},{"params":{},"effDate":"2013-11-04","bidPrice":9.3565000,"offerPrice":9.3565000},{"params":{},"effDate":"2013-11-05","bidPrice":9.3408000,"offerPrice":9.3408000},{"params":{},"effDate":"2013-11-06","bidPrice":9.3475000,"offerPrice":9.3475000},{"params":{},"effDate":"2013-11-07","bidPrice":9.2918000,"offerPrice":9.2918000},{"params":{},"effDate":"2013-11-08","bidPrice":9.2844000,"offerPrice":9.2844000},{"params":{},"effDate":"2013-11-11","bidPrice":9.3119000,"offerPrice":9.3119000},{"params":{},"effDate":"2013-11-12","bidPrice":9.2852000,"offerPrice":9.2852000},{"params":{},"effDate":"2013-11-13","bidPrice":9.2199000,"offerPrice":9.2199000},{"params":{},"effDate":"2013-11-14","bidPrice":9.3154000,"offerPrice":9.3154000},{"params":{},"effDate":"2013-11-15","bidPrice":9.3854000,"offerPrice":9.3854000},{"params":{},"effDate":"2013-11-18","bidPrice":9.4706000,"offerPrice":9.4706000},{"params":{},"effDate":"2013-11-19","bidPrice":9.4358000,"offerPrice":9.4358000},{"params":{},"effDate":"2013-11-20","bidPrice":9.4150000,"offerPrice":9.4150000},{"params":{},"effDate":"2013-11-21","bidPrice":9.3926000,"offerPrice":9.3926000},{"params":{},"effDate":"2013-11-22","bidPrice":9.4250000,"offerPrice":9.4250000},{"params":{},"effDate":"2013-11-25","bidPrice":9.4474000,"offerPrice":9.4474000},{"params":{},"effDate":"2013-11-26","bidPrice":9.4276000,"offerPrice":9.4276000},{"params":{},"effDate":"2013-11-27","bidPrice":9.4827000,"offerPrice":9.4827000},{"params":{},"effDate":"2013-11-28","bidPrice":9.5165000,"offerPrice":9.5165000},{"params":{},"effDate":"2013-11-29","bidPrice":9.5243000,"offerPrice":9.5243000},{"params":{},"effDate":"2013-12-02","bidPrice":9.5301000,"offerPrice":9.5301000},{"params":{},"effDate":"2013-12-03","bidPrice":9.4593000,"offerPrice":9.4593000},{"params":{},"effDate":"2013-12-04","bidPrice":9.4316000,"offerPrice":9.4316000},{"params":{},"effDate":"2013-12-05","bidPrice":9.3947000,"offerPrice":9.3947000},{"params":{},"effDate":"2013-12-06","bidPrice":9.4324000,"offerPrice":9.4324000},{"params":{},"effDate":"2013-12-09","bidPrice":9.4777000,"offerPrice":9.4777000},{"params":{},"effDate":"2013-12-10","bidPrice":9.4595000,"offerPrice":9.4595000},{"params":{},"effDate":"2013-12-11","bidPrice":9.3747000,"offerPrice":9.3747000},{"params":{},"effDate":"2013-12-12","bidPrice":9.3235000,"offerPrice":9.3235000},{"params":{},"effDate":"2013-12-13","bidPrice":9.3199000,"offerPrice":9.3199000},{"params":{},"effDate":"2013-12-16","bidPrice":9.3164000,"offerPrice":9.3164000},{"params":{},"effDate":"2013-12-17","bidPrice":9.3160000,"offerPrice":9.3160000},{"params":{},"effDate":"2013-12-18","bidPrice":9.3640000,"offerPrice":9.3640000},{"params":{},"effDate":"2013-12-19","bidPrice":9.3548000,"offerPrice":9.3548000},{"params":{},"effDate":"2013-12-20","bidPrice":9.3670000,"offerPrice":9.3670000},{"params":{},"effDate":"2013-12-23","bidPrice":9.4279000,"offerPrice":9.4279000},{"params":{},"effDate":"2013-12-24","bidPrice":9.4685000,"offerPrice":9.4685000},{"params":{},"effDate":"2013-12-27","bidPrice":9.5252000,"offerPrice":9.5252000},{"params":{},"effDate":"2013-12-30","bidPrice":9.5348000,"offerPrice":9.5348000},{"params":{},"effDate":"2013-12-31","bidPrice":9.5818000,"offerPrice":9.5818000},{"params":{},"effDate":"2014-01-02","bidPrice":9.5505000,"offerPrice":9.5505000},{"params":{},"effDate":"2014-01-03","bidPrice":9.4836000,"offerPrice":9.4836000},{"params":{},"effDate":"2014-01-06","bidPrice":9.4441000,"offerPrice":9.4441000},{"params":{},"effDate":"2014-01-07","bidPrice":9.4560000,"offerPrice":9.4560000},{"params":{},"effDate":"2014-01-08","bidPrice":9.5155000,"offerPrice":9.5155000},{"params":{},"effDate":"2014-01-09","bidPrice":9.4649000,"offerPrice":9.4649000},{"params":{},"effDate":"2014-01-10","bidPrice":9.4867000,"offerPrice":9.4867000},{"params":{},"effDate":"2014-01-13","bidPrice":9.5028000,"offerPrice":9.5028000},{"params":{},"effDate":"2014-01-14","bidPrice":9.4586000,"offerPrice":9.4586000},{"params":{},"effDate":"2014-01-15","bidPrice":9.5179000,"offerPrice":9.5179000},{"params":{},"effDate":"2014-01-16","bidPrice":9.4983000,"offerPrice":9.4983000},{"params":{},"effDate":"2014-01-17","bidPrice":9.5321000,"offerPrice":9.5321000},{"params":{},"effDate":"2014-01-20","bidPrice":9.5053000,"offerPrice":9.5053000},{"params":{},"effDate":"2014-01-21","bidPrice":9.5188000,"offerPrice":9.5188000},{"params":{},"effDate":"2014-01-22","bidPrice":9.5361000,"offerPrice":9.5361000},{"params":{},"effDate":"2014-01-23","bidPrice":9.4340000,"offerPrice":9.4340000},{"params":{},"effDate":"2014-01-24","bidPrice":9.3112000,"offerPrice":9.3112000},{"params":{},"effDate":"2014-01-27","bidPrice":9.1880000,"offerPrice":9.1880000},{"params":{},"effDate":"2014-01-28","bidPrice":9.2265000,"offerPrice":9.2265000},{"params":{},"effDate":"2014-01-29","bidPrice":9.2746000,"offerPrice":9.2746000},{"params":{},"effDate":"2014-01-30","bidPrice":9.2663000,"offerPrice":9.2663000},{"params":{},"effDate":"2014-02-04","bidPrice":9.0026000,"offerPrice":9.0026000},{"params":{},"effDate":"2014-02-05","bidPrice":9.0023000,"offerPrice":9.0023000},{"params":{},"effDate":"2014-02-06","bidPrice":9.0923000,"offerPrice":9.0923000},{"params":{},"effDate":"2014-02-07","bidPrice":9.2138000,"offerPrice":9.2138000},{"params":{},"effDate":"2014-02-10","bidPrice":9.2273000,"offerPrice":9.2273000},{"params":{},"effDate":"2014-02-11","bidPrice":9.3306000,"offerPrice":9.3306000},{"params":{},"effDate":"2014-02-12","bidPrice":9.3979000,"offerPrice":9.3979000},{"params":{},"effDate":"2014-02-13","bidPrice":9.3771000,"offerPrice":9.3771000},{"params":{},"effDate":"2014-02-14","bidPrice":9.4222000,"offerPrice":9.4222000},{"params":{},"effDate":"2014-02-17","bidPrice":9.4857000,"offerPrice":9.4857000},{"params":{},"effDate":"2014-02-18","bidPrice":9.5128000,"offerPrice":9.5128000},{"params":{},"effDate":"2014-02-19","bidPrice":9.4960000,"offerPrice":9.4960000},{"params":{},"effDate":"2014-02-20","bidPrice":9.4329000,"offerPrice":9.4329000},{"params":{},"effDate":"2014-02-21","bidPrice":9.4764000,"offerPrice":9.4764000},{"params":{},"effDate":"2014-02-24","bidPrice":9.4744000,"offerPrice":9.4744000},{"params":{},"effDate":"2014-02-25","bidPrice":9.4809000,"offerPrice":9.4809000},{"params":{},"effDate":"2014-02-26","bidPrice":9.4895000,"offerPrice":9.4895000},{"params":{},"effDate":"2014-02-27","bidPrice":9.5325000,"offerPrice":9.5325000},{"params":{},"effDate":"2014-02-28","bidPrice":9.5604000,"offerPrice":9.5604000},{"params":{},"effDate":"2014-03-03","bidPrice":9.4602000,"offerPrice":9.4602000},{"params":{},"effDate":"2014-03-04","bidPrice":9.5352000,"offerPrice":9.5352000},{"params":{},"effDate":"2014-03-05","bidPrice":9.5488000,"offerPrice":9.5488000},{"params":{},"effDate":"2014-03-06","bidPrice":9.5911000,"offerPrice":9.5911000},{"params":{},"effDate":"2014-03-07","bidPrice":9.5831000,"offerPrice":9.5831000},{"params":{},"effDate":"2014-03-10","bidPrice":9.4949000,"offerPrice":9.4949000},{"params":{},"effDate":"2014-03-11","bidPrice":9.4754000,"offerPrice":9.4754000},{"params":{},"effDate":"2014-03-12","bidPrice":9.3947000,"offerPrice":9.3947000},{"params":{},"effDate":"2014-03-13","bidPrice":9.3478000,"offerPrice":9.3478000},{"params":{},"effDate":"2014-03-14","bidPrice":9.2427000,"offerPrice":9.2427000},{"params":{},"effDate":"2014-03-17","bidPrice":9.2858000,"offerPrice":9.2858000},{"params":{},"effDate":"2014-03-18","bidPrice":9.3598000,"offerPrice":9.3598000},{"params":{},"effDate":"2014-03-19","bidPrice":9.3567000,"offerPrice":9.3567000},{"params":{},"effDate":"2014-03-20","bidPrice":9.2789000,"offerPrice":9.2789000},{"params":{},"effDate":"2014-03-21","bidPrice":9.3003000,"offerPrice":9.3003000},{"params":{},"effDate":"2014-03-24","bidPrice":9.3182000,"offerPrice":9.3182000},{"params":{},"effDate":"2014-03-25","bidPrice":9.3335000,"offerPrice":9.3335000},{"params":{},"effDate":"2014-03-26","bidPrice":9.3746000,"offerPrice":9.3746000},{"params":{},"effDate":"2014-03-27","bidPrice":9.3681000,"offerPrice":9.3681000},{"params":{},"effDate":"2014-03-28","bidPrice":9.4424000,"offerPrice":9.4424000},{"params":{},"effDate":"2014-03-31","bidPrice":9.4879000,"offerPrice":9.4879000},{"params":{},"effDate":"2014-04-01","bidPrice":9.5986000,"offerPrice":9.5986000},{"params":{},"effDate":"2014-04-02","bidPrice":9.6304000,"offerPrice":9.6304000},{"params":{},"effDate":"2014-04-03","bidPrice":9.6246000,"offerPrice":9.6246000},{"params":{},"effDate":"2014-04-04","bidPrice":9.5923000,"offerPrice":9.5923000},{"params":{},"effDate":"2014-04-07","bidPrice":9.5068000,"offerPrice":9.5068000},{"params":{},"effDate":"2014-04-08","bidPrice":9.5018000,"offerPrice":9.5018000},{"params":{},"effDate":"2014-04-09","bidPrice":9.5709000,"offerPrice":9.5709000},{"params":{},"effDate":"2014-04-10","bidPrice":9.5768000,"offerPrice":9.5768000},{"params":{},"effDate":"2014-04-11","bidPrice":9.4792000,"offerPrice":9.4792000},{"params":{},"effDate":"2014-04-14","bidPrice":9.4622000,"offerPrice":9.4622000},{"params":{},"effDate":"2014-04-15","bidPrice":9.4122000,"offerPrice":9.4122000},{"params":{},"effDate":"2014-04-16","bidPrice":9.4848000,"offerPrice":9.4848000},{"params":{},"effDate":"2014-04-17","bidPrice":9.5472000,"offerPrice":9.5472000},{"params":{},"effDate":"2014-04-22","bidPrice":9.5631000,"offerPrice":9.5631000},{"params":{},"effDate":"2014-04-23","bidPrice":9.5535000,"offerPrice":9.5535000},{"params":{},"effDate":"2014-04-24","bidPrice":9.5573000,"offerPrice":9.5573000},{"params":{},"effDate":"2014-04-25","bidPrice":9.4721000,"offerPrice":9.4721000},{"params":{},"effDate":"2014-04-28","bidPrice":9.4384000,"offerPrice":9.4384000},{"params":{},"effDate":"2014-04-29","bidPrice":9.4985000,"offerPrice":9.4985000},{"params":{},"effDate":"2014-04-30","bidPrice":9.4701000,"offerPrice":9.4701000},{"params":{},"effDate":"2014-05-02","bidPrice":9.5093000,"offerPrice":9.5093000},{"params":{},"effDate":"2014-05-05","bidPrice":9.4817000,"offerPrice":9.4817000},{"params":{},"effDate":"2014-05-07","bidPrice":9.4052000,"offerPrice":9.4052000},{"params":{},"effDate":"2014-05-08","bidPrice":9.4085000,"offerPrice":9.4085000},{"params":{},"effDate":"2014-05-09","bidPrice":9.4083000,"offerPrice":9.4083000},{"params":{},"effDate":"2014-05-12","bidPrice":9.4632000,"offerPrice":9.4632000},{"params":{},"effDate":"2014-05-13","bidPrice":9.5192000,"offerPrice":9.5192000},{"params":{},"effDate":"2014-05-14","bidPrice":9.5430000,"offerPrice":9.5430000},{"params":{},"effDate":"2014-05-15","bidPrice":9.5029000,"offerPrice":9.5029000},{"params":{},"effDate":"2014-05-16","bidPrice":9.4718000,"offerPrice":9.4718000},{"params":{},"effDate":"2014-05-19","bidPrice":9.4753000,"offerPrice":9.4753000},{"params":{},"effDate":"2014-05-20","bidPrice":9.4675000,"offerPrice":9.4675000},{"params":{},"effDate":"2014-05-21","bidPrice":9.5074000,"offerPrice":9.5074000},{"params":{},"effDate":"2014-05-22","bidPrice":9.5653000,"offerPrice":9.5653000},{"params":{},"effDate":"2014-05-23","bidPrice":9.6133000,"offerPrice":9.6133000},{"params":{},"effDate":"2014-05-26","bidPrice":9.6414000,"offerPrice":9.6414000},{"params":{},"effDate":"2014-05-27","bidPrice":9.6682000,"offerPrice":9.6682000},{"params":{},"effDate":"2014-05-28","bidPrice":9.6884000,"offerPrice":9.6884000},{"params":{},"effDate":"2014-05-29","bidPrice":9.6973000,"offerPrice":9.6973000},{"params":{},"effDate":"2014-05-30","bidPrice":9.7109000,"offerPrice":9.7109000},{"params":{},"effDate":"2014-06-03","bidPrice":9.7507000,"offerPrice":9.7507000},{"params":{},"effDate":"2014-06-04","bidPrice":9.7446000,"offerPrice":9.7446000},{"params":{},"effDate":"2014-06-05","bidPrice":9.7706000,"offerPrice":9.7706000},{"params":{},"effDate":"2014-06-06","bidPrice":9.8107000,"offerPrice":9.8107000},{"params":{},"effDate":"2014-06-09","bidPrice":9.8189000,"offerPrice":9.8189000},{"params":{},"effDate":"2014-06-10","bidPrice":9.8282000,"offerPrice":9.8282000},{"params":{},"effDate":"2014-06-11","bidPrice":9.7995000,"offerPrice":9.7995000},{"params":{},"effDate":"2014-06-12","bidPrice":9.7760000,"offerPrice":9.7760000},{"params":{},"effDate":"2014-06-13","bidPrice":9.8102000,"offerPrice":9.8102000},{"params":{},"effDate":"2014-06-16","bidPrice":9.7872000,"offerPrice":9.7872000},{"params":{},"effDate":"2014-06-17","bidPrice":9.7796000,"offerPrice":9.7796000},{"params":{},"effDate":"2014-06-18","bidPrice":9.7923000,"offerPrice":9.7923000},{"params":{},"effDate":"2014-06-19","bidPrice":9.8579000,"offerPrice":9.8579000},{"params":{},"effDate":"2014-06-20","bidPrice":9.8586000,"offerPrice":9.8586000},{"params":{},"effDate":"2014-06-23","bidPrice":9.7812000,"offerPrice":9.7812000},{"params":{},"effDate":"2014-06-24","bidPrice":9.7726000,"offerPrice":9.7726000},{"params":{},"effDate":"2014-06-25","bidPrice":9.7490000,"offerPrice":9.7490000},{"params":{},"effDate":"2014-06-26","bidPrice":9.8262000,"offerPrice":9.8262000},{"params":{},"effDate":"2014-06-27","bidPrice":9.8301000,"offerPrice":9.8301000},{"params":{},"effDate":"2014-06-30","bidPrice":9.8468000,"offerPrice":9.8468000},{"params":{},"effDate":"2014-07-02","bidPrice":9.9889000,"offerPrice":9.9889000},{"params":{},"effDate":"2014-07-03","bidPrice":10.0211000,"offerPrice":10.0211000},{"params":{},"effDate":"2014-07-04","bidPrice":10.0328000,"offerPrice":10.0328000},{"params":{},"effDate":"2014-07-07","bidPrice":9.9906000,"offerPrice":9.9906000},{"params":{},"effDate":"2014-07-08","bidPrice":9.9459000,"offerPrice":9.9459000},{"params":{},"effDate":"2014-07-09","bidPrice":9.9030000,"offerPrice":9.9030000},{"params":{},"effDate":"2014-07-10","bidPrice":9.8869000,"offerPrice":9.8869000},{"params":{},"effDate":"2014-07-11","bidPrice":9.9038000,"offerPrice":9.9038000},{"params":{},"effDate":"2014-07-14","bidPrice":9.9563000,"offerPrice":9.9563000},{"params":{},"effDate":"2014-07-15","bidPrice":9.9549000,"offerPrice":9.9549000},{"params":{},"effDate":"2014-07-16","bidPrice":9.9902000,"offerPrice":9.9902000},{"params":{},"effDate":"2014-07-17","bidPrice":9.9367000,"offerPrice":9.9367000},{"params":{},"effDate":"2014-07-18","bidPrice":9.9380000,"offerPrice":9.9380000},{"params":{},"effDate":"2014-07-21","bidPrice":9.9307000,"offerPrice":9.9307000},{"params":{},"effDate":"2014-07-22","bidPrice":10.0177000,"offerPrice":10.0177000},{"params":{},"effDate":"2014-07-23","bidPrice":10.0543000,"offerPrice":10.0543000},{"params":{},"effDate":"2014-07-24","bidPrice":10.0962000,"offerPrice":10.0962000},{"params":{},"effDate":"2014-07-25","bidPrice":10.0830000,"offerPrice":10.0830000},{"params":{},"effDate":"2014-07-28","bidPrice":10.0955000,"offerPrice":10.0955000},{"params":{},"effDate":"2014-07-29","bidPrice":10.0990000,"offerPrice":10.0990000},{"params":{},"effDate":"2014-07-30","bidPrice":10.0890000,"offerPrice":10.0890000},{"params":{},"effDate":"2014-07-31","bidPrice":10.0106000,"offerPrice":10.0106000},{"params":{},"effDate":"2014-08-01","bidPrice":9.9263000,"offerPrice":9.9263000},{"params":{},"effDate":"2014-08-04","bidPrice":9.9625000,"offerPrice":9.9625000},{"params":{},"effDate":"2014-08-05","bidPrice":9.9146000,"offerPrice":9.9146000},{"params":{},"effDate":"2014-08-06","bidPrice":9.8816000,"offerPrice":9.8816000},{"params":{},"effDate":"2014-08-07","bidPrice":9.8219000,"offerPrice":9.8219000},{"params":{},"effDate":"2014-08-08","bidPrice":9.7935000,"offerPrice":9.7935000},{"params":{},"effDate":"2014-08-11","bidPrice":9.9054000,"offerPrice":9.9054000},{"params":{},"effDate":"2014-08-12","bidPrice":9.9052000,"offerPrice":9.9052000},{"params":{},"effDate":"2014-08-13","bidPrice":9.9752000,"offerPrice":9.9752000},{"params":{},"effDate":"2014-08-14","bidPrice":9.9735000,"offerPrice":9.9735000},{"params":{},"effDate":"2014-08-15","bidPrice":9.9730000,"offerPrice":9.9730000},{"params":{},"effDate":"2014-08-18","bidPrice":10.0088000,"offerPrice":10.0088000},{"params":{},"effDate":"2014-08-19","bidPrice":10.0826000,"offerPrice":10.0826000},{"params":{},"effDate":"2014-08-20","bidPrice":10.0916000,"offerPrice":10.0916000},{"params":{},"effDate":"2014-08-21","bidPrice":10.0727000,"offerPrice":10.0727000},{"params":{},"effDate":"2014-08-22","bidPrice":10.0905000,"offerPrice":10.0905000},{"params":{},"effDate":"2014-08-25","bidPrice":10.1338000,"offerPrice":10.1338000},{"params":{},"effDate":"2014-08-26","bidPrice":10.1352000,"offerPrice":10.1352000},{"params":{},"effDate":"2014-08-27","bidPrice":10.1343000,"offerPrice":10.1343000},{"params":{},"effDate":"2014-08-28","bidPrice":10.0931000,"offerPrice":10.0931000},{"params":{},"effDate":"2014-08-29","bidPrice":10.1111000,"offerPrice":10.1111000},{"params":{},"effDate":"2014-09-01","bidPrice":10.1101000,"offerPrice":10.1101000},{"params":{},"effDate":"2014-09-02","bidPrice":10.1118000,"offerPrice":10.1118000},{"params":{},"effDate":"2014-09-03","bidPrice":10.1933000,"offerPrice":10.1933000},{"params":{},"effDate":"2014-09-04","bidPrice":10.2231000,"offerPrice":10.2231000},{"params":{},"effDate":"2014-09-05","bidPrice":10.1774000,"offerPrice":10.1774000},{"params":{},"effDate":"2014-09-08","bidPrice":10.1640000,"offerPrice":10.1640000},{"params":{},"effDate":"2014-09-10","bidPrice":10.0533000,"offerPrice":10.0533000},{"params":{},"effDate":"2014-09-11","bidPrice":10.0349000,"offerPrice":10.0349000},{"params":{},"effDate":"2014-09-12","bidPrice":10.0052000,"offerPrice":10.0052000},{"params":{},"effDate":"2014-09-15","bidPrice":9.9614000,"offerPrice":9.9614000},{"params":{},"effDate":"2014-09-16","bidPrice":9.9376000,"offerPrice":9.9376000},{"params":{},"effDate":"2014-09-17","bidPrice":9.9861000,"offerPrice":9.9861000},{"params":{},"effDate":"2014-09-18","bidPrice":9.9786000,"offerPrice":9.9786000},{"params":{},"effDate":"2014-09-19","bidPrice":10.0047000,"offerPrice":10.0047000},{"params":{},"effDate":"2014-09-22","bidPrice":9.9026000,"offerPrice":9.9026000},{"params":{},"effDate":"2014-09-23","bidPrice":9.8548000,"offerPrice":9.8548000},{"params":{},"effDate":"2014-09-24","bidPrice":9.9102000,"offerPrice":9.9102000},{"params":{},"effDate":"2014-09-25","bidPrice":9.8469000,"offerPrice":9.8469000},{"params":{},"effDate":"2014-09-26","bidPrice":9.8457000,"offerPrice":9.8457000},{"params":{},"effDate":"2014-09-29","bidPrice":9.7496000,"offerPrice":9.7496000},{"params":{},"effDate":"2014-09-30","bidPrice":9.7060000,"offerPrice":9.7060000},{"params":{},"effDate":"2014-10-03","bidPrice":9.6377000,"offerPrice":9.6377000},{"params":{},"effDate":"2014-10-06","bidPrice":9.6391000,"offerPrice":9.6391000},{"params":{},"effDate":"2014-10-07","bidPrice":9.5962000,"offerPrice":9.5962000},{"params":{},"effDate":"2014-10-08","bidPrice":9.5775000,"offerPrice":9.5775000},{"params":{},"effDate":"2014-10-09","bidPrice":9.5510000,"offerPrice":9.5510000},{"params":{},"effDate":"2014-10-10","bidPrice":9.3880000,"offerPrice":9.3880000},{"params":{},"effDate":"2014-10-13","bidPrice":9.3293000,"offerPrice":9.3293000},{"params":{},"effDate":"2014-10-14","bidPrice":9.3188000,"offerPrice":9.3188000},{"params":{},"effDate":"2014-10-15","bidPrice":9.2535000,"offerPrice":9.2535000},{"params":{},"effDate":"2014-10-16","bidPrice":9.2458000,"offerPrice":9.2458000},{"params":{},"effDate":"2014-10-17","bidPrice":9.3267000,"offerPrice":9.3267000},{"params":{},"effDate":"2014-10-20","bidPrice":9.3975000,"offerPrice":9.3975000},{"params":{},"effDate":"2014-10-21","bidPrice":9.4657000,"offerPrice":9.4657000},{"params":{},"effDate":"2014-10-22","bidPrice":9.5369000,"offerPrice":9.5369000},{"params":{},"effDate":"2014-10-23","bidPrice":9.5536000,"offerPrice":9.5536000},{"params":{},"effDate":"2014-10-24","bidPrice":9.5516000,"offerPrice":9.5516000},{"params":{},"effDate":"2014-10-27","bidPrice":9.5236000,"offerPrice":9.5236000},{"params":{},"effDate":"2014-10-28","bidPrice":9.6219000,"offerPrice":9.6219000},{"params":{},"effDate":"2014-10-29","bidPrice":9.6821000,"offerPrice":9.6821000},{"params":{},"effDate":"2014-10-30","bidPrice":9.6583000,"offerPrice":9.6583000},{"params":{},"effDate":"2014-10-31","bidPrice":9.7966000,"offerPrice":9.7966000},{"params":{},"effDate":"2014-11-03","bidPrice":9.7200000,"offerPrice":9.7200000},{"params":{},"effDate":"2014-11-04","bidPrice":9.7025000,"offerPrice":9.7025000},{"params":{},"effDate":"2014-11-05","bidPrice":9.7237000,"offerPrice":9.7237000},{"params":{},"effDate":"2014-11-06","bidPrice":9.6955000,"offerPrice":9.6955000},{"params":{},"effDate":"2014-11-07","bidPrice":9.6663000,"offerPrice":9.6663000},{"params":{},"effDate":"2014-11-10","bidPrice":9.7488000,"offerPrice":9.7488000},{"params":{},"effDate":"2014-11-11","bidPrice":9.7647000,"offerPrice":9.7647000},{"params":{},"effDate":"2014-11-12","bidPrice":9.7593000,"offerPrice":9.7593000},{"params":{},"effDate":"2014-11-13","bidPrice":9.7911000,"offerPrice":9.7911000},{"params":{},"effDate":"2014-11-14","bidPrice":9.8177000,"offerPrice":9.8177000},{"params":{},"effDate":"2014-11-17","bidPrice":9.7514000,"offerPrice":9.7514000},{"params":{},"effDate":"2014-11-18","bidPrice":9.7630000,"offerPrice":9.7630000},{"params":{},"effDate":"2014-11-19","bidPrice":9.7368000,"offerPrice":9.7368000},{"params":{},"effDate":"2014-11-20","bidPrice":9.7317000,"offerPrice":9.7317000},{"params":{},"effDate":"2014-11-21","bidPrice":9.8070000,"offerPrice":9.8070000},{"params":{},"effDate":"2014-11-24","bidPrice":9.8794000,"offerPrice":9.8794000},{"params":{},"effDate":"2014-11-25","bidPrice":9.8952000,"offerPrice":9.8952000},{"params":{},"effDate":"2014-11-26","bidPrice":9.9364000,"offerPrice":9.9364000},{"params":{},"effDate":"2014-11-27","bidPrice":9.9234000,"offerPrice":9.9234000},{"params":{},"effDate":"2014-11-28","bidPrice":9.8959000,"offerPrice":9.8959000},{"params":{},"effDate":"2014-12-01","bidPrice":9.7493000,"offerPrice":9.7493000},{"params":{},"effDate":"2014-12-02","bidPrice":9.8298000,"offerPrice":9.8298000},{"params":{},"effDate":"2014-12-03","bidPrice":9.8001000,"offerPrice":9.8001000},{"params":{},"effDate":"2014-12-04","bidPrice":9.8295000,"offerPrice":9.8295000},{"params":{},"effDate":"2014-12-05","bidPrice":9.8824000,"offerPrice":9.8824000},{"params":{},"effDate":"2014-12-08","bidPrice":9.8140000,"offerPrice":9.8140000},{"params":{},"effDate":"2014-12-09","bidPrice":9.6903000,"offerPrice":9.6903000},{"params":{},"effDate":"2014-12-10","bidPrice":9.6422000,"offerPrice":9.6422000},{"params":{},"effDate":"2014-12-11","bidPrice":9.6289000,"offerPrice":9.6289000},{"params":{},"effDate":"2014-12-12","bidPrice":9.5363000,"offerPrice":9.5363000},{"params":{},"effDate":"2014-12-15","bidPrice":9.4417000,"offerPrice":9.4417000},{"params":{},"effDate":"2014-12-16","bidPrice":9.3930000,"offerPrice":9.3930000},{"params":{},"effDate":"2014-12-17","bidPrice":9.4500000,"offerPrice":9.4500000},{"params":{},"effDate":"2014-12-18","bidPrice":9.5618000,"offerPrice":9.5618000},{"params":{},"effDate":"2014-12-19","bidPrice":9.6415000,"offerPrice":9.6415000},{"params":{},"effDate":"2014-12-22","bidPrice":9.6890000,"offerPrice":9.6890000},{"params":{},"effDate":"2014-12-23","bidPrice":9.6900000,"offerPrice":9.6900000},{"params":{},"effDate":"2014-12-24","bidPrice":9.6930000,"offerPrice":9.6930000},{"params":{},"effDate":"2014-12-29","bidPrice":9.7845000,"offerPrice":9.7845000},{"params":{},"effDate":"2014-12-30","bidPrice":9.6932000,"offerPrice":9.6932000},{"params":{},"effDate":"2014-12-31","bidPrice":9.7239000,"offerPrice":9.7239000},{"params":{},"effDate":"2015-01-02","bidPrice":9.7533000,"offerPrice":9.7533000},{"params":{},"effDate":"2015-01-05","bidPrice":9.6247000,"offerPrice":9.6247000},{"params":{},"effDate":"2015-01-06","bidPrice":9.5137000,"offerPrice":9.5137000},{"params":{},"effDate":"2015-01-07","bidPrice":9.5435000,"offerPrice":9.5435000},{"params":{},"effDate":"2015-01-08","bidPrice":9.6635000,"offerPrice":9.6635000},{"params":{},"effDate":"2015-01-09","bidPrice":9.6576000,"offerPrice":9.6576000},{"params":{},"effDate":"2015-01-12","bidPrice":9.6639000,"offerPrice":9.6639000},{"params":{},"effDate":"2015-01-13","bidPrice":9.6954000,"offerPrice":9.6954000},{"params":{},"effDate":"2015-01-14","bidPrice":9.6257000,"offerPrice":9.6257000},{"params":{},"effDate":"2015-01-15","bidPrice":9.6569000,"offerPrice":9.6569000},{"params":{},"effDate":"2015-01-16","bidPrice":9.6852000,"offerPrice":9.6852000},{"params":{},"effDate":"2015-01-19","bidPrice":9.6130000,"offerPrice":9.6130000},{"params":{},"effDate":"2015-01-20","bidPrice":9.6677000,"offerPrice":9.6677000},{"params":{},"effDate":"2015-01-21","bidPrice":9.7485000,"offerPrice":9.7485000},{"params":{},"effDate":"2015-01-22","bidPrice":9.8386000,"offerPrice":9.8386000},{"params":{},"effDate":"2015-01-23","bidPrice":9.8788000,"offerPrice":9.8788000},{"params":{},"effDate":"2015-01-26","bidPrice":9.8863000,"offerPrice":9.8863000},{"params":{},"effDate":"2015-01-27","bidPrice":9.8473000,"offerPrice":9.8473000},{"params":{},"effDate":"2015-01-28","bidPrice":9.8487000,"offerPrice":9.8487000},{"params":{},"effDate":"2015-01-29","bidPrice":9.7996000,"offerPrice":9.7996000},{"params":{},"effDate":"2015-01-30","bidPrice":9.7397000,"offerPrice":9.7397000},{"params":{},"effDate":"2015-02-02","bidPrice":9.7645000,"offerPrice":9.7645000},{"params":{},"effDate":"2015-02-03","bidPrice":9.8514000,"offerPrice":9.8514000},{"params":{},"effDate":"2015-02-04","bidPrice":9.8603000,"offerPrice":9.8603000},{"params":{},"effDate":"2015-02-05","bidPrice":9.8963000,"offerPrice":9.8963000},{"params":{},"effDate":"2015-02-06","bidPrice":9.8836000,"offerPrice":9.8836000},{"params":{},"effDate":"2015-02-09","bidPrice":9.7934000,"offerPrice":9.7934000},{"params":{},"effDate":"2015-02-10","bidPrice":9.8468000,"offerPrice":9.8468000},{"params":{},"effDate":"2015-02-11","bidPrice":9.8146000,"offerPrice":9.8146000},{"params":{},"effDate":"2015-02-12","bidPrice":9.8620000,"offerPrice":9.8620000},{"params":{},"effDate":"2015-02-13","bidPrice":9.9675000,"offerPrice":9.9675000},{"params":{},"effDate":"2015-02-16","bidPrice":9.9832000,"offerPrice":9.9832000},{"params":{},"effDate":"2015-02-17","bidPrice":9.9797000,"offerPrice":9.9797000},{"params":{},"effDate":"2015-02-18","bidPrice":10.0214000,"offerPrice":10.0214000},{"params":{},"effDate":"2015-02-23","bidPrice":10.0749000,"offerPrice":10.0749000},{"params":{},"effDate":"2015-02-24","bidPrice":10.0900000,"offerPrice":10.0900000},{"params":{},"effDate":"2015-02-25","bidPrice":10.0881000,"offerPrice":10.0881000},{"params":{},"effDate":"2015-02-26","bidPrice":10.1100000,"offerPrice":10.1100000},{"params":{},"effDate":"2015-02-27","bidPrice":10.0763000,"offerPrice":10.0763000},{"params":{},"effDate":"2015-03-02","bidPrice":10.0926000,"offerPrice":10.0926000},{"params":{},"effDate":"2015-03-03","bidPrice":10.0225000,"offerPrice":10.0225000},{"params":{},"effDate":"2015-03-04","bidPrice":9.9943000,"offerPrice":9.9943000},{"params":{},"effDate":"2015-03-05","bidPrice":9.9741000,"offerPrice":9.9741000},{"params":{},"effDate":"2015-03-06","bidPrice":9.9555000,"offerPrice":9.9555000},{"params":{},"effDate":"2015-03-09","bidPrice":9.8931000,"offerPrice":9.8931000},{"params":{},"effDate":"2015-03-10","bidPrice":9.7822000,"offerPrice":9.7822000},{"params":{},"effDate":"2015-03-11","bidPrice":9.7628000,"offerPrice":9.7628000},{"params":{},"effDate":"2015-03-12","bidPrice":9.7882000,"offerPrice":9.7882000},{"params":{},"effDate":"2015-03-13","bidPrice":9.8117000,"offerPrice":9.8117000},{"params":{},"effDate":"2015-03-16","bidPrice":9.8582000,"offerPrice":9.8582000},{"params":{},"effDate":"2015-03-17","bidPrice":9.8589000,"offerPrice":9.8589000},{"params":{},"effDate":"2015-03-18","bidPrice":9.9349000,"offerPrice":9.9349000},{"params":{},"effDate":"2015-03-19","bidPrice":10.0405000,"offerPrice":10.0405000},{"params":{},"effDate":"2015-03-20","bidPrice":10.0608000,"offerPrice":10.0608000},{"params":{},"effDate":"2015-03-23","bidPrice":10.0982000,"offerPrice":10.0982000},{"params":{},"effDate":"2015-03-24","bidPrice":10.0984000,"offerPrice":10.0984000},{"params":{},"effDate":"2015-03-25","bidPrice":10.0843000,"offerPrice":10.0843000},{"params":{},"effDate":"2015-03-26","bidPrice":10.0349000,"offerPrice":10.0349000},{"params":{},"effDate":"2015-03-27","bidPrice":10.0361000,"offerPrice":10.0361000},{"params":{},"effDate":"2015-03-30","bidPrice":10.1593000,"offerPrice":10.1593000},{"params":{},"effDate":"2015-03-31","bidPrice":10.1143000,"offerPrice":10.1143000},{"params":{},"effDate":"2015-04-01","bidPrice":10.1588000,"offerPrice":10.1588000},{"params":{},"effDate":"2015-04-02","bidPrice":10.2240000,"offerPrice":10.2240000},{"params":{},"effDate":"2015-04-08","bidPrice":10.4744000,"offerPrice":10.4744000},{"params":{},"effDate":"2015-04-09","bidPrice":10.6221000,"offerPrice":10.6221000},{"params":{},"effDate":"2015-04-10","bidPrice":10.6889000,"offerPrice":10.6889000},{"params":{},"effDate":"2015-04-13","bidPrice":10.8010000,"offerPrice":10.8010000},{"params":{},"effDate":"2015-04-14","bidPrice":10.7039000,"offerPrice":10.7039000},{"params":{},"effDate":"2015-04-15","bidPrice":10.7446000,"offerPrice":10.7446000},{"params":{},"effDate":"2015-04-16","bidPrice":10.8263000,"offerPrice":10.8263000},{"params":{},"effDate":"2015-04-17","bidPrice":10.7471000,"offerPrice":10.7471000},{"params":{},"effDate":"2015-04-20","bidPrice":10.6748000,"offerPrice":10.6748000},{"params":{},"effDate":"2015-04-21","bidPrice":10.7747000,"offerPrice":10.7747000},{"params":{},"effDate":"2015-04-22","bidPrice":10.8418000,"offerPrice":10.8418000},{"params":{},"effDate":"2015-04-23","bidPrice":10.8388000,"offerPrice":10.8388000},{"params":{},"effDate":"2015-04-24","bidPrice":10.9002000,"offerPrice":10.9002000},{"params":{},"effDate":"2015-04-27","bidPrice":10.9859000,"offerPrice":10.9859000},{"params":{},"effDate":"2015-04-28","bidPrice":10.9469000,"offerPrice":10.9469000},{"params":{},"effDate":"2015-04-29","bidPrice":10.8928000,"offerPrice":10.8928000},{"params":{},"effDate":"2015-04-30","bidPrice":10.8307000,"offerPrice":10.8307000},{"params":{},"effDate":"2015-05-04","bidPrice":10.8398000,"offerPrice":10.8398000},{"params":{},"effDate":"2015-05-05","bidPrice":10.7038000,"offerPrice":10.7038000},{"params":{},"effDate":"2015-05-06","bidPrice":10.6479000,"offerPrice":10.6479000},{"params":{},"effDate":"2015-05-07","bidPrice":10.6041000,"offerPrice":10.6041000},{"params":{},"effDate":"2015-05-08","bidPrice":10.7334000,"offerPrice":10.7334000},{"params":{},"effDate":"2015-05-11","bidPrice":10.7709000,"offerPrice":10.7709000},{"params":{},"effDate":"2015-05-12","bidPrice":10.7051000,"offerPrice":10.7051000},{"params":{},"effDate":"2015-05-13","bidPrice":10.7044000,"offerPrice":10.7044000},{"params":{},"effDate":"2015-05-14","bidPrice":10.7590000,"offerPrice":10.7590000},{"params":{},"effDate":"2015-05-15","bidPrice":10.8375000,"offerPrice":10.8375000},{"params":{},"effDate":"2015-05-18","bidPrice":10.8489000,"offerPrice":10.8489000},{"params":{},"effDate":"2015-05-19","bidPrice":10.8708000,"offerPrice":10.8708000},{"params":{},"effDate":"2015-05-20","bidPrice":10.8542000,"offerPrice":10.8542000},{"params":{},"effDate":"2015-05-21","bidPrice":10.8384000,"offerPrice":10.8384000},{"params":{},"effDate":"2015-05-22","bidPrice":10.9195000,"offerPrice":10.9195000},{"params":{},"effDate":"2015-05-26","bidPrice":10.8850000,"offerPrice":10.8850000},{"params":{},"effDate":"2015-05-27","bidPrice":10.8809000,"offerPrice":10.8809000},{"params":{},"effDate":"2015-05-28","bidPrice":10.7783000,"offerPrice":10.7783000},{"params":{},"effDate":"2015-05-29","bidPrice":10.7450000,"offerPrice":10.7450000},{"params":{},"effDate":"2015-06-01","bidPrice":10.7741000,"offerPrice":10.7741000},{"params":{},"effDate":"2015-06-02","bidPrice":10.7058000,"offerPrice":10.7058000},{"params":{},"effDate":"2015-06-03","bidPrice":10.7806000,"offerPrice":10.7806000},{"params":{},"effDate":"2015-06-04","bidPrice":10.7108000,"offerPrice":10.7108000},{"params":{},"effDate":"2015-06-05","bidPrice":10.6381000,"offerPrice":10.6381000},{"params":{},"effDate":"2015-06-08","bidPrice":10.5763000,"offerPrice":10.5763000},{"params":{},"effDate":"2015-06-09","bidPrice":10.5133000,"offerPrice":10.5133000},{"params":{},"effDate":"2015-06-10","bidPrice":10.5318000,"offerPrice":10.5318000},{"params":{},"effDate":"2015-06-11","bidPrice":10.6317000,"offerPrice":10.6317000},{"params":{},"effDate":"2015-06-12","bidPrice":10.6433000,"offerPrice":10.6433000},{"params":{},"effDate":"2015-06-15","bidPrice":10.5274000,"offerPrice":10.5274000},{"params":{},"effDate":"2015-06-16","bidPrice":10.4844000,"offerPrice":10.4844000},{"params":{},"effDate":"2015-06-17","bidPrice":10.5083000,"offerPrice":10.5083000},{"params":{},"effDate":"2015-06-18","bidPrice":10.5521000,"offerPrice":10.5521000},{"params":{},"effDate":"2015-06-19","bidPrice":10.5447000,"offerPrice":10.5447000},{"params":{},"effDate":"2015-06-22","bidPrice":10.6588000,"offerPrice":10.6588000},{"params":{},"effDate":"2015-06-23","bidPrice":10.7372000,"offerPrice":10.7372000},{"params":{},"effDate":"2015-06-24","bidPrice":10.7076000,"offerPrice":10.7076000},{"params":{},"effDate":"2015-06-25","bidPrice":10.6585000,"offerPrice":10.6585000},{"params":{},"effDate":"2015-06-26","bidPrice":10.5651000,"offerPrice":10.5651000},{"params":{},"effDate":"2015-06-29","bidPrice":10.2932000,"offerPrice":10.2932000},{"params":{},"effDate":"2015-06-30","bidPrice":10.3806000,"offerPrice":10.3806000},{"params":{},"effDate":"2015-07-02","bidPrice":10.4134000,"offerPrice":10.4134000},{"params":{},"effDate":"2015-07-03","bidPrice":10.3527000,"offerPrice":10.3527000},{"params":{},"effDate":"2015-07-06","bidPrice":10.1327000,"offerPrice":10.1327000},{"params":{},"effDate":"2015-07-07","bidPrice":10.0160000,"offerPrice":10.0160000},{"params":{},"effDate":"2015-07-08","bidPrice":9.7136000,"offerPrice":9.7136000},{"params":{},"effDate":"2015-07-09","bidPrice":9.9324000,"offerPrice":9.9324000},{"params":{},"effDate":"2015-07-10","bidPrice":10.0937000,"offerPrice":10.0937000},{"params":{},"effDate":"2015-07-13","bidPrice":10.2397000,"offerPrice":10.2397000},{"params":{},"effDate":"2015-07-14","bidPrice":10.2401000,"offerPrice":10.2401000},{"params":{},"effDate":"2015-07-15","bidPrice":10.2399000,"offerPrice":10.2399000},{"params":{},"effDate":"2015-07-16","bidPrice":10.2885000,"offerPrice":10.2885000},{"params":{},"effDate":"2015-07-17","bidPrice":10.3104000,"offerPrice":10.3104000},{"params":{},"effDate":"2015-07-20","bidPrice":10.3077000,"offerPrice":10.3077000},{"params":{},"effDate":"2015-07-21","bidPrice":10.2913000,"offerPrice":10.2913000},{"params":{},"effDate":"2015-07-22","bidPrice":10.2259000,"offerPrice":10.2259000},{"params":{},"effDate":"2015-07-23","bidPrice":10.2112000,"offerPrice":10.2112000},{"params":{},"effDate":"2015-07-24","bidPrice":10.1092000,"offerPrice":10.1092000},{"params":{},"effDate":"2015-07-27","bidPrice":9.9136000,"offerPrice":9.9136000},{"params":{},"effDate":"2015-07-28","bidPrice":9.9787000,"offerPrice":9.9787000},{"params":{},"effDate":"2015-07-29","bidPrice":10.0318000,"offerPrice":10.0318000},{"params":{},"effDate":"2015-07-30","bidPrice":10.0019000,"offerPrice":10.0019000},{"params":{},"effDate":"2015-07-31","bidPrice":10.0188000,"offerPrice":10.0188000},{"params":{},"effDate":"2015-08-03","bidPrice":9.9764000,"offerPrice":9.9764000},{"params":{},"effDate":"2015-08-04","bidPrice":9.9626000,"offerPrice":9.9626000},{"params":{},"effDate":"2015-08-05","bidPrice":10.0153000,"offerPrice":10.0153000},{"params":{},"effDate":"2015-08-06","bidPrice":9.9891000,"offerPrice":9.9891000},{"params":{},"effDate":"2015-08-07","bidPrice":9.9847000,"offerPrice":9.9847000},{"params":{},"effDate":"2015-08-10","bidPrice":10.0804000,"offerPrice":10.0804000},{"params":{},"effDate":"2015-08-11","bidPrice":10.0004000,"offerPrice":10.0004000},{"params":{},"effDate":"2015-08-12","bidPrice":9.8413000,"offerPrice":9.8413000},{"params":{},"effDate":"2015-08-13","bidPrice":9.9001000,"offerPrice":9.9001000},{"params":{},"effDate":"2015-08-14","bidPrice":9.8861000,"offerPrice":9.8861000},{"params":{},"effDate":"2015-08-17","bidPrice":9.8679000,"offerPrice":9.8679000},{"params":{},"effDate":"2015-08-18","bidPrice":9.8105000,"offerPrice":9.8105000},{"params":{},"effDate":"2015-08-19","bidPrice":9.6893000,"offerPrice":9.6893000},{"params":{},"effDate":"2015-08-20","bidPrice":9.5506000,"offerPrice":9.5506000},{"params":{},"effDate":"2015-08-21","bidPrice":9.3133000,"offerPrice":9.3133000},{"params":{},"effDate":"2015-08-24","bidPrice":8.8979000,"offerPrice":8.8979000},{"params":{},"effDate":"2015-08-25","bidPrice":8.9866000,"offerPrice":8.9866000},{"params":{},"effDate":"2015-08-26","bidPrice":9.0618000,"offerPrice":9.0618000},{"params":{},"effDate":"2015-08-27","bidPrice":9.2754000,"offerPrice":9.2754000},{"params":{},"effDate":"2015-08-28","bidPrice":9.3061000,"offerPrice":9.3061000},{"params":{},"effDate":"2015-08-31","bidPrice":9.2749000,"offerPrice":9.2749000},{"params":{},"effDate":"2015-09-01","bidPrice":9.0273000,"offerPrice":9.0273000},{"params":{},"effDate":"2015-09-02","bidPrice":9.0313000,"offerPrice":9.0313000},{"params":{},"effDate":"2015-09-04","bidPrice":8.9443000,"offerPrice":8.9443000},{"params":{},"effDate":"2015-09-07","bidPrice":8.9167000,"offerPrice":8.9167000},{"params":{},"effDate":"2015-09-08","bidPrice":9.0476000,"offerPrice":9.0476000},{"params":{},"effDate":"2015-09-09","bidPrice":9.2436000,"offerPrice":9.2436000},{"params":{},"effDate":"2015-09-10","bidPrice":9.1480000,"offerPrice":9.1480000},{"params":{},"effDate":"2015-09-11","bidPrice":9.1604000,"offerPrice":9.1604000},{"params":{},"effDate":"2015-09-14","bidPrice":9.1439000,"offerPrice":9.1439000},{"params":{},"effDate":"2015-09-15","bidPrice":9.1602000,"offerPrice":9.1602000},{"params":{},"effDate":"2015-09-16","bidPrice":9.2776000,"offerPrice":9.2776000},{"params":{},"effDate":"2015-09-17","bidPrice":9.3018000,"offerPrice":9.3018000},{"params":{},"effDate":"2015-09-18","bidPrice":9.2311000,"offerPrice":9.2311000},{"params":{},"effDate":"2015-09-21","bidPrice":9.1959000,"offerPrice":9.1959000},{"params":{},"effDate":"2015-09-22","bidPrice":9.0835000,"offerPrice":9.0835000},{"params":{},"effDate":"2015-09-23","bidPrice":8.9843000,"offerPrice":8.9843000},{"params":{},"effDate":"2015-09-24","bidPrice":8.8954000,"offerPrice":8.8954000},{"params":{},"effDate":"2015-09-25","bidPrice":8.9503000,"offerPrice":8.9503000},{"params":{},"effDate":"2015-09-29","bidPrice":8.7162000,"offerPrice":8.7162000},{"params":{},"effDate":"2015-09-30","bidPrice":8.8943000,"offerPrice":8.8943000},{"params":{},"effDate":"2015-10-02","bidPrice":9.0603000,"offerPrice":9.0603000},{"params":{},"effDate":"2015-10-05","bidPrice":9.2522000,"offerPrice":9.2522000},{"params":{},"effDate":"2015-10-06","bidPrice":9.2696000,"offerPrice":9.2696000},{"params":{},"effDate":"2015-10-07","bidPrice":9.4148000,"offerPrice":9.4148000},{"params":{},"effDate":"2015-10-08","bidPrice":9.4066000,"offerPrice":9.4066000},{"params":{},"effDate":"2015-10-09","bidPrice":9.4735000,"offerPrice":9.4735000},{"params":{},"effDate":"2015-10-12","bidPrice":9.4954000,"offerPrice":9.4954000},{"params":{},"effDate":"2015-10-13","bidPrice":9.4340000,"offerPrice":9.4340000},{"params":{},"effDate":"2015-10-14","bidPrice":9.3580000,"offerPrice":9.3580000},{"params":{},"effDate":"2015-10-15","bidPrice":9.5304000,"offerPrice":9.5304000},{"params":{},"effDate":"2015-10-16","bidPrice":9.5717000,"offerPrice":9.5717000},{"params":{},"effDate":"2015-10-19","bidPrice":9.5538000,"offerPrice":9.5538000},{"params":{},"effDate":"2015-10-20","bidPrice":9.5292000,"offerPrice":9.5292000},{"params":{},"effDate":"2015-10-22","bidPrice":9.5782000,"offerPrice":9.5782000},{"params":{},"effDate":"2015-10-23","bidPrice":9.6615000,"offerPrice":9.6615000},{"params":{},"effDate":"2015-10-26","bidPrice":9.6353000,"offerPrice":9.6353000},{"params":{},"effDate":"2015-10-27","bidPrice":9.5914000,"offerPrice":9.5914000},{"params":{},"effDate":"2015-10-28","bidPrice":9.6067000,"offerPrice":9.6067000},{"params":{},"effDate":"2015-10-29","bidPrice":9.5515000,"offerPrice":9.5515000},{"params":{},"effDate":"2015-10-30","bidPrice":9.5399000,"offerPrice":9.5399000},{"params":{},"effDate":"2015-11-02","bidPrice":9.5417000,"offerPrice":9.5417000},{"params":{},"effDate":"2015-11-03","bidPrice":9.5880000,"offerPrice":9.5880000},{"params":{},"effDate":"2015-11-04","bidPrice":9.6516000,"offerPrice":9.6516000},{"params":{},"effDate":"2015-11-05","bidPrice":9.6124000,"offerPrice":9.6124000},{"params":{},"effDate":"2015-11-06","bidPrice":9.6242000,"offerPrice":9.6242000},{"params":{},"effDate":"2015-11-09","bidPrice":9.5265000,"offerPrice":9.5265000},{"params":{},"effDate":"2015-11-10","bidPrice":9.4752000,"offerPrice":9.4752000},{"params":{},"effDate":"2015-11-11","bidPrice":9.4729000,"offerPrice":9.4729000},{"params":{},"effDate":"2015-11-12","bidPrice":9.4655000,"offerPrice":9.4655000},{"params":{},"effDate":"2015-11-13","bidPrice":9.3577000,"offerPrice":9.3577000},{"params":{},"effDate":"2015-11-16","bidPrice":9.3135000,"offerPrice":9.3135000},{"params":{},"effDate":"2015-11-17","bidPrice":9.3953000,"offerPrice":9.3953000},{"params":{},"effDate":"2015-11-18","bidPrice":9.4112000,"offerPrice":9.4112000},{"params":{},"effDate":"2015-11-19","bidPrice":9.4977000,"offerPrice":9.4977000},{"params":{},"effDate":"2015-11-20","bidPrice":9.5412000,"offerPrice":9.5412000},{"params":{},"effDate":"2015-11-23","bidPrice":9.5098000,"offerPrice":9.5098000},{"params":{},"effDate":"2015-11-24","bidPrice":9.4868000,"offerPrice":9.4868000},{"params":{},"effDate":"2015-11-25","bidPrice":9.5049000,"offerPrice":9.5049000},{"params":{},"effDate":"2015-11-26","bidPrice":9.5187000,"offerPrice":9.5187000},{"params":{},"effDate":"2015-11-27","bidPrice":9.4467000,"offerPrice":9.4467000},{"params":{},"effDate":"2015-11-30","bidPrice":9.4067000,"offerPrice":9.4067000},{"params":{},"effDate":"2015-12-01","bidPrice":9.5207000,"offerPrice":9.5207000},{"params":{},"effDate":"2015-12-02","bidPrice":9.5098000,"offerPrice":9.5098000},{"params":{},"effDate":"2015-12-03","bidPrice":9.3992000,"offerPrice":9.3992000},{"params":{},"effDate":"2015-12-04","bidPrice":9.4356000,"offerPrice":9.4356000},{"params":{},"effDate":"2015-12-07","bidPrice":9.4111000,"offerPrice":9.4111000},{"params":{},"effDate":"2015-12-08","bidPrice":9.2947000,"offerPrice":9.2947000},{"params":{},"effDate":"2015-12-09","bidPrice":9.2421000,"offerPrice":9.2421000},{"params":{},"effDate":"2015-12-10","bidPrice":9.2547000,"offerPrice":9.2547000},{"params":{},"effDate":"2015-12-11","bidPrice":9.1104000,"offerPrice":9.1104000},{"params":{},"effDate":"2015-12-14","bidPrice":9.0509000,"offerPrice":9.0509000},{"params":{},"effDate":"2015-12-15","bidPrice":9.1359000,"offerPrice":9.1359000},{"params":{},"effDate":"2015-12-16","bidPrice":9.2342000,"offerPrice":9.2342000},{"params":{},"effDate":"2015-12-17","bidPrice":9.2420000,"offerPrice":9.2420000},{"params":{},"effDate":"2015-12-18","bidPrice":9.1508000,"offerPrice":9.1508000},{"params":{},"effDate":"2015-12-21","bidPrice":9.1665000,"offerPrice":9.1665000},{"params":{},"effDate":"2015-12-22","bidPrice":9.1925000,"offerPrice":9.1925000},{"params":{},"effDate":"2015-12-23","bidPrice":9.2948000,"offerPrice":9.2948000},{"params":{},"effDate":"2015-12-24","bidPrice":9.2922000,"offerPrice":9.2922000},{"params":{},"effDate":"2015-12-28","bidPrice":9.2725000,"offerPrice":9.2725000},{"params":{},"effDate":"2015-12-29","bidPrice":9.3435000,"offerPrice":9.3435000},{"params":{},"effDate":"2015-12-30","bidPrice":9.2933000,"offerPrice":9.2933000},{"params":{},"effDate":"2015-12-31","bidPrice":9.2824000,"offerPrice":9.2824000},{"params":{},"effDate":"2016-01-04","bidPrice":9.0826000,"offerPrice":9.0826000},{"params":{},"effDate":"2016-01-05","bidPrice":9.0680000,"offerPrice":9.0680000},{"params":{},"effDate":"2016-01-06","bidPrice":8.9789000,"offerPrice":8.9789000},{"params":{},"effDate":"2016-01-07","bidPrice":8.7541000,"offerPrice":8.7541000},{"params":{},"effDate":"2016-01-08","bidPrice":8.7243000,"offerPrice":8.7243000},{"params":{},"effDate":"2016-01-11","bidPrice":8.6222000,"offerPrice":8.6222000},{"params":{},"effDate":"2016-01-12","bidPrice":8.5727000,"offerPrice":8.5727000},{"params":{},"effDate":"2016-01-13","bidPrice":8.5799000,"offerPrice":8.5799000},{"params":{},"effDate":"2016-01-14","bidPrice":8.5352000,"offerPrice":8.5352000},{"params":{},"effDate":"2016-01-15","bidPrice":8.3954000,"offerPrice":8.3954000},{"params":{},"effDate":"2016-01-18","bidPrice":8.3531000,"offerPrice":8.3531000},{"params":{},"effDate":"2016-01-19","bidPrice":8.4335000,"offerPrice":8.4335000},{"params":{},"effDate":"2016-01-20","bidPrice":8.2102000,"offerPrice":8.2102000},{"params":{},"effDate":"2016-01-21","bidPrice":8.1644000,"offerPrice":8.1644000},{"params":{},"effDate":"2016-01-22","bidPrice":8.3993000,"offerPrice":8.3993000},{"params":{},"effDate":"2016-01-25","bidPrice":8.3929000,"offerPrice":8.3929000},{"params":{},"effDate":"2016-01-26","bidPrice":8.3765000,"offerPrice":8.3765000},{"params":{},"effDate":"2016-01-27","bidPrice":8.3991000,"offerPrice":8.3991000},{"params":{},"effDate":"2016-01-28","bidPrice":8.3477000,"offerPrice":8.3477000},{"params":{},"effDate":"2016-01-29","bidPrice":8.5494000,"offerPrice":8.5494000},{"params":{},"effDate":"2016-02-01","bidPrice":8.5140000,"offerPrice":8.5140000},{"params":{},"effDate":"2016-02-02","bidPrice":8.4113000,"offerPrice":8.4113000},{"params":{},"effDate":"2016-02-03","bidPrice":8.3100000,"offerPrice":8.3100000},{"params":{},"effDate":"2016-02-04","bidPrice":8.3956000,"offerPrice":8.3956000},{"params":{},"effDate":"2016-02-05","bidPrice":8.3662000,"offerPrice":8.3662000},{"params":{},"effDate":"2016-02-11","bidPrice":8.0128000,"offerPrice":8.0128000},{"params":{},"effDate":"2016-02-12","bidPrice":8.0059000,"offerPrice":8.0059000},{"params":{},"effDate":"2016-02-15","bidPrice":8.1970000,"offerPrice":8.1970000},{"params":{},"effDate":"2016-02-16","bidPrice":8.2622000,"offerPrice":8.2622000},{"params":{},"effDate":"2016-02-17","bidPrice":8.3075000,"offerPrice":8.3075000},{"params":{},"effDate":"2016-02-18","bidPrice":8.4025000,"offerPrice":8.4025000},{"params":{},"effDate":"2016-02-19","bidPrice":8.3637000,"offerPrice":8.3637000},{"params":{},"effDate":"2016-02-22","bidPrice":8.4618000,"offerPrice":8.4618000},{"params":{},"effDate":"2016-02-23","bidPrice":8.3914000,"offerPrice":8.3914000},{"params":{},"effDate":"2016-02-24","bidPrice":8.3182000,"offerPrice":8.3182000},{"params":{},"effDate":"2016-02-25","bidPrice":8.3687000,"offerPrice":8.3687000},{"params":{},"effDate":"2016-02-26","bidPrice":8.4469000,"offerPrice":8.4469000},{"params":{},"effDate":"2016-02-29","bidPrice":8.3739000,"offerPrice":8.3739000},{"params":{},"effDate":"2016-03-01","bidPrice":8.5133000,"offerPrice":8.5133000},{"params":{},"effDate":"2016-03-02","bidPrice":8.6622000,"offerPrice":8.6622000},{"params":{},"effDate":"2016-03-03","bidPrice":8.7231000,"offerPrice":8.7231000},{"params":{},"effDate":"2016-03-04","bidPrice":8.8081000,"offerPrice":8.8081000},{"params":{},"effDate":"2016-03-07","bidPrice":8.8049000,"offerPrice":8.8049000},{"params":{},"effDate":"2016-03-08","bidPrice":8.7201000,"offerPrice":8.7201000},{"params":{},"effDate":"2016-03-09","bidPrice":8.7074000,"offerPrice":8.7074000},{"params":{},"effDate":"2016-03-10","bidPrice":8.6797000,"offerPrice":8.6797000},{"params":{},"effDate":"2016-03-11","bidPrice":8.8390000,"offerPrice":8.8390000},{"params":{},"effDate":"2016-03-14","bidPrice":8.8857000,"offerPrice":8.8857000},{"params":{},"effDate":"2016-03-15","bidPrice":8.8273000,"offerPrice":8.8273000},{"params":{},"effDate":"2016-03-16","bidPrice":8.8378000,"offerPrice":8.8378000},{"params":{},"effDate":"2016-03-17","bidPrice":8.9201000,"offerPrice":8.9201000},{"params":{},"effDate":"2016-03-18","bidPrice":8.9949000,"offerPrice":8.9949000},{"params":{},"effDate":"2016-03-21","bidPrice":8.9809000,"offerPrice":8.9809000},{"params":{},"effDate":"2016-03-22","bidPrice":8.9906000,"offerPrice":8.9906000},{"params":{},"effDate":"2016-03-23","bidPrice":8.9321000,"offerPrice":8.9321000},{"params":{},"effDate":"2016-03-24","bidPrice":8.8464000,"offerPrice":8.8464000},{"params":{},"effDate":"2016-03-29","bidPrice":8.8817000,"offerPrice":8.8817000},{"params":{},"effDate":"2016-03-30","bidPrice":8.9949000,"offerPrice":8.9949000},{"params":{},"effDate":"2016-03-31","bidPrice":8.9856000,"offerPrice":8.9856000},{"params":{},"effDate":"2016-04-01","bidPrice":8.9091000,"offerPrice":8.9091000},{"params":{},"effDate":"2016-04-05","bidPrice":8.7927000,"offerPrice":8.7927000},{"params":{},"effDate":"2016-04-06","bidPrice":8.8243000,"offerPrice":8.8243000},{"params":{},"effDate":"2016-04-07","bidPrice":8.8151000,"offerPrice":8.8151000},{"params":{},"effDate":"2016-04-08","bidPrice":8.8804000,"offerPrice":8.8804000},{"params":{},"effDate":"2016-04-11","bidPrice":8.9086000,"offerPrice":8.9086000},{"params":{},"effDate":"2016-04-12","bidPrice":8.9609000,"offerPrice":8.9609000},{"params":{},"effDate":"2016-04-13","bidPrice":9.1431000,"offerPrice":9.1431000},{"params":{},"effDate":"2016-04-14","bidPrice":9.1693000,"offerPrice":9.1693000},{"params":{},"effDate":"2016-04-15","bidPrice":9.1518000,"offerPrice":9.1518000},{"params":{},"effDate":"2016-04-18","bidPrice":9.1311000,"offerPrice":9.1311000},{"params":{},"effDate":"2016-04-19","bidPrice":9.2314000,"offerPrice":9.2314000},{"params":{},"effDate":"2016-04-20","bidPrice":9.2339000,"offerPrice":9.2339000},{"params":{},"effDate":"2016-04-21","bidPrice":9.2682000,"offerPrice":9.2682000},{"params":{},"effDate":"2016-04-22","bidPrice":9.2440000,"offerPrice":9.2440000},{"params":{},"effDate":"2016-04-25","bidPrice":9.1668000,"offerPrice":9.1668000},{"params":{},"effDate":"2016-04-26","bidPrice":9.1962000,"offerPrice":9.1962000},{"params":{},"effDate":"2016-04-27","bidPrice":9.2179000,"offerPrice":9.2179000},{"params":{},"effDate":"2016-04-28","bidPrice":9.1500000,"offerPrice":9.1500000},{"params":{},"effDate":"2016-04-29","bidPrice":9.1298000,"offerPrice":9.1298000},{"params":{},"effDate":"2016-05-03","bidPrice":9.0406000,"offerPrice":9.0406000},{"params":{},"effDate":"2016-05-04","bidPrice":8.9553000,"offerPrice":8.9553000},{"params":{},"effDate":"2016-05-05","bidPrice":8.9402000,"offerPrice":8.9402000},{"params":{},"effDate":"2016-05-06","bidPrice":8.8994000,"offerPrice":8.8994000},{"params":{},"effDate":"2016-05-09","bidPrice":8.8946000,"offerPrice":8.8946000},{"params":{},"effDate":"2016-05-10","bidPrice":8.9429000,"offerPrice":8.9429000},{"params":{},"effDate":"2016-05-11","bidPrice":8.9166000,"offerPrice":8.9166000},{"params":{},"effDate":"2016-05-12","bidPrice":8.8874000,"offerPrice":8.8874000},{"params":{},"effDate":"2016-05-13","bidPrice":8.8266000,"offerPrice":8.8266000},{"params":{},"effDate":"2016-05-16","bidPrice":8.8632000,"offerPrice":8.8632000},{"params":{},"effDate":"2016-05-17","bidPrice":8.8962000,"offerPrice":8.8962000},{"params":{},"effDate":"2016-05-18","bidPrice":8.8537000,"offerPrice":8.8537000},{"params":{},"effDate":"2016-05-19","bidPrice":8.7795000,"offerPrice":8.7795000},{"params":{},"effDate":"2016-05-20","bidPrice":8.8376000,"offerPrice":8.8376000},{"params":{},"effDate":"2016-05-23","bidPrice":8.8253000,"offerPrice":8.8253000},{"params":{},"effDate":"2016-05-24","bidPrice":8.8680000,"offerPrice":8.8680000},{"params":{},"effDate":"2016-05-25","bidPrice":8.9685000,"offerPrice":8.9685000},{"params":{},"effDate":"2016-05-26","bidPrice":8.9872000,"offerPrice":8.9872000},{"params":{},"effDate":"2016-05-27","bidPrice":9.0386000,"offerPrice":9.0386000},{"params":{},"effDate":"2016-05-30","bidPrice":9.0338000,"offerPrice":9.0338000},{"params":{},"effDate":"2016-05-31","bidPrice":9.0721000,"offerPrice":9.0721000},{"params":{},"effDate":"2016-06-01","bidPrice":9.0442000,"offerPrice":9.0442000},{"params":{},"effDate":"2016-06-02","bidPrice":9.0607000,"offerPrice":9.0607000},{"params":{},"effDate":"2016-06-03","bidPrice":9.0660000,"offerPrice":9.0660000},{"params":{},"effDate":"2016-06-06","bidPrice":9.1542000,"offerPrice":9.1542000},{"params":{},"effDate":"2016-06-07","bidPrice":9.2280000,"offerPrice":9.2280000},{"params":{},"effDate":"2016-06-08","bidPrice":9.2378000,"offerPrice":9.2378000},{"params":{},"effDate":"2016-06-10","bidPrice":9.0717000,"offerPrice":9.0717000},{"params":{},"effDate":"2016-06-13","bidPrice":8.9027000,"offerPrice":8.9027000},{"params":{},"effDate":"2016-06-14","bidPrice":8.8415000,"offerPrice":8.8415000},{"params":{},"effDate":"2016-06-15","bidPrice":8.8551000,"offerPrice":8.8551000},{"params":{},"effDate":"2016-06-16","bidPrice":8.7799000,"offerPrice":8.7799000},{"params":{},"effDate":"2016-06-17","bidPrice":8.8383000,"offerPrice":8.8383000},{"params":{},"effDate":"2016-06-20","bidPrice":9.0001000,"offerPrice":9.0001000},{"params":{},"effDate":"2016-06-21","bidPrice":9.0630000,"offerPrice":9.0630000},{"params":{},"effDate":"2016-06-22","bidPrice":9.0736000,"offerPrice":9.0736000},{"params":{},"effDate":"2016-06-23","bidPrice":9.1676000,"offerPrice":9.1676000},{"params":{},"effDate":"2016-06-24","bidPrice":8.7628000,"offerPrice":8.7628000},{"params":{},"effDate":"2016-06-27","bidPrice":8.6537000,"offerPrice":8.6537000},{"params":{},"effDate":"2016-06-28","bidPrice":8.7137000,"offerPrice":8.7137000},{"params":{},"effDate":"2016-06-29","bidPrice":8.8643000,"offerPrice":8.8643000},{"params":{},"effDate":"2016-06-30","bidPrice":8.9863000,"offerPrice":8.9863000},{"params":{},"effDate":"2016-07-04","bidPrice":9.0539000,"offerPrice":9.0539000},{"params":{},"effDate":"2016-07-05","bidPrice":8.9568000,"offerPrice":8.9568000},{"params":{},"effDate":"2016-07-06","bidPrice":8.8728000,"offerPrice":8.8728000},{"params":{},"effDate":"2016-07-07","bidPrice":8.9288000,"offerPrice":8.9288000},{"params":{},"effDate":"2016-07-08","bidPrice":8.9658000,"offerPrice":8.9658000},{"params":{},"effDate":"2016-07-11","bidPrice":9.0904000,"offerPrice":9.0904000},{"params":{},"effDate":"2016-07-12","bidPrice":9.1853000,"offerPrice":9.1853000},{"params":{},"effDate":"2016-07-13","bidPrice":9.1917000,"offerPrice":9.1917000},{"params":{},"effDate":"2016-07-14","bidPrice":9.2550000,"offerPrice":9.2550000},{"params":{},"effDate":"2016-07-15","bidPrice":9.2630000,"offerPrice":9.2630000},{"params":{},"effDate":"2016-07-18","bidPrice":9.2804000,"offerPrice":9.2804000},{"params":{},"effDate":"2016-07-19","bidPrice":9.2682000,"offerPrice":9.2682000},{"params":{},"effDate":"2016-07-20","bidPrice":9.3079000,"offerPrice":9.3079000},{"params":{},"effDate":"2016-07-21","bidPrice":9.3257000,"offerPrice":9.3257000},{"params":{},"effDate":"2016-07-22","bidPrice":9.3315000,"offerPrice":9.3315000},{"params":{},"effDate":"2016-07-25","bidPrice":9.3196000,"offerPrice":9.3196000},{"params":{},"effDate":"2016-07-26","bidPrice":9.3638000,"offerPrice":9.3638000},{"params":{},"effDate":"2016-07-27","bidPrice":9.3989000,"offerPrice":9.3989000},{"params":{},"effDate":"2016-07-28","bidPrice":9.3837000,"offerPrice":9.3837000},{"params":{},"effDate":"2016-07-29","bidPrice":9.3665000,"offerPrice":9.3665000},{"params":{},"effDate":"2016-08-01","bidPrice":9.4237000,"offerPrice":9.4237000},{"params":{},"effDate":"2016-08-03","bidPrice":9.2945000,"offerPrice":9.2945000},{"params":{},"effDate":"2016-08-04","bidPrice":9.3253000,"offerPrice":9.3253000},{"params":{},"effDate":"2016-08-05","bidPrice":9.3996000,"offerPrice":9.3996000},{"params":{},"effDate":"2016-08-08","bidPrice":9.4512000,"offerPrice":9.4512000},{"params":{},"effDate":"2016-08-09","bidPrice":9.4637000,"offerPrice":9.4637000},{"params":{},"effDate":"2016-08-10","bidPrice":9.4946000,"offerPrice":9.4946000},{"params":{},"effDate":"2016-08-11","bidPrice":9.5548000,"offerPrice":9.5548000},{"params":{},"effDate":"2016-08-12","bidPrice":9.5619000,"offerPrice":9.5619000},{"params":{},"effDate":"2016-08-15","bidPrice":9.5975000,"offerPrice":9.5975000},{"params":{},"effDate":"2016-08-16","bidPrice":9.5687000,"offerPrice":9.5687000},{"params":{},"effDate":"2016-08-17","bidPrice":9.5548000,"offerPrice":9.5548000},{"params":{},"effDate":"2016-08-18","bidPrice":9.6029000,"offerPrice":9.6029000},{"params":{},"effDate":"2016-08-19","bidPrice":9.5685000,"offerPrice":9.5685000},{"params":{},"effDate":"2016-08-22","bidPrice":9.5471000,"offerPrice":9.5471000},{"params":{},"effDate":"2016-08-23","bidPrice":9.5739000,"offerPrice":9.5739000},{"params":{},"effDate":"2016-08-24","bidPrice":9.5543000,"offerPrice":9.5543000},{"params":{},"effDate":"2016-08-25","bidPrice":9.5350000,"offerPrice":9.5350000},{"params":{},"effDate":"2016-08-26","bidPrice":9.5544000,"offerPrice":9.5544000},{"params":{},"effDate":"2016-08-29","bidPrice":9.5324000,"offerPrice":9.5324000},{"params":{},"effDate":"2016-08-30","bidPrice":9.5676000,"offerPrice":9.5676000},{"params":{},"effDate":"2016-08-31","bidPrice":9.5447000,"offerPrice":9.5447000},{"params":{},"effDate":"2016-09-01","bidPrice":9.5421000,"offerPrice":9.5421000},{"params":{},"effDate":"2016-09-02","bidPrice":9.6015000,"offerPrice":9.6015000},{"params":{},"effDate":"2016-09-05","bidPrice":9.6621000,"offerPrice":9.6621000},{"params":{},"effDate":"2016-09-06","bidPrice":9.7094000,"offerPrice":9.7094000},{"params":{},"effDate":"2016-09-07","bidPrice":9.7530000,"offerPrice":9.7530000},{"params":{},"effDate":"2016-09-08","bidPrice":9.7770000,"offerPrice":9.7770000},{"params":{},"effDate":"2016-09-09","bidPrice":9.7034000,"offerPrice":9.7034000},{"params":{},"effDate":"2016-09-12","bidPrice":9.5386000,"offerPrice":9.5386000},{"params":{},"effDate":"2016-09-13","bidPrice":9.4977000,"offerPrice":9.4977000},{"params":{},"effDate":"2016-09-14","bidPrice":9.4528000,"offerPrice":9.4528000},{"params":{},"effDate":"2016-09-15","bidPrice":9.5130000,"offerPrice":9.5130000},{"params":{},"effDate":"2016-09-19","bidPrice":9.5529000,"offerPrice":9.5529000},{"params":{},"effDate":"2016-09-20","bidPrice":9.5389000,"offerPrice":9.5389000},{"params":{},"effDate":"2016-09-21","bidPrice":9.6364000,"offerPrice":9.6364000},{"params":{},"effDate":"2016-09-22","bidPrice":9.7301000,"offerPrice":9.7301000},{"params":{},"effDate":"2016-09-23","bidPrice":9.6948000,"offerPrice":9.6948000},{"params":{},"effDate":"2016-09-26","bidPrice":9.5850000,"offerPrice":9.5850000},{"params":{},"effDate":"2016-09-27","bidPrice":9.6341000,"offerPrice":9.6341000},{"params":{},"effDate":"2016-09-28","bidPrice":9.6766000,"offerPrice":9.6766000},{"params":{},"effDate":"2016-09-29","bidPrice":9.6983000,"offerPrice":9.6983000},{"params":{},"effDate":"2016-09-30","bidPrice":9.6349000,"offerPrice":9.6349000},{"params":{},"effDate":"2016-10-03","bidPrice":9.6852000,"offerPrice":9.6852000},{"params":{},"effDate":"2016-10-04","bidPrice":9.6934000,"offerPrice":9.6934000},{"params":{},"effDate":"2016-10-05","bidPrice":9.7169000,"offerPrice":9.7169000},{"params":{},"effDate":"2016-10-06","bidPrice":9.7169000,"offerPrice":9.7169000},{"params":{},"effDate":"2016-10-07","bidPrice":9.6654000,"offerPrice":9.6654000},{"params":{},"effDate":"2016-10-11","bidPrice":9.6080000,"offerPrice":9.6080000},{"params":{},"effDate":"2016-10-12","bidPrice":9.5671000,"offerPrice":9.5671000},{"params":{},"effDate":"2016-10-13","bidPrice":9.4630000,"offerPrice":9.4630000},{"params":{},"effDate":"2016-10-14","bidPrice":9.4979000,"offerPrice":9.4979000},{"params":{},"effDate":"2016-10-17","bidPrice":9.4556000,"offerPrice":9.4556000},{"params":{},"effDate":"2016-10-18","bidPrice":9.5614000,"offerPrice":9.5614000},{"params":{},"effDate":"2016-10-19","bidPrice":9.5872000,"offerPrice":9.5872000},{"params":{},"effDate":"2016-10-20","bidPrice":9.5985000,"offerPrice":9.5985000},{"params":{},"effDate":"2016-10-24","bidPrice":9.6115000,"offerPrice":9.6115000},{"params":{},"effDate":"2016-10-25","bidPrice":9.6064000,"offerPrice":9.6064000},{"params":{},"effDate":"2016-10-26","bidPrice":9.5735000,"offerPrice":9.5735000},{"params":{},"effDate":"2016-10-27","bidPrice":9.5330000,"offerPrice":9.5330000},{"params":{},"effDate":"2016-10-28","bidPrice":9.4967000,"offerPrice":9.4967000},{"params":{},"effDate":"2016-10-31","bidPrice":9.4802000,"offerPrice":9.4802000},{"params":{},"effDate":"2016-11-01","bidPrice":9.4833000,"offerPrice":9.4833000},{"params":{},"effDate":"2016-11-02","bidPrice":9.3835000,"offerPrice":9.3835000},{"params":{},"effDate":"2016-11-03","bidPrice":9.3785000,"offerPrice":9.3785000},{"params":{},"effDate":"2016-11-04","bidPrice":9.3398000,"offerPrice":9.3398000},{"params":{},"effDate":"2016-11-07","bidPrice":9.4633000,"offerPrice":9.4633000},{"params":{},"effDate":"2016-11-08","bidPrice":9.4804000,"offerPrice":9.4804000},{"params":{},"effDate":"2016-11-09","bidPrice":9.4375000,"offerPrice":9.4375000},{"params":{},"effDate":"2016-11-10","bidPrice":9.5670000,"offerPrice":9.5670000},{"params":{},"effDate":"2016-11-11","bidPrice":9.4552000,"offerPrice":9.4552000},{"params":{},"effDate":"2016-11-14","bidPrice":9.4237000,"offerPrice":9.4237000},{"params":{},"effDate":"2016-11-15","bidPrice":9.4301000,"offerPrice":9.4301000},{"params":{},"effDate":"2016-11-16","bidPrice":9.4353000,"offerPrice":9.4353000},{"params":{},"effDate":"2016-11-17","bidPrice":9.4555000,"offerPrice":9.4555000},{"params":{},"effDate":"2016-11-18","bidPrice":9.4221000,"offerPrice":9.4221000},{"params":{},"effDate":"2016-11-21","bidPrice":9.4184000,"offerPrice":9.4184000},{"params":{},"effDate":"2016-11-22","bidPrice":9.4962000,"offerPrice":9.4962000},{"params":{},"effDate":"2016-11-23","bidPrice":9.4791000,"offerPrice":9.4791000},{"params":{},"effDate":"2016-11-24","bidPrice":9.4425000,"offerPrice":9.4425000},{"params":{},"effDate":"2016-11-25","bidPrice":9.4553000,"offerPrice":9.4553000},{"params":{},"effDate":"2016-11-28","bidPrice":9.4713000,"offerPrice":9.4713000},{"params":{},"effDate":"2016-11-29","bidPrice":9.4643000,"offerPrice":9.4643000},{"params":{},"effDate":"2016-11-30","bidPrice":9.5054000,"offerPrice":9.5054000},{"params":{},"effDate":"2016-12-01","bidPrice":9.4601000,"offerPrice":9.4601000},{"params":{},"effDate":"2016-12-02","bidPrice":9.4139000,"offerPrice":9.4139000},{"params":{},"effDate":"2016-12-05","bidPrice":9.4139000,"offerPrice":9.4139000},{"params":{},"effDate":"2016-12-06","bidPrice":9.4981000,"offerPrice":9.4981000},{"params":{},"effDate":"2016-12-07","bidPrice":9.5628000,"offerPrice":9.5628000},{"params":{},"effDate":"2016-12-08","bidPrice":9.6439000,"offerPrice":9.6439000},{"params":{},"effDate":"2016-12-09","bidPrice":9.5985000,"offerPrice":9.5985000},{"params":{},"effDate":"2016-12-12","bidPrice":9.5380000,"offerPrice":9.5380000},{"params":{},"effDate":"2016-12-13","bidPrice":9.6103000,"offerPrice":9.6103000},{"params":{},"effDate":"2016-12-14","bidPrice":9.5726000,"offerPrice":9.5726000},{"params":{},"effDate":"2016-12-15","bidPrice":9.5304000,"offerPrice":9.5304000},{"params":{},"effDate":"2016-12-16","bidPrice":9.5100000,"offerPrice":9.5100000},{"params":{},"effDate":"2016-12-19","bidPrice":9.4942000,"offerPrice":9.4942000},{"params":{},"effDate":"2016-12-20","bidPrice":9.4977000,"offerPrice":9.4977000},{"params":{},"effDate":"2016-12-21","bidPrice":9.4765000,"offerPrice":9.4765000},{"params":{},"effDate":"2016-12-22","bidPrice":9.4402000,"offerPrice":9.4402000},{"params":{},"effDate":"2016-12-23","bidPrice":9.4318000,"offerPrice":9.4318000},{"params":{},"effDate":"2016-12-28","bidPrice":9.4531000,"offerPrice":9.4531000},{"params":{},"effDate":"2016-12-29","bidPrice":9.4582000,"offerPrice":9.4582000},{"params":{},"effDate":"2016-12-30","bidPrice":9.4941000,"offerPrice":9.4941000},{"params":{},"effDate":"2017-01-03","bidPrice":9.5382000,"offerPrice":9.5382000},{"params":{},"effDate":"2017-01-04","bidPrice":9.5670000,"offerPrice":9.5670000},{"params":{},"effDate":"2017-01-05","bidPrice":9.6493000,"offerPrice":9.6493000},{"params":{},"effDate":"2017-01-06","bidPrice":9.6850000,"offerPrice":9.6850000},{"params":{},"effDate":"2017-01-09","bidPrice":9.6413000,"offerPrice":9.6413000},{"params":{},"effDate":"2017-01-10","bidPrice":9.6656000,"offerPrice":9.6656000},{"params":{},"effDate":"2017-01-11","bidPrice":9.6982000,"offerPrice":9.6982000},{"params":{},"effDate":"2017-01-12","bidPrice":9.6816000,"offerPrice":9.6816000},{"params":{},"effDate":"2017-01-13","bidPrice":9.7312000,"offerPrice":9.7312000},{"params":{},"effDate":"2017-01-16","bidPrice":9.6688000,"offerPrice":9.6688000},{"params":{},"effDate":"2017-01-17","bidPrice":9.6569000,"offerPrice":9.6569000},{"params":{},"effDate":"2017-01-18","bidPrice":9.7441000,"offerPrice":9.7441000},{"params":{},"effDate":"2017-01-19","bidPrice":9.7112000,"offerPrice":9.7112000},{"params":{},"effDate":"2017-01-20","bidPrice":9.7236000,"offerPrice":9.7236000},{"params":{},"effDate":"2017-01-23","bidPrice":9.7147000,"offerPrice":9.7147000},{"params":{},"effDate":"2017-01-24","bidPrice":9.7595000,"offerPrice":9.7595000},{"params":{},"effDate":"2017-01-25","bidPrice":9.8112000,"offerPrice":9.8112000},{"params":{},"effDate":"2017-01-26","bidPrice":9.8758000,"offerPrice":9.8758000},{"params":{},"effDate":"2017-01-27","bidPrice":9.8430000,"offerPrice":9.8430000},{"params":{},"effDate":"2017-02-01","bidPrice":9.8187000,"offerPrice":9.8187000},{"params":{},"effDate":"2017-02-02","bidPrice":9.8089000,"offerPrice":9.8089000},{"params":{},"effDate":"2017-02-03","bidPrice":9.8510000,"offerPrice":9.8510000},{"params":{},"effDate":"2017-02-06","bidPrice":9.8756000,"offerPrice":9.8756000},{"params":{},"effDate":"2017-02-07","bidPrice":9.8699000,"offerPrice":9.8699000},{"params":{},"effDate":"2017-02-08","bidPrice":9.8692000,"offerPrice":9.8692000},{"params":{},"effDate":"2017-02-09","bidPrice":9.9045000,"offerPrice":9.9045000},{"params":{},"effDate":"2017-02-10","bidPrice":9.9388000,"offerPrice":9.9388000},{"params":{},"effDate":"2017-02-13","bidPrice":10.0010000,"offerPrice":10.0010000},{"params":{},"effDate":"2017-02-14","bidPrice":10.0082000,"offerPrice":10.0082000},{"params":{},"effDate":"2017-02-15","bidPrice":10.0577000,"offerPrice":10.0577000},{"params":{},"effDate":"2017-02-16","bidPrice":10.0827000,"offerPrice":10.0827000},{"params":{},"effDate":"2017-02-17","bidPrice":10.0763000,"offerPrice":10.0763000},{"params":{},"effDate":"2017-02-20","bidPrice":10.0908000,"offerPrice":10.0908000},{"params":{},"effDate":"2017-02-21","bidPrice":10.0991000,"offerPrice":10.0991000},{"params":{},"effDate":"2017-02-22","bidPrice":10.1248000,"offerPrice":10.1248000},{"params":{},"effDate":"2017-02-23","bidPrice":10.1208000,"offerPrice":10.1208000},{"params":{},"effDate":"2017-02-24","bidPrice":10.0985000,"offerPrice":10.0985000},{"params":{},"effDate":"2017-02-27","bidPrice":10.0956000,"offerPrice":10.0956000},{"params":{},"effDate":"2017-02-28","bidPrice":10.0684000,"offerPrice":10.0684000},{"params":{},"effDate":"2017-03-01","bidPrice":10.1446000,"offerPrice":10.1446000},{"params":{},"effDate":"2017-03-02","bidPrice":10.1149000,"offerPrice":10.1149000},{"params":{},"effDate":"2017-03-03","bidPrice":10.0837000,"offerPrice":10.0837000},{"params":{},"effDate":"2017-03-06","bidPrice":10.0857000,"offerPrice":10.0857000},{"params":{},"effDate":"2017-03-07","bidPrice":10.0783000,"offerPrice":10.0783000},{"params":{},"effDate":"2017-03-08","bidPrice":10.0876000,"offerPrice":10.0876000},{"params":{},"effDate":"2017-03-09","bidPrice":10.0487000,"offerPrice":10.0487000},{"params":{},"effDate":"2017-03-10","bidPrice":10.0862000,"offerPrice":10.0862000},{"params":{},"effDate":"2017-03-13","bidPrice":10.1430000,"offerPrice":10.1430000},{"params":{},"effDate":"2017-03-14","bidPrice":10.1302000,"offerPrice":10.1302000},{"params":{},"effDate":"2017-03-15","bidPrice":10.1607000,"offerPrice":10.1607000},{"params":{},"effDate":"2017-03-16","bidPrice":10.2774000,"offerPrice":10.2774000},{"params":{},"effDate":"2017-03-17","bidPrice":10.2995000,"offerPrice":10.2995000},{"params":{},"effDate":"2017-03-20","bidPrice":10.3169000,"offerPrice":10.3169000},{"params":{},"effDate":"2017-03-21","bidPrice":10.2895000,"offerPrice":10.2895000},{"params":{},"effDate":"2017-03-22","bidPrice":10.2253000,"offerPrice":10.2253000},{"params":{},"effDate":"2017-03-23","bidPrice":10.2637000,"offerPrice":10.2637000},{"params":{},"effDate":"2017-03-24","bidPrice":10.2771000,"offerPrice":10.2771000},{"params":{},"effDate":"2017-03-27","bidPrice":10.2443000,"offerPrice":10.2443000},{"params":{},"effDate":"2017-03-28","bidPrice":10.3330000,"offerPrice":10.3330000},{"params":{},"effDate":"2017-03-29","bidPrice":10.3240000,"offerPrice":10.3240000},{"params":{},"effDate":"2017-03-30","bidPrice":10.3156000,"offerPrice":10.3156000},{"params":{},"effDate":"2017-03-31","bidPrice":10.2627000,"offerPrice":10.2627000},{"params":{},"effDate":"2017-04-03","bidPrice":10.2864000,"offerPrice":10.2864000},{"params":{},"effDate":"2017-04-05","bidPrice":10.2937000,"offerPrice":10.2937000},{"params":{},"effDate":"2017-04-06","bidPrice":10.2687000,"offerPrice":10.2687000},{"params":{},"effDate":"2017-04-07","bidPrice":10.2750000,"offerPrice":10.2750000},{"params":{},"effDate":"2017-04-10","bidPrice":10.2537000,"offerPrice":10.2537000},{"params":{},"effDate":"2017-04-11","bidPrice":10.2422000,"offerPrice":10.2422000},{"params":{},"effDate":"2017-04-12","bidPrice":10.2721000,"offerPrice":10.2721000},{"params":{},"effDate":"2017-04-13","bidPrice":10.2574000,"offerPrice":10.2574000},{"params":{},"effDate":"2017-04-18","bidPrice":10.1929000,"offerPrice":10.1929000},{"params":{},"effDate":"2017-04-19","bidPrice":10.2290000,"offerPrice":10.2290000},{"params":{},"effDate":"2017-04-20","bidPrice":10.2755000,"offerPrice":10.2755000},{"params":{},"effDate":"2017-04-21","bidPrice":10.2869000,"offerPrice":10.2869000},{"params":{},"effDate":"2017-04-24","bidPrice":10.4030000,"offerPrice":10.4030000},{"params":{},"effDate":"2017-04-25","bidPrice":10.4908000,"offerPrice":10.4908000},{"params":{},"effDate":"2017-04-26","bidPrice":10.5278000,"offerPrice":10.5278000},{"params":{},"effDate":"2017-04-27","bidPrice":10.5208000,"offerPrice":10.5208000},{"params":{},"effDate":"2017-04-28","bidPrice":10.5012000,"offerPrice":10.5012000},{"params":{},"effDate":"2017-05-02","bidPrice":10.5462000,"offerPrice":10.5462000},{"params":{},"effDate":"2017-05-04","bidPrice":10.5080000,"offerPrice":10.5080000},{"params":{},"effDate":"2017-05-05","bidPrice":10.5242000,"offerPrice":10.5242000},{"params":{},"effDate":"2017-05-08","bidPrice":10.5818000,"offerPrice":10.5818000},{"params":{},"effDate":"2017-05-09","bidPrice":10.6082000,"offerPrice":10.6082000},{"params":{},"effDate":"2017-05-10","bidPrice":10.6352000,"offerPrice":10.6352000},{"params":{},"effDate":"2017-05-11","bidPrice":10.6093000,"offerPrice":10.6093000},{"params":{},"effDate":"2017-05-12","bidPrice":10.6103000,"offerPrice":10.6103000},{"params":{},"effDate":"2017-05-15","bidPrice":10.6712000,"offerPrice":10.6712000},{"params":{},"effDate":"2017-05-16","bidPrice":10.6912000,"offerPrice":10.6912000},{"params":{},"effDate":"2017-05-17","bidPrice":10.6295000,"offerPrice":10.6295000},{"params":{},"effDate":"2017-05-18","bidPrice":10.6150000,"offerPrice":10.6150000},{"params":{},"effDate":"2017-05-19","bidPrice":10.6365000,"offerPrice":10.6365000},{"params":{},"effDate":"2017-05-22","bidPrice":10.7161000,"offerPrice":10.7161000},{"params":{},"effDate":"2017-05-23","bidPrice":10.7342000,"offerPrice":10.7342000},{"params":{},"effDate":"2017-05-24","bidPrice":10.7343000,"offerPrice":10.7343000},{"params":{},"effDate":"2017-05-25","bidPrice":10.7972000,"offerPrice":10.7972000},{"params":{},"effDate":"2017-05-26","bidPrice":10.7793000,"offerPrice":10.7793000},{"params":{},"effDate":"2017-05-29","bidPrice":10.7906000,"offerPrice":10.7906000},{"params":{},"effDate":"2017-05-31","bidPrice":10.7641000,"offerPrice":10.7641000},{"params":{},"effDate":"2017-06-01","bidPrice":10.8408000,"offerPrice":10.8408000},{"params":{},"effDate":"2017-06-02","bidPrice":10.8694000,"offerPrice":10.8694000},{"params":{},"effDate":"2017-06-05","bidPrice":10.8699000,"offerPrice":10.8699000},{"params":{},"effDate":"2017-06-06","bidPrice":10.8523000,"offerPrice":10.8523000},{"params":{},"effDate":"2017-06-07","bidPrice":10.8624000,"offerPrice":10.8624000},{"params":{},"effDate":"2017-06-08","bidPrice":10.8819000,"offerPrice":10.8819000},{"params":{},"effDate":"2017-06-09","bidPrice":10.8683000,"offerPrice":10.8683000},{"params":{},"effDate":"2017-06-12","bidPrice":10.7862000,"offerPrice":10.7862000},{"params":{},"effDate":"2017-06-13","bidPrice":10.8317000,"offerPrice":10.8317000},{"params":{},"effDate":"2017-06-14","bidPrice":10.8373000,"offerPrice":10.8373000},{"params":{},"effDate":"2017-06-15","bidPrice":10.7742000,"offerPrice":10.7742000},{"params":{},"effDate":"2017-06-16","bidPrice":10.7673000,"offerPrice":10.7673000},{"params":{},"effDate":"2017-06-19","bidPrice":10.8715000,"offerPrice":10.8715000},{"params":{},"effDate":"2017-06-20","bidPrice":10.8165000,"offerPrice":10.8165000},{"params":{},"effDate":"2017-06-21","bidPrice":10.7946000,"offerPrice":10.7946000},{"params":{},"effDate":"2017-06-22","bidPrice":10.8092000,"offerPrice":10.8092000},{"params":{},"effDate":"2017-06-23","bidPrice":10.8146000,"offerPrice":10.8146000},{"params":{},"effDate":"2017-06-26","bidPrice":10.8627000,"offerPrice":10.8627000},{"params":{},"effDate":"2017-06-27","bidPrice":10.8391000,"offerPrice":10.8391000},{"params":{},"effDate":"2017-06-28","bidPrice":10.8623000,"offerPrice":10.8623000},{"params":{},"effDate":"2017-06-29","bidPrice":10.8868000,"offerPrice":10.8868000},{"params":{},"effDate":"2017-06-30","bidPrice":10.8540000,"offerPrice":10.8540000},{"params":{},"effDate":"2017-07-03","bidPrice":10.8995000,"offerPrice":10.8995000},{"params":{},"effDate":"2017-07-04","bidPrice":10.8097000,"offerPrice":10.8097000},{"params":{},"effDate":"2017-07-05","bidPrice":10.8456000,"offerPrice":10.8456000},{"params":{},"effDate":"2017-07-06","bidPrice":10.8236000,"offerPrice":10.8236000},{"params":{},"effDate":"2017-07-07","bidPrice":10.8099000,"offerPrice":10.8099000},{"params":{},"effDate":"2017-07-10","bidPrice":10.8435000,"offerPrice":10.8435000},{"params":{},"effDate":"2017-07-11","bidPrice":10.9064000,"offerPrice":10.9064000},{"params":{},"effDate":"2017-07-12","bidPrice":10.9739000,"offerPrice":10.9739000},{"params":{},"effDate":"2017-07-13","bidPrice":11.0551000,"offerPrice":11.0551000},{"params":{},"effDate":"2017-07-14","bidPrice":11.0722000,"offerPrice":11.0722000},{"params":{},"effDate":"2017-07-17","bidPrice":11.1232000,"offerPrice":11.1232000},{"params":{},"effDate":"2017-07-18","bidPrice":11.1296000,"offerPrice":11.1296000},{"params":{},"effDate":"2017-07-19","bidPrice":11.2079000,"offerPrice":11.2079000},{"params":{},"effDate":"2017-07-20","bidPrice":11.2193000,"offerPrice":11.2193000},{"params":{},"effDate":"2017-07-21","bidPrice":11.1758000,"offerPrice":11.1758000},{"params":{},"effDate":"2017-07-24","bidPrice":11.2036000,"offerPrice":11.2036000},{"params":{},"effDate":"2017-07-25","bidPrice":11.2317000,"offerPrice":11.2317000},{"params":{},"effDate":"2017-07-26","bidPrice":11.2532000,"offerPrice":11.2532000},{"params":{},"effDate":"2017-07-27","bidPrice":11.3147000,"offerPrice":11.3147000},{"params":{},"effDate":"2017-07-28","bidPrice":11.2454000,"offerPrice":11.2454000},{"params":{},"effDate":"2017-07-31","bidPrice":11.2890000,"offerPrice":11.2890000},{"params":{},"effDate":"2017-08-01","bidPrice":11.3661000,"offerPrice":11.3661000},{"params":{},"effDate":"2017-08-02","bidPrice":11.3702000,"offerPrice":11.3702000},{"params":{},"effDate":"2017-08-03","bidPrice":11.3532000,"offerPrice":11.3532000},{"params":{},"effDate":"2017-08-04","bidPrice":11.3899000,"offerPrice":11.3899000},{"params":{},"effDate":"2017-08-07","bidPrice":11.4285000,"offerPrice":11.4285000},{"params":{},"effDate":"2017-08-08","bidPrice":11.4524000,"offerPrice":11.4524000},{"params":{},"effDate":"2017-08-09","bidPrice":11.3621000,"offerPrice":11.3621000},{"params":{},"effDate":"2017-08-10","bidPrice":11.2379000,"offerPrice":11.2379000},{"params":{},"effDate":"2017-08-11","bidPrice":11.1366000,"offerPrice":11.1366000},{"params":{},"effDate":"2017-08-14","bidPrice":11.2367000,"offerPrice":11.2367000},{"params":{},"effDate":"2017-08-15","bidPrice":11.2449000,"offerPrice":11.2449000},{"params":{},"effDate":"2017-08-16","bidPrice":11.2926000,"offerPrice":11.2926000},{"params":{},"effDate":"2017-08-17","bidPrice":11.2661000,"offerPrice":11.2661000},{"params":{},"effDate":"2017-08-18","bidPrice":11.1959000,"offerPrice":11.1959000},{"params":{},"effDate":"2017-08-21","bidPrice":11.1929000,"offerPrice":11.1929000},{"params":{},"effDate":"2017-08-22","bidPrice":11.2919000,"offerPrice":11.2919000},{"params":{},"effDate":"2017-08-24","bidPrice":11.3160000,"offerPrice":11.3160000},{"params":{},"effDate":"2017-08-25","bidPrice":11.3430000,"offerPrice":11.3430000},{"params":{},"effDate":"2017-08-28","bidPrice":11.3636000,"offerPrice":11.3636000},{"params":{},"effDate":"2017-08-29","bidPrice":11.3232000,"offerPrice":11.3232000},{"params":{},"effDate":"2017-08-30","bidPrice":11.3777000,"offerPrice":11.3777000},{"params":{},"effDate":"2017-08-31","bidPrice":11.4008000,"offerPrice":11.4008000},{"params":{},"effDate":"2017-09-01","bidPrice":11.4489000,"offerPrice":11.4489000},{"params":{},"effDate":"2017-09-04","bidPrice":11.3807000,"offerPrice":11.3807000},{"params":{},"effDate":"2017-09-05","bidPrice":11.3520000,"offerPrice":11.3520000},{"params":{},"effDate":"2017-09-06","bidPrice":11.3697000,"offerPrice":11.3697000},{"params":{},"effDate":"2017-09-07","bidPrice":11.3681000,"offerPrice":11.3681000},{"params":{},"effDate":"2017-09-08","bidPrice":11.3810000,"offerPrice":11.3810000},{"params":{},"effDate":"2017-09-11","bidPrice":11.5088000,"offerPrice":11.5088000},{"params":{},"effDate":"2017-09-12","bidPrice":11.5413000,"offerPrice":11.5413000},{"params":{},"effDate":"2017-09-13","bidPrice":11.5625000,"offerPrice":11.5625000},{"params":{},"effDate":"2017-09-14","bidPrice":11.5225000,"offerPrice":11.5225000},{"params":{},"effDate":"2017-09-15","bidPrice":11.5405000,"offerPrice":11.5405000},{"params":{},"effDate":"2017-09-18","bidPrice":11.6240000,"offerPrice":11.6240000},{"params":{},"effDate":"2017-09-19","bidPrice":11.6111000,"offerPrice":11.6111000},{"params":{},"effDate":"2017-09-20","bidPrice":11.6295000,"offerPrice":11.6295000},{"params":{},"effDate":"2017-09-21","bidPrice":11.6090000,"offerPrice":11.6090000},{"params":{},"effDate":"2017-09-22","bidPrice":11.6004000,"offerPrice":11.6004000},{"params":{},"effDate":"2017-09-25","bidPrice":11.5008000,"offerPrice":11.5008000},{"params":{},"effDate":"2017-09-26","bidPrice":11.4978000,"offerPrice":11.4978000},{"params":{},"effDate":"2017-09-27","bidPrice":11.5464000,"offerPrice":11.5464000},{"params":{},"effDate":"2017-09-28","bidPrice":11.5203000,"offerPrice":11.5203000},{"params":{},"effDate":"2017-09-29","bidPrice":11.5783000,"offerPrice":11.5783000},{"params":{},"effDate":"2017-10-03","bidPrice":11.6790000,"offerPrice":11.6790000},{"params":{},"effDate":"2017-10-04","bidPrice":11.7008000,"offerPrice":11.7008000},{"params":{},"effDate":"2017-10-06","bidPrice":11.7284000,"offerPrice":11.7284000},{"params":{},"effDate":"2017-10-09","bidPrice":11.7021000,"offerPrice":11.7021000},{"params":{},"effDate":"2017-10-10","bidPrice":11.7571000,"offerPrice":11.7571000},{"params":{},"effDate":"2017-10-11","bidPrice":11.7520000,"offerPrice":11.7520000},{"params":{},"effDate":"2017-10-12","bidPrice":11.7869000,"offerPrice":11.7869000},{"params":{},"effDate":"2017-10-13","bidPrice":11.8210000,"offerPrice":11.8210000},{"params":{},"effDate":"2017-10-16","bidPrice":11.8724000,"offerPrice":11.8724000},{"params":{},"effDate":"2017-10-17","bidPrice":11.8633000,"offerPrice":11.8633000},{"params":{},"effDate":"2017-10-18","bidPrice":11.8856000,"offerPrice":11.8856000},{"params":{},"effDate":"2017-10-19","bidPrice":11.7860000,"offerPrice":11.7860000},{"params":{},"effDate":"2017-10-20","bidPrice":11.8559000,"offerPrice":11.8559000},{"params":{},"effDate":"2017-10-23","bidPrice":11.8421000,"offerPrice":11.8421000},{"params":{},"effDate":"2017-10-24","bidPrice":11.8469000,"offerPrice":11.8469000},{"params":{},"effDate":"2017-10-25","bidPrice":11.8196000,"offerPrice":11.8196000},{"params":{},"effDate":"2017-10-26","bidPrice":11.8503000,"offerPrice":11.8503000},{"params":{},"effDate":"2017-10-27","bidPrice":11.8522000,"offerPrice":11.8522000},{"params":{},"effDate":"2017-10-30","bidPrice":11.8523000,"offerPrice":11.8523000},{"params":{},"effDate":"2017-10-31","bidPrice":11.8729000,"offerPrice":11.8729000},{"params":{},"effDate":"2017-11-01","bidPrice":11.9567000,"offerPrice":11.9567000},{"params":{},"effDate":"2017-11-02","bidPrice":11.9781000,"offerPrice":11.9781000},{"params":{},"effDate":"2017-11-03","bidPrice":11.9932000,"offerPrice":11.9932000},{"params":{},"effDate":"2017-11-06","bidPrice":11.9824000,"offerPrice":11.9824000},{"params":{},"effDate":"2017-11-07","bidPrice":12.0469000,"offerPrice":12.0469000},{"params":{},"effDate":"2017-11-08","bidPrice":12.0377000,"offerPrice":12.0377000},{"params":{},"effDate":"2017-11-09","bidPrice":12.0546000,"offerPrice":12.0546000},{"params":{},"effDate":"2017-11-10","bidPrice":12.0331000,"offerPrice":12.0331000},{"params":{},"effDate":"2017-11-13","bidPrice":12.0209000,"offerPrice":12.0209000},{"params":{},"effDate":"2017-11-14","bidPrice":12.0097000,"offerPrice":12.0097000},{"params":{},"effDate":"2017-11-15","bidPrice":11.9193000,"offerPrice":11.9193000},{"params":{},"effDate":"2017-11-16","bidPrice":12.0165000,"offerPrice":12.0165000},{"params":{},"effDate":"2017-11-17","bidPrice":12.0467000,"offerPrice":12.0467000},{"params":{},"effDate":"2017-11-20","bidPrice":12.0691000,"offerPrice":12.0691000},{"params":{},"effDate":"2017-11-21","bidPrice":12.2055000,"offerPrice":12.2055000},{"params":{},"effDate":"2017-11-22","bidPrice":12.2246000,"offerPrice":12.2246000},{"params":{},"effDate":"2017-11-23","bidPrice":12.2078000,"offerPrice":12.2078000},{"params":{},"effDate":"2017-11-24","bidPrice":12.2666000,"offerPrice":12.2666000},{"params":{},"effDate":"2017-11-27","bidPrice":12.1949000,"offerPrice":12.1949000},{"params":{},"effDate":"2017-11-28","bidPrice":12.2270000,"offerPrice":12.2270000},{"params":{},"effDate":"2017-11-29","bidPrice":12.2332000,"offerPrice":12.2332000},{"params":{},"effDate":"2017-11-30","bidPrice":12.1781000,"offerPrice":12.1781000},{"params":{},"effDate":"2017-12-01","bidPrice":12.1434000,"offerPrice":12.1434000},{"params":{},"effDate":"2017-12-04","bidPrice":12.1675000,"offerPrice":12.1675000},{"params":{},"effDate":"2017-12-05","bidPrice":12.1018000,"offerPrice":12.1018000},{"params":{},"effDate":"2017-12-06","bidPrice":11.9432000,"offerPrice":11.9432000},{"params":{},"effDate":"2017-12-07","bidPrice":11.9780000,"offerPrice":11.9780000},{"params":{},"effDate":"2017-12-08","bidPrice":12.0991000,"offerPrice":12.0991000},{"params":{},"effDate":"2017-12-11","bidPrice":12.1803000,"offerPrice":12.1803000},{"params":{},"effDate":"2017-12-12","bidPrice":12.1545000,"offerPrice":12.1545000},{"params":{},"effDate":"2017-12-13","bidPrice":12.1876000,"offerPrice":12.1876000},{"params":{},"effDate":"2017-12-14","bidPrice":12.1919000,"offerPrice":12.1919000},{"params":{},"effDate":"2017-12-15","bidPrice":12.1634000,"offerPrice":12.1634000},{"params":{},"effDate":"2017-12-18","bidPrice":12.2371000,"offerPrice":12.2371000},{"params":{},"effDate":"2017-12-19","bidPrice":12.2690000,"offerPrice":12.2690000},{"params":{},"effDate":"2017-12-20","bidPrice":12.2658000,"offerPrice":12.2658000},{"params":{},"effDate":"2017-12-21","bidPrice":12.3093000,"offerPrice":12.3093000},{"params":{},"effDate":"2017-12-22","bidPrice":12.3429000,"offerPrice":12.3429000},{"params":{},"effDate":"2017-12-27","bidPrice":12.3372000,"offerPrice":12.3372000},{"params":{},"effDate":"2017-12-28","bidPrice":12.3875000,"offerPrice":12.3875000},{"params":{},"effDate":"2017-12-29","bidPrice":12.3995000,"offerPrice":12.3995000},{"params":{},"effDate":"2018-01-02","bidPrice":12.5273000,"offerPrice":12.5273000},{"params":{},"effDate":"2018-01-03","bidPrice":12.5858000,"offerPrice":12.5858000},{"params":{},"effDate":"2018-01-04","bidPrice":12.6703000,"offerPrice":12.6703000},{"params":{},"effDate":"2018-01-05","bidPrice":12.7442000,"offerPrice":12.7442000},{"params":{},"effDate":"2018-01-08","bidPrice":12.7771000,"offerPrice":12.7771000},{"params":{},"effDate":"2018-01-09","bidPrice":12.7955000,"offerPrice":12.7955000},{"params":{},"effDate":"2018-01-10","bidPrice":12.7919000,"offerPrice":12.7919000},{"params":{},"effDate":"2018-01-11","bidPrice":12.8196000,"offerPrice":12.8196000},{"params":{},"effDate":"2018-01-12","bidPrice":12.9034000,"offerPrice":12.9034000},{"params":{},"effDate":"2018-01-15","bidPrice":12.9223000,"offerPrice":12.9223000},{"params":{},"effDate":"2018-01-16","bidPrice":13.0264000,"offerPrice":13.0264000},{"params":{},"effDate":"2018-01-17","bidPrice":13.0534000,"offerPrice":13.0534000},{"params":{},"effDate":"2018-01-18","bidPrice":13.0132000,"offerPrice":13.0132000},{"params":{},"effDate":"2018-01-19","bidPrice":13.0968000,"offerPrice":13.0968000},{"params":{},"effDate":"2018-01-22","bidPrice":13.1594000,"offerPrice":13.1594000},{"params":{},"effDate":"2018-01-23","bidPrice":13.2686000,"offerPrice":13.2686000},{"params":{},"effDate":"2018-01-24","bidPrice":13.2580000,"offerPrice":13.2580000},{"params":{},"effDate":"2018-01-25","bidPrice":13.2243000,"offerPrice":13.2243000},{"params":{},"effDate":"2018-01-26","bidPrice":13.3388000,"offerPrice":13.3388000},{"params":{},"effDate":"2018-01-29","bidPrice":13.2879000,"offerPrice":13.2879000},{"params":{},"effDate":"2018-01-30","bidPrice":13.1206000,"offerPrice":13.1206000},{"params":{},"effDate":"2018-01-31","bidPrice":13.1471000,"offerPrice":13.1471000},{"params":{},"effDate":"2018-02-01","bidPrice":13.1417000,"offerPrice":13.1417000},{"params":{},"effDate":"2018-02-02","bidPrice":13.0430000,"offerPrice":13.0430000},{"params":{},"effDate":"2018-02-05","bidPrice":12.7462000,"offerPrice":12.7462000},{"params":{},"effDate":"2018-02-06","bidPrice":12.3990000,"offerPrice":12.3990000},{"params":{},"effDate":"2018-02-07","bidPrice":12.3898000,"offerPrice":12.3898000},{"params":{},"effDate":"2018-02-08","bidPrice":12.2619000,"offerPrice":12.2619000},{"params":{},"effDate":"2018-02-09","bidPrice":12.1014000,"offerPrice":12.1014000},{"params":{},"effDate":"2018-02-12","bidPrice":12.1943000,"offerPrice":12.1943000},{"params":{},"effDate":"2018-02-13","bidPrice":12.2539000,"offerPrice":12.2539000},{"params":{},"effDate":"2018-02-14","bidPrice":12.4161000,"offerPrice":12.4161000},{"params":{},"effDate":"2018-02-15","bidPrice":12.6025000,"offerPrice":12.6025000},{"params":{},"effDate":"2018-02-20","bidPrice":12.6520000,"offerPrice":12.6520000},{"params":{},"effDate":"2018-02-21","bidPrice":12.7109000,"offerPrice":12.7109000},{"params":{},"effDate":"2018-02-22","bidPrice":12.6136000,"offerPrice":12.6136000},{"params":{},"effDate":"2018-02-23","bidPrice":12.7490000,"offerPrice":12.7490000},{"params":{},"effDate":"2018-02-26","bidPrice":12.8571000,"offerPrice":12.8571000},{"params":{},"effDate":"2018-02-27","bidPrice":12.7960000,"offerPrice":12.7960000},{"params":{},"effDate":"2018-02-28","bidPrice":12.6499000,"offerPrice":12.6499000},{"params":{},"effDate":"2018-03-01","bidPrice":12.5920000,"offerPrice":12.5920000},{"params":{},"effDate":"2018-03-02","bidPrice":12.4695000,"offerPrice":12.4695000},{"params":{},"effDate":"2018-03-05","bidPrice":12.4134000,"offerPrice":12.4134000},{"params":{},"effDate":"2018-03-06","bidPrice":12.5557000,"offerPrice":12.5557000},{"params":{},"effDate":"2018-03-07","bidPrice":12.5314000,"offerPrice":12.5314000},{"params":{},"effDate":"2018-03-08","bidPrice":12.6227000,"offerPrice":12.6227000},{"params":{},"effDate":"2018-03-09","bidPrice":12.7142000,"offerPrice":12.7142000},{"params":{},"effDate":"2018-03-12","bidPrice":12.8521000,"offerPrice":12.8521000},{"params":{},"effDate":"2018-03-13","bidPrice":12.8470000,"offerPrice":12.8470000},{"params":{},"effDate":"2018-03-14","bidPrice":12.8048000,"offerPrice":12.8048000},{"params":{},"effDate":"2018-03-15","bidPrice":12.8385000,"offerPrice":12.8385000},{"params":{},"effDate":"2018-03-16","bidPrice":12.8217000,"offerPrice":12.8217000},{"params":{},"effDate":"2018-03-19","bidPrice":12.7086000,"offerPrice":12.7086000},{"params":{},"effDate":"2018-03-20","bidPrice":12.7359000,"offerPrice":12.7359000},{"params":{},"effDate":"2018-03-21","bidPrice":12.6910000,"offerPrice":12.6910000},{"params":{},"effDate":"2018-03-22","bidPrice":12.5813000,"offerPrice":12.5813000},{"params":{},"effDate":"2018-03-23","bidPrice":12.3051000,"offerPrice":12.3051000},{"params":{},"effDate":"2018-03-26","bidPrice":12.4071000,"offerPrice":12.4071000},{"params":{},"effDate":"2018-03-27","bidPrice":12.4759000,"offerPrice":12.4759000},{"params":{},"effDate":"2018-03-28","bidPrice":12.3268000,"offerPrice":12.3268000},{"params":{},"effDate":"2018-03-29","bidPrice":12.3600000,"offerPrice":12.3600000},{"params":{},"effDate":"2018-04-03","bidPrice":12.3733000,"offerPrice":12.3733000},{"params":{},"effDate":"2018-04-04","bidPrice":12.2937000,"offerPrice":12.2937000},{"params":{},"effDate":"2018-04-06","bidPrice":12.3634000,"offerPrice":12.3634000},{"params":{},"effDate":"2018-04-09","bidPrice":12.4461000,"offerPrice":12.4461000},{"params":{},"effDate":"2018-04-10","bidPrice":12.6075000,"offerPrice":12.6075000},{"params":{},"effDate":"2018-04-11","bidPrice":12.6073000,"offerPrice":12.6073000},{"params":{},"effDate":"2018-04-12","bidPrice":12.6298000,"offerPrice":12.6298000},{"params":{},"effDate":"2018-04-13","bidPrice":12.6184000,"offerPrice":12.6184000},{"params":{},"effDate":"2018-04-16","bidPrice":12.5881000,"offerPrice":12.5881000},{"params":{},"effDate":"2018-04-17","bidPrice":12.5975000,"offerPrice":12.5975000},{"params":{},"effDate":"2018-04-18","bidPrice":12.6389000,"offerPrice":12.6389000},{"params":{},"effDate":"2018-04-19","bidPrice":12.6854000,"offerPrice":12.6854000},{"params":{},"effDate":"2018-04-20","bidPrice":12.5999000,"offerPrice":12.5999000},{"params":{},"effDate":"2018-04-23","bidPrice":12.5681000,"offerPrice":12.5681000},{"params":{},"effDate":"2018-04-24","bidPrice":12.5664000,"offerPrice":12.5664000},{"params":{},"effDate":"2018-04-25","bidPrice":12.4885000,"offerPrice":12.4885000},{"params":{},"effDate":"2018-04-26","bidPrice":12.4620000,"offerPrice":12.4620000},{"params":{},"effDate":"2018-04-27","bidPrice":12.5255000,"offerPrice":12.5255000},{"params":{},"effDate":"2018-04-30","bidPrice":12.6023000,"offerPrice":12.6023000},{"params":{},"effDate":"2018-05-02","bidPrice":12.5507000,"offerPrice":12.5507000},{"params":{},"effDate":"2018-05-03","bidPrice":12.4563000,"offerPrice":12.4563000},{"params":{},"effDate":"2018-05-04","bidPrice":12.4658000,"offerPrice":12.4658000},{"params":{},"effDate":"2018-05-07","bidPrice":12.4966000,"offerPrice":12.4966000},{"params":{},"effDate":"2018-05-08","bidPrice":12.5546000,"offerPrice":12.5546000},{"params":{},"effDate":"2018-05-09","bidPrice":12.5784000,"offerPrice":12.5784000},{"params":{},"effDate":"2018-05-10","bidPrice":12.6541000,"offerPrice":12.6541000},{"params":{},"effDate":"2018-05-11","bidPrice":12.7461000,"offerPrice":12.7461000},{"params":{},"effDate":"2018-05-14","bidPrice":12.8383000,"offerPrice":12.8383000},{"params":{},"effDate":"2018-05-15","bidPrice":12.7572000,"offerPrice":12.7572000},{"params":{},"effDate":"2018-05-16","bidPrice":12.7172000,"offerPrice":12.7172000},{"params":{},"effDate":"2018-05-17","bidPrice":12.7201000,"offerPrice":12.7201000},{"params":{},"effDate":"2018-05-18","bidPrice":12.7065000,"offerPrice":12.7065000},{"params":{},"effDate":"2018-05-21","bidPrice":12.7607000,"offerPrice":12.7607000},{"params":{},"effDate":"2018-05-23","bidPrice":12.6645000,"offerPrice":12.6645000},{"params":{},"effDate":"2018-05-24","bidPrice":12.6387000,"offerPrice":12.6387000},{"params":{},"effDate":"2018-05-25","bidPrice":12.6017000,"offerPrice":12.6017000},{"params":{},"effDate":"2018-05-28","bidPrice":12.6041000,"offerPrice":12.6041000},{"params":{},"effDate":"2018-05-29","bidPrice":12.4705000,"offerPrice":12.4705000},{"params":{},"effDate":"2018-05-30","bidPrice":12.4128000,"offerPrice":12.4128000},{"params":{},"effDate":"2018-05-31","bidPrice":12.5252000,"offerPrice":12.5252000},{"params":{},"effDate":"2018-06-01","bidPrice":12.5852000,"offerPrice":12.5852000},{"params":{},"effDate":"2018-06-04","bidPrice":12.7060000,"offerPrice":12.7060000},{"params":{},"effDate":"2018-06-05","bidPrice":12.7034000,"offerPrice":12.7034000},{"params":{},"effDate":"2018-06-06","bidPrice":12.7770000,"offerPrice":12.7770000},{"params":{},"effDate":"2018-06-07","bidPrice":12.8412000,"offerPrice":12.8412000},{"params":{},"effDate":"2018-06-08","bidPrice":12.7546000,"offerPrice":12.7546000},{"params":{},"effDate":"2018-06-11","bidPrice":12.8091000,"offerPrice":12.8091000},{"params":{},"effDate":"2018-06-12","bidPrice":12.7942000,"offerPrice":12.7942000},{"params":{},"effDate":"2018-06-13","bidPrice":12.7300000,"offerPrice":12.7300000},{"params":{},"effDate":"2018-06-14","bidPrice":12.7051000,"offerPrice":12.7051000},{"params":{},"effDate":"2018-06-15","bidPrice":12.6051000,"offerPrice":12.6051000},{"params":{},"effDate":"2018-06-19","bidPrice":12.3563000,"offerPrice":12.3563000},{"params":{},"effDate":"2018-06-20","bidPrice":12.3916000,"offerPrice":12.3916000},{"params":{},"effDate":"2018-06-21","bidPrice":12.2746000,"offerPrice":12.2746000},{"params":{},"effDate":"2018-06-22","bidPrice":12.3395000,"offerPrice":12.3395000},{"params":{},"effDate":"2018-06-25","bidPrice":12.1846000,"offerPrice":12.1846000},{"params":{},"effDate":"2018-06-26","bidPrice":12.1766000,"offerPrice":12.1766000},{"params":{},"effDate":"2018-06-27","bidPrice":12.0716000,"offerPrice":12.0716000},{"params":{},"effDate":"2018-06-28","bidPrice":12.0437000,"offerPrice":12.0437000},{"params":{},"effDate":"2018-06-29","bidPrice":12.1282000,"offerPrice":12.1282000},{"params":{},"effDate":"2018-07-03","bidPrice":12.0013000,"offerPrice":12.0013000},{"params":{},"effDate":"2018-07-04","bidPrice":11.9957000,"offerPrice":11.9957000},{"params":{},"effDate":"2018-07-05","bidPrice":12.0071000,"offerPrice":12.0071000},{"params":{},"effDate":"2018-07-06","bidPrice":12.0608000,"offerPrice":12.0608000},{"params":{},"effDate":"2018-07-09","bidPrice":12.2229000,"offerPrice":12.2229000},{"params":{},"effDate":"2018-07-10","bidPrice":12.2267000,"offerPrice":12.2267000},{"params":{},"effDate":"2018-07-11","bidPrice":12.0914000,"offerPrice":12.0914000},{"params":{},"effDate":"2018-07-12","bidPrice":12.1353000,"offerPrice":12.1353000},{"params":{},"effDate":"2018-07-13","bidPrice":12.1877000,"offerPrice":12.1877000},{"params":{},"effDate":"2018-07-16","bidPrice":12.1758000,"offerPrice":12.1758000},{"params":{},"effDate":"2018-07-17","bidPrice":12.1618000,"offerPrice":12.1618000},{"params":{},"effDate":"2018-07-18","bidPrice":12.1593000,"offerPrice":12.1593000},{"params":{},"effDate":"2018-07-19","bidPrice":12.1156000,"offerPrice":12.1156000},{"params":{},"effDate":"2018-07-20","bidPrice":12.1134000,"offerPrice":12.1134000},{"params":{},"effDate":"2018-07-23","bidPrice":12.1687000,"offerPrice":12.1687000},{"params":{},"effDate":"2018-07-24","bidPrice":12.2604000,"offerPrice":12.2604000},{"params":{},"effDate":"2018-07-25","bidPrice":12.3113000,"offerPrice":12.3113000},{"params":{},"effDate":"2018-07-26","bidPrice":12.3362000,"offerPrice":12.3362000},{"params":{},"effDate":"2018-07-27","bidPrice":12.3337000,"offerPrice":12.3337000},{"params":{},"effDate":"2018-07-30","bidPrice":12.2997000,"offerPrice":12.2997000},{"params":{},"effDate":"2018-07-31","bidPrice":12.2979000,"offerPrice":12.2979000},{"params":{},"effDate":"2018-08-01","bidPrice":12.2472000,"offerPrice":12.2472000},{"params":{},"effDate":"2018-08-02","bidPrice":12.1347000,"offerPrice":12.1347000},{"params":{},"effDate":"2018-08-03","bidPrice":12.1218000,"offerPrice":12.1218000},{"params":{},"effDate":"2018-08-06","bidPrice":12.1412000,"offerPrice":12.1412000},{"params":{},"effDate":"2018-08-07","bidPrice":12.2235000,"offerPrice":12.2235000},{"params":{},"effDate":"2018-08-08","bidPrice":12.2540000,"offerPrice":12.2540000},{"params":{},"effDate":"2018-08-09","bidPrice":12.3063000,"offerPrice":12.3063000},{"params":{},"effDate":"2018-08-10","bidPrice":12.1779000,"offerPrice":12.1779000},{"params":{},"effDate":"2018-08-13","bidPrice":12.0136000,"offerPrice":12.0136000},{"params":{},"effDate":"2018-08-14","bidPrice":12.0013000,"offerPrice":12.0013000},{"params":{},"effDate":"2018-08-15","bidPrice":11.8377000,"offerPrice":11.8377000},{"params":{},"effDate":"2018-08-16","bidPrice":11.8471000,"offerPrice":11.8471000},{"params":{},"effDate":"2018-08-17","bidPrice":11.8947000,"offerPrice":11.8947000},{"params":{},"effDate":"2018-08-20","bidPrice":11.9753000,"offerPrice":11.9753000},{"params":{},"effDate":"2018-08-21","bidPrice":12.0665000,"offerPrice":12.0665000},{"params":{},"effDate":"2018-08-22","bidPrice":12.1298000,"offerPrice":12.1298000},{"params":{},"effDate":"2018-08-23","bidPrice":12.0972000,"offerPrice":12.0972000},{"params":{},"effDate":"2018-08-24","bidPrice":12.0913000,"offerPrice":12.0913000},{"params":{},"effDate":"2018-08-27","bidPrice":12.2611000,"offerPrice":12.2611000},{"params":{},"effDate":"2018-08-28","bidPrice":12.2935000,"offerPrice":12.2935000},{"params":{},"effDate":"2018-08-29","bidPrice":12.3223000,"offerPrice":12.3223000},{"params":{},"effDate":"2018-08-30","bidPrice":12.2620000,"offerPrice":12.2620000},{"params":{},"effDate":"2018-08-31","bidPrice":12.1913000,"offerPrice":12.1913000},{"params":{},"effDate":"2018-09-03","bidPrice":12.1368000,"offerPrice":12.1368000},{"params":{},"effDate":"2018-09-04","bidPrice":12.1474000,"offerPrice":12.1474000},{"params":{},"effDate":"2018-09-05","bidPrice":11.9918000,"offerPrice":11.9918000},{"params":{},"effDate":"2018-09-06","bidPrice":11.9160000,"offerPrice":11.9160000},{"params":{},"effDate":"2018-09-07","bidPrice":11.8893000,"offerPrice":11.8893000},{"params":{},"effDate":"2018-09-10","bidPrice":11.8278000,"offerPrice":11.8278000},{"params":{},"effDate":"2018-09-11","bidPrice":11.8068000,"offerPrice":11.8068000},{"params":{},"effDate":"2018-09-12","bidPrice":11.7949000,"offerPrice":11.7949000},{"params":{},"effDate":"2018-09-13","bidPrice":11.9295000,"offerPrice":11.9295000},{"params":{},"effDate":"2018-09-14","bidPrice":12.0128000,"offerPrice":12.0128000},{"params":{},"effDate":"2018-09-17","bidPrice":11.9396000,"offerPrice":11.9396000},{"params":{},"effDate":"2018-09-18","bidPrice":12.0144000,"offerPrice":12.0144000},{"params":{},"effDate":"2018-09-19","bidPrice":12.0984000,"offerPrice":12.0984000},{"params":{},"effDate":"2018-09-20","bidPrice":12.1560000,"offerPrice":12.1560000},{"params":{},"effDate":"2018-09-21","bidPrice":12.2699000,"offerPrice":12.2699000},{"params":{},"effDate":"2018-09-24","bidPrice":12.1352000,"offerPrice":12.1352000},{"params":{},"effDate":"2018-09-26","bidPrice":12.2310000,"offerPrice":12.2310000},{"params":{},"effDate":"2018-09-27","bidPrice":12.1996000,"offerPrice":12.1996000},{"params":{},"effDate":"2018-09-28","bidPrice":12.1751000,"offerPrice":12.1751000},{"params":{},"effDate":"2018-10-02","bidPrice":12.0620000,"offerPrice":12.0620000},{"params":{},"effDate":"2018-10-03","bidPrice":12.0549000,"offerPrice":12.0549000},{"params":{},"effDate":"2018-10-04","bidPrice":11.9034000,"offerPrice":11.9034000},{"params":{},"effDate":"2018-10-05","bidPrice":11.8538000,"offerPrice":11.8538000},{"params":{},"effDate":"2018-10-08","bidPrice":11.7654000,"offerPrice":11.7654000},{"params":{},"effDate":"2018-10-09","bidPrice":11.7165000,"offerPrice":11.7165000},{"params":{},"effDate":"2018-10-10","bidPrice":11.6076000,"offerPrice":11.6076000},{"params":{},"effDate":"2018-10-11","bidPrice":11.3120000,"offerPrice":11.3120000},{"params":{},"effDate":"2018-10-12","bidPrice":11.4431000,"offerPrice":11.4431000},{"params":{},"effDate":"2018-10-15","bidPrice":11.3466000,"offerPrice":11.3466000},{"params":{},"effDate":"2018-10-16","bidPrice":11.4378000,"offerPrice":11.4378000},{"params":{},"effDate":"2018-10-18","bidPrice":11.3698000,"offerPrice":11.3698000},{"params":{},"effDate":"2018-10-19","bidPrice":11.3646000,"offerPrice":11.3646000},{"params":{},"effDate":"2018-10-22","bidPrice":11.4398000,"offerPrice":11.4398000},{"params":{},"effDate":"2018-10-23","bidPrice":11.2042000,"offerPrice":11.2042000},{"params":{},"effDate":"2018-10-24","bidPrice":11.0986000,"offerPrice":11.0986000},{"params":{},"effDate":"2018-10-25","bidPrice":11.0487000,"offerPrice":11.0487000},{"params":{},"effDate":"2018-10-26","bidPrice":10.9132000,"offerPrice":10.9132000},{"params":{},"effDate":"2018-10-29","bidPrice":10.9170000,"offerPrice":10.9170000},{"params":{},"effDate":"2018-10-30","bidPrice":10.9329000,"offerPrice":10.9329000},{"params":{},"effDate":"2018-10-31","bidPrice":11.0859000,"offerPrice":11.0859000},{"params":{},"effDate":"2018-11-01","bidPrice":11.1969000,"offerPrice":11.1969000},{"params":{},"effDate":"2018-11-02","bidPrice":11.4164000,"offerPrice":11.4164000},{"params":{},"effDate":"2018-11-05","bidPrice":11.3228000,"offerPrice":11.3228000},{"params":{},"effDate":"2018-11-06","bidPrice":11.3822000,"offerPrice":11.3822000},{"params":{},"effDate":"2018-11-07","bidPrice":11.4835000,"offerPrice":11.4835000},{"params":{},"effDate":"2018-11-08","bidPrice":11.5229000,"offerPrice":11.5229000},{"params":{},"effDate":"2018-11-09","bidPrice":11.3688000,"offerPrice":11.3688000},{"params":{},"effDate":"2018-11-12","bidPrice":11.2765000,"offerPrice":11.2765000},{"params":{},"effDate":"2018-11-13","bidPrice":11.2482000,"offerPrice":11.2482000},{"params":{},"effDate":"2018-11-14","bidPrice":11.1992000,"offerPrice":11.1992000},{"params":{},"effDate":"2018-11-15","bidPrice":11.2882000,"offerPrice":11.2882000},{"params":{},"effDate":"2018-11-16","bidPrice":11.2960000,"offerPrice":11.2960000},{"params":{},"effDate":"2018-11-19","bidPrice":11.3093000,"offerPrice":11.3093000},{"params":{},"effDate":"2018-11-20","bidPrice":11.1289000,"offerPrice":11.1289000},{"params":{},"effDate":"2018-11-21","bidPrice":11.1483000,"offerPrice":11.1483000},{"params":{},"effDate":"2018-11-22","bidPrice":11.1553000,"offerPrice":11.1553000},{"params":{},"effDate":"2018-11-23","bidPrice":11.1204000,"offerPrice":11.1204000},{"params":{},"effDate":"2018-11-26","bidPrice":11.2429000,"offerPrice":11.2429000},{"params":{},"effDate":"2018-11-27","bidPrice":11.2478000,"offerPrice":11.2478000},{"params":{},"effDate":"2018-11-28","bidPrice":11.3590000,"offerPrice":11.3590000},{"params":{},"effDate":"2018-11-29","bidPrice":11.3692000,"offerPrice":11.3692000},{"params":{},"effDate":"2018-11-30","bidPrice":11.3953000,"offerPrice":11.3953000},{"params":{},"effDate":"2018-12-03","bidPrice":11.5789000,"offerPrice":11.5789000},{"params":{},"effDate":"2018-12-04","bidPrice":11.4173000,"offerPrice":11.4173000},{"params":{},"effDate":"2018-12-05","bidPrice":11.3152000,"offerPrice":11.3152000},{"params":{},"effDate":"2018-12-06","bidPrice":11.0998000,"offerPrice":11.0998000},{"params":{},"effDate":"2018-12-07","bidPrice":11.0619000,"offerPrice":11.0619000},{"params":{},"effDate":"2018-12-10","bidPrice":10.9407000,"offerPrice":10.9407000},{"params":{},"effDate":"2018-12-11","bidPrice":10.9312000,"offerPrice":10.9312000},{"params":{},"effDate":"2018-12-12","bidPrice":11.0820000,"offerPrice":11.0820000},{"params":{},"effDate":"2018-12-13","bidPrice":11.1441000,"offerPrice":11.1441000},{"params":{},"effDate":"2018-12-14","bidPrice":10.9838000,"offerPrice":10.9838000},{"params":{},"effDate":"2018-12-17","bidPrice":10.8999000,"offerPrice":10.8999000},{"params":{},"effDate":"2018-12-18","bidPrice":10.8270000,"offerPrice":10.8270000},{"params":{},"effDate":"2018-12-19","bidPrice":10.8202000,"offerPrice":10.8202000},{"params":{},"effDate":"2018-12-20","bidPrice":10.6634000,"offerPrice":10.6634000},{"params":{},"effDate":"2018-12-21","bidPrice":10.6315000,"offerPrice":10.6315000},{"params":{},"effDate":"2018-12-24","bidPrice":10.5315000,"offerPrice":10.5315000},{"params":{},"effDate":"2018-12-27","bidPrice":10.6379000,"offerPrice":10.6379000},{"params":{},"effDate":"2018-12-28","bidPrice":10.7092000,"offerPrice":10.7092000},{"params":{},"effDate":"2018-12-31","bidPrice":10.7834000,"offerPrice":10.7834000},{"params":{},"effDate":"2019-01-02","bidPrice":10.6954000,"offerPrice":10.6954000},{"params":{},"effDate":"2019-01-03","bidPrice":10.6095000,"offerPrice":10.6095000},{"params":{},"effDate":"2019-01-04","bidPrice":10.7810000,"offerPrice":10.7810000},{"params":{},"effDate":"2019-01-07","bidPrice":10.9105000,"offerPrice":10.9105000},{"params":{},"effDate":"2019-01-08","bidPrice":10.9689000,"offerPrice":10.9689000},{"params":{},"effDate":"2019-01-09","bidPrice":11.1033000,"offerPrice":11.1033000},{"params":{},"effDate":"2019-01-10","bidPrice":11.1288000,"offerPrice":11.1288000},{"params":{},"effDate":"2019-01-11","bidPrice":11.1375000,"offerPrice":11.1375000},{"params":{},"effDate":"2019-01-14","bidPrice":11.0668000,"offerPrice":11.0668000},{"params":{},"effDate":"2019-01-15","bidPrice":11.1932000,"offerPrice":11.1932000},{"params":{},"effDate":"2019-01-16","bidPrice":11.2131000,"offerPrice":11.2131000},{"params":{},"effDate":"2019-01-17","bidPrice":11.2156000,"offerPrice":11.2156000},{"params":{},"effDate":"2019-01-18","bidPrice":11.3569000,"offerPrice":11.3569000},{"params":{},"effDate":"2019-01-21","bidPrice":11.3557000,"offerPrice":11.3557000},{"params":{},"effDate":"2019-01-22","bidPrice":11.2497000,"offerPrice":11.2497000},{"params":{},"effDate":"2019-01-23","bidPrice":11.2406000,"offerPrice":11.2406000},{"params":{},"effDate":"2019-01-24","bidPrice":11.2781000,"offerPrice":11.2781000},{"params":{},"effDate":"2019-01-25","bidPrice":11.3870000,"offerPrice":11.3870000},{"params":{},"effDate":"2019-01-28","bidPrice":11.3686000,"offerPrice":11.3686000},{"params":{},"effDate":"2019-01-29","bidPrice":11.3619000,"offerPrice":11.3619000},{"params":{},"effDate":"2019-01-30","bidPrice":11.4178000,"offerPrice":11.4178000},{"params":{},"effDate":"2019-01-31","bidPrice":11.5258000,"offerPrice":11.5258000},{"params":{},"effDate":"2019-02-01","bidPrice":11.5356000,"offerPrice":11.5356000},{"params":{},"effDate":"2019-02-04","bidPrice":11.5740000,"offerPrice":11.5740000},{"params":{},"effDate":"2019-02-08","bidPrice":11.4653000,"offerPrice":11.4653000},{"params":{},"effDate":"2019-02-11","bidPrice":11.5217000,"offerPrice":11.5217000},{"params":{},"effDate":"2019-02-12","bidPrice":11.5899000,"offerPrice":11.5899000},{"params":{},"effDate":"2019-02-13","bidPrice":11.6932000,"offerPrice":11.6932000},{"params":{},"effDate":"2019-02-14","bidPrice":11.6555000,"offerPrice":11.6555000},{"params":{},"effDate":"2019-02-15","bidPrice":11.6166000,"offerPrice":11.6166000},{"params":{},"effDate":"2019-02-18","bidPrice":11.7299000,"offerPrice":11.7299000},{"params":{},"effDate":"2019-02-19","bidPrice":11.7165000,"offerPrice":11.7165000},{"params":{},"effDate":"2019-02-20","bidPrice":11.8026000,"offerPrice":11.8026000},{"params":{},"effDate":"2019-02-21","bidPrice":11.8056000,"offerPrice":11.8056000},{"params":{},"effDate":"2019-02-22","bidPrice":11.8515000,"offerPrice":11.8515000},{"params":{},"effDate":"2019-02-25","bidPrice":11.9250000,"offerPrice":11.9250000},{"params":{},"effDate":"2019-02-26","bidPrice":11.8886000,"offerPrice":11.8886000},{"params":{},"effDate":"2019-02-27","bidPrice":11.9022000,"offerPrice":11.9022000},{"params":{},"effDate":"2019-02-28","bidPrice":11.8639000,"offerPrice":11.8639000},{"params":{},"effDate":"2019-03-01","bidPrice":11.9119000,"offerPrice":11.9119000},{"params":{},"effDate":"2019-03-04","bidPrice":11.9439000,"offerPrice":11.9439000},{"params":{},"effDate":"2019-03-05","bidPrice":11.9286000,"offerPrice":11.9286000},{"params":{},"effDate":"2019-03-06","bidPrice":11.9216000,"offerPrice":11.9216000},{"params":{},"effDate":"2019-03-07","bidPrice":11.8260000,"offerPrice":11.8260000},{"params":{},"effDate":"2019-03-08","bidPrice":11.6461000,"offerPrice":11.6461000},{"params":{},"effDate":"2019-03-11","bidPrice":11.7455000,"offerPrice":11.7455000},{"params":{},"effDate":"2019-03-12","bidPrice":11.8517000,"offerPrice":11.8517000},{"params":{},"effDate":"2019-03-13","bidPrice":11.8751000,"offerPrice":11.8751000},{"params":{},"effDate":"2019-03-14","bidPrice":11.8982000,"offerPrice":11.8982000},{"params":{},"effDate":"2019-03-15","bidPrice":11.9593000,"offerPrice":11.9593000},{"params":{},"effDate":"2019-03-18","bidPrice":12.0705000,"offerPrice":12.0705000},{"params":{},"effDate":"2019-03-19","bidPrice":12.0853000,"offerPrice":12.0853000},{"params":{},"effDate":"2019-03-20","bidPrice":12.0375000,"offerPrice":12.0375000},{"params":{},"effDate":"2019-03-21","bidPrice":12.0530000,"offerPrice":12.0530000},{"params":{},"effDate":"2019-03-22","bidPrice":11.9437000,"offerPrice":11.9437000},{"params":{},"effDate":"2019-03-25","bidPrice":11.7977000,"offerPrice":11.7977000},{"params":{},"effDate":"2019-03-26","bidPrice":11.8796000,"offerPrice":11.8796000},{"params":{},"effDate":"2019-03-27","bidPrice":11.8969000,"offerPrice":11.8969000},{"params":{},"effDate":"2019-03-28","bidPrice":11.8986000,"offerPrice":11.8986000},{"params":{},"effDate":"2019-03-29","bidPrice":11.9948000,"offerPrice":11.9948000},{"params":{},"effDate":"2019-04-01","bidPrice":12.1472000,"offerPrice":12.1472000},{"params":{},"effDate":"2019-04-02","bidPrice":12.1485000,"offerPrice":12.1485000},{"params":{},"effDate":"2019-04-03","bidPrice":12.2492000,"offerPrice":12.2492000},{"params":{},"effDate":"2019-04-04","bidPrice":12.2550000,"offerPrice":12.2550000},{"params":{},"effDate":"2019-04-08","bidPrice":12.2828000,"offerPrice":12.2828000},{"params":{},"effDate":"2019-04-09","bidPrice":12.2811000,"offerPrice":12.2811000},{"params":{},"effDate":"2019-04-10","bidPrice":12.2793000,"offerPrice":12.2793000},{"params":{},"effDate":"2019-04-11","bidPrice":12.2445000,"offerPrice":12.2445000},{"params":{},"effDate":"2019-04-12","bidPrice":12.2853000,"offerPrice":12.2853000},{"params":{},"effDate":"2019-04-15","bidPrice":12.2949000,"offerPrice":12.2949000},{"params":{},"effDate":"2019-04-16","bidPrice":12.3448000,"offerPrice":12.3448000},{"params":{},"effDate":"2019-04-17","bidPrice":12.3621000,"offerPrice":12.3621000},{"params":{},"effDate":"2019-04-18","bidPrice":12.3229000,"offerPrice":12.3229000},{"params":{},"effDate":"2019-04-23","bidPrice":12.3441000,"offerPrice":12.3441000},{"params":{},"effDate":"2019-04-24","bidPrice":12.2873000,"offerPrice":12.2873000},{"params":{},"effDate":"2019-04-25","bidPrice":12.2286000,"offerPrice":12.2286000},{"params":{},"effDate":"2019-04-26","bidPrice":12.2390000,"offerPrice":12.2390000},{"params":{},"effDate":"2019-04-29","bidPrice":12.2951000,"offerPrice":12.2951000},{"params":{},"effDate":"2019-04-30","bidPrice":12.2646000,"offerPrice":12.2646000},{"params":{},"effDate":"2019-05-02","bidPrice":12.2737000,"offerPrice":12.2737000},{"params":{},"effDate":"2019-05-03","bidPrice":12.3088000,"offerPrice":12.3088000},{"params":{},"effDate":"2019-05-06","bidPrice":12.1503000,"offerPrice":12.1503000},{"params":{},"effDate":"2019-05-07","bidPrice":12.0705000,"offerPrice":12.0705000},{"params":{},"effDate":"2019-05-08","bidPrice":11.9830000,"offerPrice":11.9830000},{"params":{},"effDate":"2019-05-09","bidPrice":11.7955000,"offerPrice":11.7955000},{"params":{},"effDate":"2019-05-10","bidPrice":11.8517000,"offerPrice":11.8517000},{"params":{},"effDate":"2019-05-14","bidPrice":11.6888000,"offerPrice":11.6888000},{"params":{},"effDate":"2019-05-15","bidPrice":11.7413000,"offerPrice":11.7413000},{"params":{},"effDate":"2019-05-16","bidPrice":11.7864000,"offerPrice":11.7864000},{"params":{},"effDate":"2019-05-17","bidPrice":11.7135000,"offerPrice":11.7135000},{"params":{},"effDate":"2019-05-20","bidPrice":11.6466000,"offerPrice":11.6466000},{"params":{},"effDate":"2019-05-21","bidPrice":11.6741000,"offerPrice":11.6741000},{"params":{},"effDate":"2019-05-22","bidPrice":11.6455000,"offerPrice":11.6455000},{"params":{},"effDate":"2019-05-23","bidPrice":11.5074000,"offerPrice":11.5074000},{"params":{},"effDate":"2019-05-24","bidPrice":11.5366000,"offerPrice":11.5366000},{"params":{},"effDate":"2019-05-27","bidPrice":11.5571000,"offerPrice":11.5571000},{"params":{},"effDate":"2019-05-28","bidPrice":11.5503000,"offerPrice":11.5503000},{"params":{},"effDate":"2019-05-29","bidPrice":11.4651000,"offerPrice":11.4651000},{"params":{},"effDate":"2019-05-30","bidPrice":11.4505000,"offerPrice":11.4505000},{"params":{},"effDate":"2019-05-31","bidPrice":11.3713000,"offerPrice":11.3713000},{"params":{},"effDate":"2019-06-03","bidPrice":11.3874000,"offerPrice":11.3874000},{"params":{},"effDate":"2019-06-04","bidPrice":11.4546000,"offerPrice":11.4546000},{"params":{},"effDate":"2019-06-05","bidPrice":11.5300000,"offerPrice":11.5300000},{"params":{},"effDate":"2019-06-06","bidPrice":11.5282000,"offerPrice":11.5282000},{"params":{},"effDate":"2019-06-10","bidPrice":11.7383000,"offerPrice":11.7383000},{"params":{},"effDate":"2019-06-11","bidPrice":11.8020000,"offerPrice":11.8020000},{"params":{},"effDate":"2019-06-12","bidPrice":11.7096000,"offerPrice":11.7096000},{"params":{},"effDate":"2019-06-13","bidPrice":11.6994000,"offerPrice":11.6994000},{"params":{},"effDate":"2019-06-14","bidPrice":11.6592000,"offerPrice":11.6592000},{"params":{},"effDate":"2019-06-17","bidPrice":11.6349000,"offerPrice":11.6349000},{"params":{},"effDate":"2019-06-18","bidPrice":11.7317000,"offerPrice":11.7317000},{"params":{},"effDate":"2019-06-19","bidPrice":11.8668000,"offerPrice":11.8668000},{"params":{},"effDate":"2019-06-20","bidPrice":11.9933000,"offerPrice":11.9933000},{"params":{},"effDate":"2019-06-21","bidPrice":11.9760000,"offerPrice":11.9760000},{"params":{},"effDate":"2019-06-24","bidPrice":11.9752000,"offerPrice":11.9752000},{"params":{},"effDate":"2019-06-25","bidPrice":11.9238000,"offerPrice":11.9238000},{"params":{},"effDate":"2019-06-26","bidPrice":11.9082000,"offerPrice":11.9082000},{"params":{},"effDate":"2019-06-27","bidPrice":12.0026000,"offerPrice":12.0026000},{"params":{},"effDate":"2019-06-28","bidPrice":12.0188000,"offerPrice":12.0188000},{"params":{},"effDate":"2019-07-02","bidPrice":12.1460000,"offerPrice":12.1460000},{"params":{},"effDate":"2019-07-03","bidPrice":12.1621000,"offerPrice":12.1621000},{"params":{},"effDate":"2019-07-04","bidPrice":12.1755000,"offerPrice":12.1755000},{"params":{},"effDate":"2019-07-05","bidPrice":12.1630000,"offerPrice":12.1630000},{"params":{},"effDate":"2019-07-08","bidPrice":12.0279000,"offerPrice":12.0279000},{"params":{},"effDate":"2019-07-09","bidPrice":11.9817000,"offerPrice":11.9817000},{"params":{},"effDate":"2019-07-10","bidPrice":12.0023000,"offerPrice":12.0023000},{"params":{},"effDate":"2019-07-11","bidPrice":12.0756000,"offerPrice":12.0756000},{"params":{},"effDate":"2019-07-12","bidPrice":12.0885000,"offerPrice":12.0885000},{"params":{},"effDate":"2019-07-15","bidPrice":12.1150000,"offerPrice":12.1150000},{"params":{},"effDate":"2019-07-16","bidPrice":12.1118000,"offerPrice":12.1118000},{"params":{},"effDate":"2019-07-17","bidPrice":12.0347000,"offerPrice":12.0347000},{"params":{},"effDate":"2019-07-18","bidPrice":11.9933000,"offerPrice":11.9933000},{"params":{},"effDate":"2019-07-19","bidPrice":12.0617000,"offerPrice":12.0617000},{"params":{},"effDate":"2019-07-22","bidPrice":11.9793000,"offerPrice":11.9793000},{"params":{},"effDate":"2019-07-23","bidPrice":12.0579000,"offerPrice":12.0579000},{"params":{},"effDate":"2019-07-24","bidPrice":12.0713000,"offerPrice":12.0713000},{"params":{},"effDate":"2019-07-25","bidPrice":12.0701000,"offerPrice":12.0701000},{"params":{},"effDate":"2019-07-26","bidPrice":12.0492000,"offerPrice":12.0492000},{"params":{},"effDate":"2019-07-29","bidPrice":11.9987000,"offerPrice":11.9987000},{"params":{},"effDate":"2019-07-30","bidPrice":11.9622000,"offerPrice":11.9622000},{"params":{},"effDate":"2019-07-31","bidPrice":11.8701000,"offerPrice":11.8701000},{"params":{},"effDate":"2019-08-01","bidPrice":11.7778000,"offerPrice":11.7778000},{"params":{},"effDate":"2019-08-02","bidPrice":11.5916000,"offerPrice":11.5916000},{"params":{},"effDate":"2019-08-05","bidPrice":11.3212000,"offerPrice":11.3212000},{"params":{},"effDate":"2019-08-06","bidPrice":11.3128000,"offerPrice":11.3128000},{"params":{},"effDate":"2019-08-07","bidPrice":11.3304000,"offerPrice":11.3304000},{"params":{},"effDate":"2019-08-08","bidPrice":11.4641000,"offerPrice":11.4641000},{"params":{},"effDate":"2019-08-09","bidPrice":11.4085000,"offerPrice":11.4085000},{"params":{},"effDate":"2019-08-12","bidPrice":11.3470000,"offerPrice":11.3470000},{"params":{},"effDate":"2019-08-13","bidPrice":11.3162000,"offerPrice":11.3162000},{"params":{},"effDate":"2019-08-14","bidPrice":11.2065000,"offerPrice":11.2065000},{"params":{},"effDate":"2019-08-15","bidPrice":11.1766000,"offerPrice":11.1766000},{"params":{},"effDate":"2019-08-16","bidPrice":11.2871000,"offerPrice":11.2871000},{"params":{},"effDate":"2019-08-19","bidPrice":11.4548000,"offerPrice":11.4548000},{"params":{},"effDate":"2019-08-20","bidPrice":11.4168000,"offerPrice":11.4168000},{"params":{},"effDate":"2019-08-21","bidPrice":11.4622000,"offerPrice":11.4622000},{"params":{},"effDate":"2019-08-22","bidPrice":11.4250000,"offerPrice":11.4250000},{"params":{},"effDate":"2019-08-23","bidPrice":11.3519000,"offerPrice":11.3519000},{"params":{},"effDate":"2019-08-26","bidPrice":11.2867000,"offerPrice":11.2867000},{"params":{},"effDate":"2019-08-27","bidPrice":11.2919000,"offerPrice":11.2919000},{"params":{},"effDate":"2019-08-28","bidPrice":11.3109000,"offerPrice":11.3109000},{"params":{},"effDate":"2019-08-29","bidPrice":11.3652000,"offerPrice":11.3652000},{"params":{},"effDate":"2019-08-30","bidPrice":11.4160000,"offerPrice":11.4160000},{"params":{},"effDate":"2019-09-02","bidPrice":11.3814000,"offerPrice":11.3814000},{"params":{},"effDate":"2019-09-03","bidPrice":11.3154000,"offerPrice":11.3154000},{"params":{},"effDate":"2019-09-04","bidPrice":11.5207000,"offerPrice":11.5207000},{"params":{},"effDate":"2019-09-05","bidPrice":11.6436000,"offerPrice":11.6436000},{"params":{},"effDate":"2019-09-06","bidPrice":11.6810000,"offerPrice":11.6810000},{"params":{},"effDate":"2019-09-09","bidPrice":11.7367000,"offerPrice":11.7367000},{"params":{},"effDate":"2019-09-10","bidPrice":11.7672000,"offerPrice":11.7672000},{"params":{},"effDate":"2019-09-11","bidPrice":11.8795000,"offerPrice":11.8795000},{"params":{},"effDate":"2019-09-12","bidPrice":11.8652000,"offerPrice":11.8652000},{"params":{},"effDate":"2019-09-13","bidPrice":11.9578000,"offerPrice":11.9578000},{"params":{},"effDate":"2019-09-16","bidPrice":11.9220000,"offerPrice":11.9220000},{"params":{},"effDate":"2019-09-17","bidPrice":11.8420000,"offerPrice":11.8420000},{"params":{},"effDate":"2019-09-18","bidPrice":11.8656000,"offerPrice":11.8656000},{"params":{},"effDate":"2019-09-19","bidPrice":11.8410000,"offerPrice":11.8410000},{"params":{},"effDate":"2019-09-20","bidPrice":11.8680000,"offerPrice":11.8680000},{"params":{},"effDate":"2019-09-23","bidPrice":11.8107000,"offerPrice":11.8107000},{"params":{},"effDate":"2019-09-24","bidPrice":11.7803000,"offerPrice":11.7803000},{"params":{},"effDate":"2019-09-25","bidPrice":11.7389000,"offerPrice":11.7389000},{"params":{},"effDate":"2019-09-26","bidPrice":11.7315000,"offerPrice":11.7315000},{"params":{},"effDate":"2019-09-27","bidPrice":11.7130000,"offerPrice":11.7130000},{"params":{},"effDate":"2019-09-30","bidPrice":11.7317000,"offerPrice":11.7317000},{"params":{},"effDate":"2019-10-02","bidPrice":11.5391000,"offerPrice":11.5391000},{"params":{},"effDate":"2019-10-03","bidPrice":11.5300000,"offerPrice":11.5300000},{"params":{},"effDate":"2019-10-04","bidPrice":11.5647000,"offerPrice":11.5647000},{"params":{},"effDate":"2019-10-08","bidPrice":11.5268000,"offerPrice":11.5268000},{"params":{},"effDate":"2019-10-09","bidPrice":11.5172000,"offerPrice":11.5172000},{"params":{},"effDate":"2019-10-10","bidPrice":11.5776000,"offerPrice":11.5776000},{"params":{},"effDate":"2019-10-11","bidPrice":11.7802000,"offerPrice":11.7802000},{"params":{},"effDate":"2019-10-14","bidPrice":11.8023000,"offerPrice":11.8023000},{"params":{},"effDate":"2019-10-15","bidPrice":11.8878000,"offerPrice":11.8878000},{"params":{},"effDate":"2019-10-16","bidPrice":11.9241000,"offerPrice":11.9241000},{"params":{},"effDate":"2019-10-17","bidPrice":11.9611000,"offerPrice":11.9611000},{"params":{},"effDate":"2019-10-18","bidPrice":11.9400000,"offerPrice":11.9400000},{"params":{},"effDate":"2019-10-21","bidPrice":12.0010000,"offerPrice":12.0010000},{"params":{},"effDate":"2019-10-22","bidPrice":12.0097000,"offerPrice":12.0097000},{"params":{},"effDate":"2019-10-23","bidPrice":11.9866000,"offerPrice":11.9866000},{"params":{},"effDate":"2019-10-24","bidPrice":12.0211000,"offerPrice":12.0211000},{"params":{},"effDate":"2019-10-25","bidPrice":12.0085000,"offerPrice":12.0085000},{"params":{},"effDate":"2019-10-28","bidPrice":12.0644000,"offerPrice":12.0644000},{"params":{},"effDate":"2019-10-29","bidPrice":12.0611000,"offerPrice":12.0611000},{"params":{},"effDate":"2019-10-30","bidPrice":12.0398000,"offerPrice":12.0398000},{"params":{},"effDate":"2019-10-31","bidPrice":12.0640000,"offerPrice":12.0640000},{"params":{},"effDate":"2019-11-01","bidPrice":12.1465000,"offerPrice":12.1465000},{"params":{},"effDate":"2019-11-04","bidPrice":12.2824000,"offerPrice":12.2824000},{"params":{},"effDate":"2019-11-05","bidPrice":12.3250000,"offerPrice":12.3250000},{"params":{},"effDate":"2019-11-06","bidPrice":12.2970000,"offerPrice":12.2970000},{"params":{},"effDate":"2019-11-07","bidPrice":12.3497000,"offerPrice":12.3497000},{"params":{},"effDate":"2019-11-08","bidPrice":12.3168000,"offerPrice":12.3168000},{"params":{},"effDate":"2019-11-11","bidPrice":12.2005000,"offerPrice":12.2005000},{"params":{},"effDate":"2019-11-12","bidPrice":12.2476000,"offerPrice":12.2476000},{"params":{},"effDate":"2019-11-13","bidPrice":12.1432000,"offerPrice":12.1432000},{"params":{},"effDate":"2019-11-14","bidPrice":12.0781000,"offerPrice":12.0781000},{"params":{},"effDate":"2019-11-15","bidPrice":12.1506000,"offerPrice":12.1506000},{"params":{},"effDate":"2019-11-18","bidPrice":12.1983000,"offerPrice":12.1983000},{"params":{},"effDate":"2019-11-19","bidPrice":12.2641000,"offerPrice":12.2641000},{"params":{},"effDate":"2019-11-20","bidPrice":12.2002000,"offerPrice":12.2002000},{"params":{},"effDate":"2019-11-21","bidPrice":12.1252000,"offerPrice":12.1252000},{"params":{},"effDate":"2019-11-22","bidPrice":12.1678000,"offerPrice":12.1678000},{"params":{},"effDate":"2019-11-25","bidPrice":12.2693000,"offerPrice":12.2693000},{"params":{},"effDate":"2019-11-26","bidPrice":12.2581000,"offerPrice":12.2581000},{"params":{},"effDate":"2019-11-27","bidPrice":12.2867000,"offerPrice":12.2867000},{"params":{},"effDate":"2019-11-28","bidPrice":12.2745000,"offerPrice":12.2745000},{"params":{},"effDate":"2019-11-29","bidPrice":12.1452000,"offerPrice":12.1452000},{"params":{},"effDate":"2019-12-02","bidPrice":12.1146000,"offerPrice":12.1146000},{"params":{},"effDate":"2019-12-03","bidPrice":12.0624000,"offerPrice":12.0624000},{"params":{},"effDate":"2019-12-04","bidPrice":12.0702000,"offerPrice":12.0702000},{"params":{},"effDate":"2019-12-05","bidPrice":12.1232000,"offerPrice":12.1232000},{"params":{},"effDate":"2019-12-06","bidPrice":12.2326000,"offerPrice":12.2326000},{"params":{},"effDate":"2019-12-09","bidPrice":12.2110000,"offerPrice":12.2110000},{"params":{},"effDate":"2019-12-10","bidPrice":12.1986000,"offerPrice":12.1986000},{"params":{},"effDate":"2019-12-11","bidPrice":12.2329000,"offerPrice":12.2329000},{"params":{},"effDate":"2019-12-12","bidPrice":12.3413000,"offerPrice":12.3413000},{"params":{},"effDate":"2019-12-13","bidPrice":12.5218000,"offerPrice":12.5218000},{"params":{},"effDate":"2019-12-16","bidPrice":12.5139000,"offerPrice":12.5139000},{"params":{},"effDate":"2019-12-17","bidPrice":12.5673000,"offerPrice":12.5673000},{"params":{},"effDate":"2019-12-18","bidPrice":12.5527000,"offerPrice":12.5527000},{"params":{},"effDate":"2019-12-19","bidPrice":12.5470000,"offerPrice":12.5470000},{"params":{},"effDate":"2019-12-20","bidPrice":12.5851000,"offerPrice":12.5851000},{"params":{},"effDate":"2019-12-23","bidPrice":12.5863000,"offerPrice":12.5863000},{"params":{},"effDate":"2019-12-24","bidPrice":12.5612000,"offerPrice":12.5612000},{"params":{},"effDate":"2019-12-27","bidPrice":12.6429000,"offerPrice":12.6429000},{"params":{},"effDate":"2019-12-30","bidPrice":12.6331000,"offerPrice":12.6331000},{"params":{},"effDate":"2019-12-31","bidPrice":12.6158000,"offerPrice":12.6158000},{"params":{},"effDate":"2020-01-02","bidPrice":12.7370000,"offerPrice":12.7370000},{"params":{},"effDate":"2020-01-03","bidPrice":12.6785000,"offerPrice":12.6785000},{"params":{},"effDate":"2020-01-06","bidPrice":12.5925000,"offerPrice":12.5925000},{"params":{},"effDate":"2020-01-07","bidPrice":12.6463000,"offerPrice":12.6463000},{"params":{},"effDate":"2020-01-08","bidPrice":12.6011000,"offerPrice":12.6011000},{"params":{},"effDate":"2020-01-09","bidPrice":12.7212000,"offerPrice":12.7212000},{"params":{},"effDate":"2020-01-10","bidPrice":12.7187000,"offerPrice":12.7187000},{"params":{},"effDate":"2020-01-13","bidPrice":12.8142000,"offerPrice":12.8142000},{"params":{},"effDate":"2020-01-14","bidPrice":12.8053000,"offerPrice":12.8053000},{"params":{},"effDate":"2020-01-15","bidPrice":12.7755000,"offerPrice":12.7755000},{"params":{},"effDate":"2020-01-16","bidPrice":12.8102000,"offerPrice":12.8102000},{"params":{},"effDate":"2020-01-17","bidPrice":12.8539000,"offerPrice":12.8539000},{"params":{},"effDate":"2020-01-20","bidPrice":12.8007000,"offerPrice":12.8007000},{"params":{},"effDate":"2020-01-21","bidPrice":12.6290000,"offerPrice":12.6290000},{"params":{},"effDate":"2020-01-22","bidPrice":12.6820000,"offerPrice":12.6820000},{"params":{},"effDate":"2020-01-23","bidPrice":12.5879000,"offerPrice":12.5879000},{"params":{},"effDate":"2020-01-24","bidPrice":12.5815000,"offerPrice":12.5815000},{"params":{},"effDate":"2020-01-29","bidPrice":12.3602000,"offerPrice":12.3602000},{"params":{},"effDate":"2020-01-30","bidPrice":12.1758000,"offerPrice":12.1758000},{"params":{},"effDate":"2020-01-31","bidPrice":12.0789000,"offerPrice":12.0789000},{"params":{},"effDate":"2020-02-03","bidPrice":12.0954000,"offerPrice":12.0954000},{"params":{},"effDate":"2020-02-04","bidPrice":12.2652000,"offerPrice":12.2652000},{"params":{},"effDate":"2020-02-05","bidPrice":12.3750000,"offerPrice":12.3750000},{"params":{},"effDate":"2020-02-06","bidPrice":12.5271000,"offerPrice":12.5271000},{"params":{},"effDate":"2020-02-07","bidPrice":12.4607000,"offerPrice":12.4607000},{"params":{},"effDate":"2020-02-10","bidPrice":12.4213000,"offerPrice":12.4213000},{"params":{},"effDate":"2020-02-11","bidPrice":12.5028000,"offerPrice":12.5028000},{"params":{},"effDate":"2020-02-12","bidPrice":12.5923000,"offerPrice":12.5923000},{"params":{},"effDate":"2020-02-13","bidPrice":12.5451000,"offerPrice":12.5451000},{"params":{},"effDate":"2020-02-14","bidPrice":12.5426000,"offerPrice":12.5426000},{"params":{},"effDate":"2020-02-17","bidPrice":12.5668000,"offerPrice":12.5668000},{"params":{},"effDate":"2020-02-18","bidPrice":12.4456000,"offerPrice":12.4456000},{"params":{},"effDate":"2020-02-19","bidPrice":12.5006000,"offerPrice":12.5006000},{"params":{},"effDate":"2020-02-20","bidPrice":12.4531000,"offerPrice":12.4531000},{"params":{},"effDate":"2020-02-21","bidPrice":12.3481000,"offerPrice":12.3481000},{"params":{},"effDate":"2020-02-24","bidPrice":12.0573000,"offerPrice":12.0573000},{"params":{},"effDate":"2020-02-25","bidPrice":11.8964000,"offerPrice":11.8964000},{"params":{},"effDate":"2020-02-26","bidPrice":11.8372000,"offerPrice":11.8372000},{"params":{},"effDate":"2020-02-27","bidPrice":11.6277000,"offerPrice":11.6277000},{"params":{},"effDate":"2020-02-28","bidPrice":11.3745000,"offerPrice":11.3745000},{"params":{},"effDate":"2020-03-02","bidPrice":11.5404000,"offerPrice":11.5404000},{"params":{},"effDate":"2020-03-03","bidPrice":11.4973000,"offerPrice":11.4973000},{"params":{},"effDate":"2020-03-04","bidPrice":11.6278000,"offerPrice":11.6278000},{"params":{},"effDate":"2020-03-05","bidPrice":11.6066000,"offerPrice":11.6066000},{"params":{},"effDate":"2020-03-06","bidPrice":11.3618000,"offerPrice":11.3618000},{"params":{},"effDate":"2020-03-09","bidPrice":10.7176000,"offerPrice":10.7176000},{"params":{},"effDate":"2020-03-10","bidPrice":10.8780000,"offerPrice":10.8780000},{"params":{},"effDate":"2020-03-11","bidPrice":10.6565000,"offerPrice":10.6565000},{"params":{},"effDate":"2020-03-12","bidPrice":9.9539000,"offerPrice":9.9539000},{"params":{},"effDate":"2020-03-13","bidPrice":10.0486000,"offerPrice":10.0486000},{"params":{},"effDate":"2020-03-16","bidPrice":9.3847000,"offerPrice":9.3847000},{"params":{},"effDate":"2020-03-17","bidPrice":9.5987000,"offerPrice":9.5987000},{"params":{},"effDate":"2020-03-18","bidPrice":9.1999000,"offerPrice":9.1999000},{"params":{},"effDate":"2020-03-19","bidPrice":9.0224000,"offerPrice":9.0224000},{"params":{},"effDate":"2020-03-20","bidPrice":9.1469000,"offerPrice":9.1469000},{"params":{},"effDate":"2020-03-23","bidPrice":8.8126000,"offerPrice":8.8126000},{"params":{},"effDate":"2020-03-24","bidPrice":9.3695000,"offerPrice":9.3695000},{"params":{},"effDate":"2020-03-25","bidPrice":9.7027000,"offerPrice":9.7027000},{"params":{},"effDate":"2020-03-26","bidPrice":9.8457000,"offerPrice":9.8457000},{"params":{},"effDate":"2020-03-27","bidPrice":9.8120000,"offerPrice":9.8120000},{"params":{},"effDate":"2020-03-30","bidPrice":9.8612000,"offerPrice":9.8612000},{"params":{},"effDate":"2020-03-31","bidPrice":9.8861000,"offerPrice":9.8861000},{"params":{},"effDate":"2020-04-01","bidPrice":9.6486000,"offerPrice":9.6486000},{"params":{},"effDate":"2020-04-02","bidPrice":9.6981000,"offerPrice":9.6981000},{"params":{},"effDate":"2020-04-03","bidPrice":9.6337000,"offerPrice":9.6337000},{"params":{},"effDate":"2020-04-06","bidPrice":9.9399000,"offerPrice":9.9399000},{"params":{},"effDate":"2020-04-07","bidPrice":10.1095000,"offerPrice":10.1095000},{"params":{},"effDate":"2020-04-08","bidPrice":10.1567000,"offerPrice":10.1567000},{"params":{},"effDate":"2020-04-09","bidPrice":10.2753000,"offerPrice":10.2753000},{"params":{},"effDate":"2020-04-14","bidPrice":10.3994000,"offerPrice":10.3994000},{"params":{},"effDate":"2020-04-15","bidPrice":10.2693000,"offerPrice":10.2693000},{"params":{},"effDate":"2020-04-16","bidPrice":10.2232000,"offerPrice":10.2232000},{"params":{},"effDate":"2020-04-17","bidPrice":10.4505000,"offerPrice":10.4505000},{"params":{},"effDate":"2020-04-20","bidPrice":10.3824000,"offerPrice":10.3824000},{"params":{},"effDate":"2020-04-21","bidPrice":10.1314000,"offerPrice":10.1314000},{"params":{},"effDate":"2020-04-22","bidPrice":10.2195000,"offerPrice":10.2195000},{"params":{},"effDate":"2020-04-23","bidPrice":10.2769000,"offerPrice":10.2769000},{"params":{},"effDate":"2020-04-24","bidPrice":10.2516000,"offerPrice":10.2516000},{"params":{},"effDate":"2020-04-27","bidPrice":10.4421000,"offerPrice":10.4421000},{"params":{},"effDate":"2020-04-28","bidPrice":10.5222000,"offerPrice":10.5222000},{"params":{},"effDate":"2020-04-29","bidPrice":10.6716000,"offerPrice":10.6716000},{"params":{},"effDate":"2020-05-04","bidPrice":10.2911000,"offerPrice":10.2911000},{"params":{},"effDate":"2020-05-05","bidPrice":10.4068000,"offerPrice":10.4068000},{"params":{},"effDate":"2020-05-06","bidPrice":10.4308000,"offerPrice":10.4308000},{"params":{},"effDate":"2020-05-07","bidPrice":10.4443000,"offerPrice":10.4443000},{"params":{},"effDate":"2020-05-08","bidPrice":10.5845000,"offerPrice":10.5845000},{"params":{},"effDate":"2020-05-11","bidPrice":10.6393000,"offerPrice":10.6393000},{"params":{},"effDate":"2020-05-12","bidPrice":10.5239000,"offerPrice":10.5239000},{"params":{},"effDate":"2020-05-13","bidPrice":10.4678000,"offerPrice":10.4678000},{"params":{},"effDate":"2020-05-14","bidPrice":10.3671000,"offerPrice":10.3671000},{"params":{},"effDate":"2020-05-15","bidPrice":10.3907000,"offerPrice":10.3907000},{"params":{},"effDate":"2020-05-18","bidPrice":10.5698000,"offerPrice":10.5698000},{"params":{},"effDate":"2020-05-19","bidPrice":10.6680000,"offerPrice":10.6680000},{"params":{},"effDate":"2020-05-20","bidPrice":10.7421000,"offerPrice":10.7421000},{"params":{},"effDate":"2020-05-21","bidPrice":10.6844000,"offerPrice":10.6844000},{"params":{},"effDate":"2020-05-22","bidPrice":10.4392000,"offerPrice":10.4392000},{"params":{},"effDate":"2020-05-25","bidPrice":10.5105000,"offerPrice":10.5105000},{"params":{},"effDate":"2020-05-26","bidPrice":10.6849000,"offerPrice":10.6849000},{"params":{},"effDate":"2020-05-27","bidPrice":10.7620000,"offerPrice":10.7620000},{"params":{},"effDate":"2020-05-28","bidPrice":10.7779000,"offerPrice":10.7779000},{"params":{},"effDate":"2020-05-29","bidPrice":10.7716000,"offerPrice":10.7716000},{"params":{},"effDate":"2020-06-01","bidPrice":10.9647000,"offerPrice":10.9647000},{"params":{},"effDate":"2020-06-02","bidPrice":11.0929000,"offerPrice":11.0929000},{"params":{},"effDate":"2020-06-03","bidPrice":11.3077000,"offerPrice":11.3077000},{"params":{},"effDate":"2020-06-04","bidPrice":11.3191000,"offerPrice":11.3191000},{"params":{},"effDate":"2020-06-05","bidPrice":11.5235000,"offerPrice":11.5235000},{"params":{},"effDate":"2020-06-08","bidPrice":11.5736000,"offerPrice":11.5736000},{"params":{},"effDate":"2020-06-09","bidPrice":11.5766000,"offerPrice":11.5766000},{"params":{},"effDate":"2020-06-10","bidPrice":11.5778000,"offerPrice":11.5778000},{"params":{},"effDate":"2020-06-11","bidPrice":11.2371000,"offerPrice":11.2371000},{"params":{},"effDate":"2020-06-12","bidPrice":11.1879000,"offerPrice":11.1879000},{"params":{},"effDate":"2020-06-15","bidPrice":11.0447000,"offerPrice":11.0447000},{"params":{},"effDate":"2020-06-16","bidPrice":11.3607000,"offerPrice":11.3607000},{"params":{},"effDate":"2020-06-17","bidPrice":11.3761000,"offerPrice":11.3761000},{"params":{},"effDate":"2020-06-18","bidPrice":11.3682000,"offerPrice":11.3682000},{"params":{},"effDate":"2020-06-19","bidPrice":11.4020000,"offerPrice":11.4020000},{"params":{},"effDate":"2020-06-22","bidPrice":11.3924000,"offerPrice":11.3924000},{"params":{},"effDate":"2020-06-23","bidPrice":11.5427000,"offerPrice":11.5427000},{"params":{},"effDate":"2020-06-24","bidPrice":11.4169000,"offerPrice":11.4169000},{"params":{},"effDate":"2020-06-26","bidPrice":11.3098000,"offerPrice":11.3098000},{"params":{},"effDate":"2020-06-29","bidPrice":11.2735000,"offerPrice":11.2735000},{"params":{},"effDate":"2020-06-30","bidPrice":11.3354000,"offerPrice":11.3354000},{"params":{},"effDate":"2020-07-02","bidPrice":11.5380000,"offerPrice":11.5380000},{"params":{},"effDate":"2020-07-03","bidPrice":11.5881000,"offerPrice":11.5881000},{"params":{},"effDate":"2020-07-06","bidPrice":11.8507000,"offerPrice":11.8507000},{"params":{},"effDate":"2020-07-07","bidPrice":11.7776000,"offerPrice":11.7776000},{"params":{},"effDate":"2020-07-08","bidPrice":11.8172000,"offerPrice":11.8172000},{"params":{},"effDate":"2020-07-09","bidPrice":11.8826000,"offerPrice":11.8826000},{"params":{},"effDate":"2020-07-10","bidPrice":11.8235000,"offerPrice":11.8235000},{"params":{},"effDate":"2020-07-13","bidPrice":11.9070000,"offerPrice":11.9070000},{"params":{},"effDate":"2020-07-14","bidPrice":11.8246000,"offerPrice":11.8246000},{"params":{},"effDate":"2020-07-15","bidPrice":11.9447000,"offerPrice":11.9447000},{"params":{},"effDate":"2020-07-16","bidPrice":11.7688000,"offerPrice":11.7688000},{"params":{},"effDate":"2020-07-17","bidPrice":11.8212000,"offerPrice":11.8212000},{"params":{},"effDate":"2020-07-20","bidPrice":11.8704000,"offerPrice":11.8704000},{"params":{},"effDate":"2020-07-21","bidPrice":12.0650000,"offerPrice":12.0650000},{"params":{},"effDate":"2020-07-22","bidPrice":11.9681000,"offerPrice":11.9681000},{"params":{},"effDate":"2020-07-23","bidPrice":11.9706000,"offerPrice":11.9706000},{"params":{},"effDate":"2020-07-24","bidPrice":11.7968000,"offerPrice":11.7968000},{"params":{},"effDate":"2020-07-27","bidPrice":11.8345000,"offerPrice":11.8345000},{"params":{},"effDate":"2020-07-28","bidPrice":11.9006000,"offerPrice":11.9006000},{"params":{},"effDate":"2020-07-29","bidPrice":11.9165000,"offerPrice":11.9165000},{"params":{},"effDate":"2020-07-30","bidPrice":11.8374000,"offerPrice":11.8374000},{"params":{},"effDate":"2020-07-31","bidPrice":11.8178000,"offerPrice":11.8178000},{"params":{},"effDate":"2020-08-03","bidPrice":11.8714000,"offerPrice":11.8714000},{"params":{},"effDate":"2020-08-04","bidPrice":12.0282000,"offerPrice":12.0282000},{"params":{},"effDate":"2020-08-05","bidPrice":12.1279000,"offerPrice":12.1279000},{"params":{},"effDate":"2020-08-06","bidPrice":12.1465000,"offerPrice":12.1465000},{"params":{},"effDate":"2020-08-07","bidPrice":12.0700000,"offerPrice":12.0700000},{"params":{},"effDate":"2020-08-10","bidPrice":12.0335000,"offerPrice":12.0335000},{"params":{},"effDate":"2020-08-11","bidPrice":12.1325000,"offerPrice":12.1325000},{"params":{},"effDate":"2020-08-12","bidPrice":12.2000000,"offerPrice":12.2000000},{"params":{},"effDate":"2020-08-13","bidPrice":12.2300000,"offerPrice":12.2300000},{"params":{},"effDate":"2020-08-14","bidPrice":12.1990000,"offerPrice":12.1990000},{"params":{},"effDate":"2020-08-17","bidPrice":12.2314000,"offerPrice":12.2314000},{"params":{},"effDate":"2020-08-18","bidPrice":12.3051000,"offerPrice":12.3051000},{"params":{},"effDate":"2020-08-19","bidPrice":12.3192000,"offerPrice":12.3192000},{"params":{},"effDate":"2020-08-20","bidPrice":12.1822000,"offerPrice":12.1822000},{"params":{},"effDate":"2020-08-21","bidPrice":12.2707000,"offerPrice":12.2707000},{"params":{},"effDate":"2020-08-24","bidPrice":12.4426000,"offerPrice":12.4426000},{"params":{},"effDate":"2020-08-25","bidPrice":12.4555000,"offerPrice":12.4555000},{"params":{},"effDate":"2020-08-26","bidPrice":12.5127000,"offerPrice":12.5127000},{"params":{},"effDate":"2020-08-27","bidPrice":12.4953000,"offerPrice":12.4953000},{"params":{},"effDate":"2020-08-28","bidPrice":12.4955000,"offerPrice":12.4955000},{"params":{},"effDate":"2020-08-31","bidPrice":12.4636000,"offerPrice":12.4636000},{"params":{},"effDate":"2020-09-01","bidPrice":12.5086000,"offerPrice":12.5086000},{"params":{},"effDate":"2020-09-02","bidPrice":12.6069000,"offerPrice":12.6069000},{"params":{},"effDate":"2020-09-03","bidPrice":12.4483000,"offerPrice":12.4483000},{"params":{},"effDate":"2020-09-04","bidPrice":12.3174000,"offerPrice":12.3174000},{"params":{},"effDate":"2020-09-07","bidPrice":12.3103000,"offerPrice":12.3103000},{"params":{},"effDate":"2020-09-08","bidPrice":12.2094000,"offerPrice":12.2094000},{"params":{},"effDate":"2020-09-09","bidPrice":12.2203000,"offerPrice":12.2203000},{"params":{},"effDate":"2020-09-10","bidPrice":12.1798000,"offerPrice":12.1798000},{"params":{},"effDate":"2020-09-11","bidPrice":12.2341000,"offerPrice":12.2341000},{"params":{},"effDate":"2020-09-14","bidPrice":12.3324000,"offerPrice":12.3324000},{"params":{},"effDate":"2020-09-15","bidPrice":12.4043000,"offerPrice":12.4043000},{"params":{},"effDate":"2020-09-16","bidPrice":12.4282000,"offerPrice":12.4282000},{"params":{},"effDate":"2020-09-17","bidPrice":12.2965000,"offerPrice":12.2965000},{"params":{},"effDate":"2020-09-18","bidPrice":12.3274000,"offerPrice":12.3274000},{"params":{},"effDate":"2020-09-21","bidPrice":12.1484000,"offerPrice":12.1484000},{"params":{},"effDate":"2020-09-22","bidPrice":12.1074000,"offerPrice":12.1074000},{"params":{},"effDate":"2020-09-23","bidPrice":12.0446000,"offerPrice":12.0446000},{"params":{},"effDate":"2020-09-24","bidPrice":11.8900000,"offerPrice":11.8900000},{"params":{},"effDate":"2020-09-25","bidPrice":11.9075000,"offerPrice":11.9075000},{"params":{},"effDate":"2020-09-28","bidPrice":12.0687000,"offerPrice":12.0687000},{"params":{},"effDate":"2020-09-29","bidPrice":12.0203000,"offerPrice":12.0203000},{"params":{},"effDate":"2020-09-30","bidPrice":12.0730000,"offerPrice":12.0730000},{"params":{},"effDate":"2020-10-05","bidPrice":12.2334000,"offerPrice":12.2334000},{"params":{},"effDate":"2020-10-06","bidPrice":12.2866000,"offerPrice":12.2866000},{"params":{},"effDate":"2020-10-07","bidPrice":12.3496000,"offerPrice":12.3496000},{"params":{},"effDate":"2020-10-08","bidPrice":12.4374000,"offerPrice":12.4374000},{"params":{},"effDate":"2020-10-09","bidPrice":12.4747000,"offerPrice":12.4747000},{"params":{},"effDate":"2020-10-12","bidPrice":12.6319000,"offerPrice":12.6319000},{"params":{},"effDate":"2020-10-14","bidPrice":12.5696000,"offerPrice":12.5696000},{"params":{},"effDate":"2020-10-15","bidPrice":12.3898000,"offerPrice":12.3898000},{"params":{},"effDate":"2020-10-16","bidPrice":12.4163000,"offerPrice":12.4163000},{"params":{},"effDate":"2020-10-19","bidPrice":12.4162000,"offerPrice":12.4162000},{"params":{},"effDate":"2020-10-20","bidPrice":12.4207000,"offerPrice":12.4207000},{"params":{},"effDate":"2020-10-21","bidPrice":12.4294000,"offerPrice":12.4294000},{"params":{},"effDate":"2020-10-22","bidPrice":12.4276000,"offerPrice":12.4276000},{"params":{},"effDate":"2020-10-23","bidPrice":12.4343000,"offerPrice":12.4343000},{"params":{},"effDate":"2020-10-27","bidPrice":12.2535000,"offerPrice":12.2535000},{"params":{},"effDate":"2020-10-28","bidPrice":12.1253000,"offerPrice":12.1253000},{"params":{},"effDate":"2020-10-29","bidPrice":12.1238000,"offerPrice":12.1238000},{"params":{},"effDate":"2020-10-30","bidPrice":11.9450000,"offerPrice":11.9450000},{"params":{},"effDate":"2020-11-02","bidPrice":12.1029000,"offerPrice":12.1029000},{"params":{},"effDate":"2020-11-03","bidPrice":12.2892000,"offerPrice":12.2892000},{"params":{},"effDate":"2020-11-04","bidPrice":12.4698000,"offerPrice":12.4698000},{"params":{},"effDate":"2020-11-05","bidPrice":12.7693000,"offerPrice":12.7693000},{"params":{},"effDate":"2020-11-06","bidPrice":12.7864000,"offerPrice":12.7864000},{"params":{},"effDate":"2020-11-09","bidPrice":12.9984000,"offerPrice":12.9984000},{"params":{},"effDate":"2020-11-10","bidPrice":12.9538000,"offerPrice":12.9538000},{"params":{},"effDate":"2020-11-11","bidPrice":12.9517000,"offerPrice":12.9517000},{"params":{},"effDate":"2020-11-12","bidPrice":12.9214000,"offerPrice":12.9214000},{"params":{},"effDate":"2020-11-13","bidPrice":12.9818000,"offerPrice":12.9818000},{"params":{},"effDate":"2020-11-16","bidPrice":13.1356000,"offerPrice":13.1356000},{"params":{},"effDate":"2020-11-17","bidPrice":13.1078000,"offerPrice":13.1078000},{"params":{},"effDate":"2020-11-18","bidPrice":13.1044000,"offerPrice":13.1044000},{"params":{},"effDate":"2020-11-19","bidPrice":13.0674000,"offerPrice":13.0674000},{"params":{},"effDate":"2020-11-20","bidPrice":13.1320000,"offerPrice":13.1320000},{"params":{},"effDate":"2020-11-23","bidPrice":13.1791000,"offerPrice":13.1791000},{"params":{},"effDate":"2020-11-24","bidPrice":13.3070000,"offerPrice":13.3070000},{"params":{},"effDate":"2020-11-25","bidPrice":13.2616000,"offerPrice":13.2616000},{"params":{},"effDate":"2020-11-26","bidPrice":13.3295000,"offerPrice":13.3295000},{"params":{},"effDate":"2020-11-27","bidPrice":13.3712000,"offerPrice":13.3712000},{"params":{},"effDate":"2020-11-30","bidPrice":13.1756000,"offerPrice":13.1756000},{"params":{},"effDate":"2020-12-01","bidPrice":13.2910000,"offerPrice":13.2910000},{"params":{},"effDate":"2020-12-02","bidPrice":13.3086000,"offerPrice":13.3086000},{"params":{},"effDate":"2020-12-03","bidPrice":13.3404000,"offerPrice":13.3404000},{"params":{},"effDate":"2020-12-04","bidPrice":13.4728000,"offerPrice":13.4728000},{"params":{},"effDate":"2020-12-07","bidPrice":13.4038000,"offerPrice":13.4038000},{"params":{},"effDate":"2020-12-08","bidPrice":13.3778000,"offerPrice":13.3778000},{"params":{},"effDate":"2020-12-09","bidPrice":13.4178000,"offerPrice":13.4178000},{"params":{},"effDate":"2020-12-10","bidPrice":13.3472000,"offerPrice":13.3472000},{"params":{},"effDate":"2020-12-11","bidPrice":13.3621000,"offerPrice":13.3621000},{"params":{},"effDate":"2020-12-14","bidPrice":13.3470000,"offerPrice":13.3470000},{"params":{},"effDate":"2020-12-15","bidPrice":13.3655000,"offerPrice":13.3655000},{"params":{},"effDate":"2020-12-16","bidPrice":13.4823000,"offerPrice":13.4823000},{"params":{},"effDate":"2020-12-17","bidPrice":13.5963000,"offerPrice":13.5963000},{"params":{},"effDate":"2020-12-18","bidPrice":13.5557000,"offerPrice":13.5557000},{"params":{},"effDate":"2020-12-21","bidPrice":13.4333000,"offerPrice":13.4333000},{"params":{},"effDate":"2020-12-22","bidPrice":13.3703000,"offerPrice":13.3703000},{"params":{},"effDate":"2020-12-23","bidPrice":13.4583000,"offerPrice":13.4583000},{"params":{},"effDate":"2020-12-24","bidPrice":13.4896000,"offerPrice":13.4896000},{"params":{},"effDate":"2020-12-28","bidPrice":13.5016000,"offerPrice":13.5016000},{"params":{},"effDate":"2020-12-29","bidPrice":13.5846000,"offerPrice":13.5846000},{"params":{},"effDate":"2020-12-30","bidPrice":13.7599000,"offerPrice":13.7599000},{"params":{},"effDate":"2020-12-31","bidPrice":13.8074000,"offerPrice":13.8074000},{"params":{},"effDate":"2021-01-04","bidPrice":13.8491000,"offerPrice":13.8491000},{"params":{},"effDate":"2021-01-05","bidPrice":13.9377000,"offerPrice":13.9377000},{"params":{},"effDate":"2021-01-06","bidPrice":14.0292000,"offerPrice":14.0292000},{"params":{},"effDate":"2021-01-07","bidPrice":14.1424000,"offerPrice":14.1424000},{"params":{},"effDate":"2021-01-08","bidPrice":14.3305000,"offerPrice":14.3305000},{"params":{},"effDate":"2021-01-11","bidPrice":14.2918000,"offerPrice":14.2918000},{"params":{},"effDate":"2021-01-12","bidPrice":14.3445000,"offerPrice":14.3445000},{"params":{},"effDate":"2021-01-13","bidPrice":14.4163000,"offerPrice":14.4163000},{"params":{},"effDate":"2021-01-14","bidPrice":14.4577000,"offerPrice":14.4577000},{"params":{},"effDate":"2021-01-15","bidPrice":14.4254000,"offerPrice":14.4254000},{"params":{},"effDate":"2021-01-18","bidPrice":14.4369000,"offerPrice":14.4369000},{"params":{},"effDate":"2021-01-19","bidPrice":14.6176000,"offerPrice":14.6176000},{"params":{},"effDate":"2021-01-20","bidPrice":14.8254000,"offerPrice":14.8254000},{"params":{},"effDate":"2021-01-21","bidPrice":14.8693000,"offerPrice":14.8693000},{"params":{},"effDate":"2021-01-22","bidPrice":14.7484000,"offerPrice":14.7484000},{"params":{},"effDate":"2021-01-25","bidPrice":14.9206000,"offerPrice":14.9206000},{"params":{},"effDate":"2021-01-26","bidPrice":14.7250000,"offerPrice":14.7250000},{"params":{},"effDate":"2021-01-27","bidPrice":14.5789000,"offerPrice":14.5789000},{"params":{},"effDate":"2021-01-28","bidPrice":14.3874000,"offerPrice":14.3874000},{"params":{},"effDate":"2021-01-29","bidPrice":14.2061000,"offerPrice":14.2061000},{"params":{},"effDate":"2021-02-01","bidPrice":14.4507000,"offerPrice":14.4507000},{"params":{},"effDate":"2021-02-02","bidPrice":14.6661000,"offerPrice":14.6661000},{"params":{},"effDate":"2021-02-03","bidPrice":14.7577000,"offerPrice":14.7577000},{"params":{},"effDate":"2021-02-04","bidPrice":14.7578000,"offerPrice":14.7578000},{"params":{},"effDate":"2021-02-05","bidPrice":14.8227000,"offerPrice":14.8227000},{"params":{},"effDate":"2021-02-08","bidPrice":14.9482000,"offerPrice":14.9482000},{"params":{},"effDate":"2021-02-09","bidPrice":14.9825000,"offerPrice":14.9825000},{"params":{},"effDate":"2021-02-10","bidPrice":15.1118000,"offerPrice":15.1118000},{"params":{},"effDate":"2021-02-11","bidPrice":15.1535000,"offerPrice":15.1535000},{"params":{},"effDate":"2021-02-16","bidPrice":15.3289000,"offerPrice":15.3289000},{"params":{},"effDate":"2021-02-17","bidPrice":15.3516000,"offerPrice":15.3516000},{"params":{},"effDate":"2021-02-18","bidPrice":15.1361000,"offerPrice":15.1361000},{"params":{},"effDate":"2021-02-19","bidPrice":15.1501000,"offerPrice":15.1501000},{"params":{},"effDate":"2021-02-22","bidPrice":14.9467000,"offerPrice":14.9467000},{"params":{},"effDate":"2021-02-23","bidPrice":15.0105000,"offerPrice":15.0105000},{"params":{},"effDate":"2021-02-24","bidPrice":14.8199000,"offerPrice":14.8199000},{"params":{},"effDate":"2021-02-25","bidPrice":14.8280000,"offerPrice":14.8280000},{"params":{},"effDate":"2021-02-26","bidPrice":14.4155000,"offerPrice":14.4155000},{"params":{},"effDate":"2021-03-01","bidPrice":14.6874000,"offerPrice":14.6874000},{"params":{},"effDate":"2021-03-02","bidPrice":14.6237000,"offerPrice":14.6237000},{"params":{},"effDate":"2021-03-03","bidPrice":14.7378000,"offerPrice":14.7378000},{"params":{},"effDate":"2021-03-04","bidPrice":14.4606000,"offerPrice":14.4606000},{"params":{},"effDate":"2021-03-05","bidPrice":14.4335000,"offerPrice":14.4335000},{"params":{},"effDate":"2021-03-08","bidPrice":14.2408000,"offerPrice":14.2408000},{"params":{},"effDate":"2021-03-09","bidPrice":14.3174000,"offerPrice":14.3174000},{"params":{},"effDate":"2021-03-10","bidPrice":14.4324000,"offerPrice":14.4324000},{"params":{},"effDate":"2021-03-11","bidPrice":14.6691000,"offerPrice":14.6691000},{"params":{},"effDate":"2021-03-12","bidPrice":14.6203000,"offerPrice":14.6203000},{"params":{},"effDate":"2021-03-15","bidPrice":14.5719000,"offerPrice":14.5719000},{"params":{},"effDate":"2021-03-16","bidPrice":14.6387000,"offerPrice":14.6387000},{"params":{},"effDate":"2021-03-17","bidPrice":14.6415000,"offerPrice":14.6415000},{"params":{},"effDate":"2021-03-18","bidPrice":14.7321000,"offerPrice":14.7321000},{"params":{},"effDate":"2021-03-19","bidPrice":14.6266000,"offerPrice":14.6266000},{"params":{},"effDate":"2021-03-22","bidPrice":14.5976000,"offerPrice":14.5976000},{"params":{},"effDate":"2021-03-23","bidPrice":14.4537000,"offerPrice":14.4537000},{"params":{},"effDate":"2021-03-24","bidPrice":14.2461000,"offerPrice":14.2461000},{"params":{},"effDate":"2021-03-25","bidPrice":14.2317000,"offerPrice":14.2317000},{"params":{},"effDate":"2021-03-26","bidPrice":14.4288000,"offerPrice":14.4288000},{"params":{},"effDate":"2021-03-29","bidPrice":14.4172000,"offerPrice":14.4172000},{"params":{},"effDate":"2021-03-30","bidPrice":14.5012000,"offerPrice":14.5012000},{"params":{},"effDate":"2021-03-31","bidPrice":14.3858000,"offerPrice":14.3858000},{"params":{},"effDate":"2021-04-01","bidPrice":14.6005000,"offerPrice":14.6005000},{"params":{},"effDate":"2021-04-07","bidPrice":14.6332000,"offerPrice":14.6332000},{"params":{},"effDate":"2021-04-08","bidPrice":14.6888000,"offerPrice":14.6888000},{"params":{},"effDate":"2021-04-09","bidPrice":14.6596000,"offerPrice":14.6596000},{"params":{},"effDate":"2021-04-12","bidPrice":14.5478000,"offerPrice":14.5478000},{"params":{},"effDate":"2021-04-13","bidPrice":14.5600000,"offerPrice":14.5600000},{"params":{},"effDate":"2021-04-14","bidPrice":14.6546000,"offerPrice":14.6546000},{"params":{},"effDate":"2021-04-15","bidPrice":14.6694000,"offerPrice":14.6694000},{"params":{},"effDate":"2021-04-16","bidPrice":14.7423000,"offerPrice":14.7423000},{"params":{},"effDate":"2021-04-19","bidPrice":14.7433000,"offerPrice":14.7433000},{"params":{},"effDate":"2021-04-20","bidPrice":14.6588000,"offerPrice":14.6588000},{"params":{},"effDate":"2021-04-21","bidPrice":14.5739000,"offerPrice":14.5739000},{"params":{},"effDate":"2021-04-22","bidPrice":14.6369000,"offerPrice":14.6369000},{"params":{},"effDate":"2021-04-23","bidPrice":14.7546000,"offerPrice":14.7546000},{"params":{},"effDate":"2021-04-26","bidPrice":14.7734000,"offerPrice":14.7734000},{"params":{},"effDate":"2021-04-27","bidPrice":14.7550000,"offerPrice":14.7550000},{"params":{},"effDate":"2021-04-28","bidPrice":14.7747000,"offerPrice":14.7747000},{"params":{},"effDate":"2021-04-29","bidPrice":14.8396000,"offerPrice":14.8396000},{"params":{},"effDate":"2021-04-30","bidPrice":14.6587000,"offerPrice":14.6587000},{"params":{},"effDate":"2021-05-03","bidPrice":14.5851000,"offerPrice":14.5851000},{"params":{},"effDate":"2021-05-04","bidPrice":14.5590000,"offerPrice":14.5590000},{"params":{},"effDate":"2021-05-05","bidPrice":14.5373000,"offerPrice":14.5373000},{"params":{},"effDate":"2021-05-06","bidPrice":14.6180000,"offerPrice":14.6180000},{"params":{},"effDate":"2021-05-07","bidPrice":14.6753000,"offerPrice":14.6753000},{"params":{},"effDate":"2021-05-10","bidPrice":14.6567000,"offerPrice":14.6567000},{"params":{},"effDate":"2021-05-11","bidPrice":14.3890000,"offerPrice":14.3890000},{"params":{},"effDate":"2021-05-12","bidPrice":14.3317000,"offerPrice":14.3317000},{"params":{},"effDate":"2021-05-13","bidPrice":14.1821000,"offerPrice":14.1821000},{"params":{},"effDate":"2021-05-14","bidPrice":14.3543000,"offerPrice":14.3543000},{"params":{},"effDate":"2021-05-17","bidPrice":14.4210000,"offerPrice":14.4210000},{"params":{},"effDate":"2021-05-18","bidPrice":14.5435000,"offerPrice":14.5435000},{"params":{},"effDate":"2021-05-20","bidPrice":14.5358000,"offerPrice":14.5358000},{"params":{},"effDate":"2021-05-21","bidPrice":14.5862000,"offerPrice":14.5862000},{"params":{},"effDate":"2021-05-24","bidPrice":14.5912000,"offerPrice":14.5912000},{"params":{},"effDate":"2021-05-25","bidPrice":14.7141000,"offerPrice":14.7141000},{"params":{},"effDate":"2021-05-26","bidPrice":14.7815000,"offerPrice":14.7815000},{"params":{},"effDate":"2021-05-27","bidPrice":14.7641000,"offerPrice":14.7641000},{"params":{},"effDate":"2021-05-28","bidPrice":14.7869000,"offerPrice":14.7869000},{"params":{},"effDate":"2021-05-31","bidPrice":14.8344000,"offerPrice":14.8344000},{"params":{},"effDate":"2021-06-01","bidPrice":14.9619000,"offerPrice":14.9619000},{"params":{},"effDate":"2021-06-02","bidPrice":14.9099000,"offerPrice":14.9099000},{"params":{},"effDate":"2021-06-03","bidPrice":14.8295000,"offerPrice":14.8295000},{"params":{},"effDate":"2021-06-04","bidPrice":14.8014000,"offerPrice":14.8014000},{"params":{},"effDate":"2021-06-07","bidPrice":14.8107000,"offerPrice":14.8107000},{"params":{},"effDate":"2021-06-08","bidPrice":14.8172000,"offerPrice":14.8172000},{"params":{},"effDate":"2021-06-09","bidPrice":14.7817000,"offerPrice":14.7817000},{"params":{},"effDate":"2021-06-10","bidPrice":14.8129000,"offerPrice":14.8129000},{"params":{},"effDate":"2021-06-11","bidPrice":14.8439000,"offerPrice":14.8439000},{"params":{},"effDate":"2021-06-15","bidPrice":14.7818000,"offerPrice":14.7818000},{"params":{},"effDate":"2021-06-16","bidPrice":14.7085000,"offerPrice":14.7085000},{"params":{},"effDate":"2021-06-17","bidPrice":14.6566000,"offerPrice":14.6566000},{"params":{},"effDate":"2021-06-18","bidPrice":14.5742000,"offerPrice":14.5742000},{"params":{},"effDate":"2021-06-21","bidPrice":14.4992000,"offerPrice":14.4992000},{"params":{},"effDate":"2021-06-22","bidPrice":14.5560000,"offerPrice":14.5560000},{"params":{},"effDate":"2021-06-23","bidPrice":14.6329000,"offerPrice":14.6329000},{"params":{},"effDate":"2021-06-24","bidPrice":14.7077000,"offerPrice":14.7077000},{"params":{},"effDate":"2021-06-25","bidPrice":14.8392000,"offerPrice":14.8392000},{"params":{},"effDate":"2021-06-28","bidPrice":14.8249000,"offerPrice":14.8249000},{"params":{},"effDate":"2021-06-29","bidPrice":14.7887000,"offerPrice":14.7887000},{"params":{},"effDate":"2021-06-30","bidPrice":14.7513000,"offerPrice":14.7513000},{"params":{},"effDate":"2021-07-02","bidPrice":14.6616000,"offerPrice":14.6616000},{"params":{},"effDate":"2021-07-05","bidPrice":14.6286000,"offerPrice":14.6286000},{"params":{},"effDate":"2021-07-06","bidPrice":14.5833000,"offerPrice":14.5833000},{"params":{},"effDate":"2021-07-07","bidPrice":14.5670000,"offerPrice":14.5670000},{"params":{},"effDate":"2021-07-08","bidPrice":14.2875000,"offerPrice":14.2875000},{"params":{},"effDate":"2021-07-09","bidPrice":14.4091000,"offerPrice":14.4091000},{"params":{},"effDate":"2021-07-12","bidPrice":14.5249000,"offerPrice":14.5249000},{"params":{},"effDate":"2021-07-13","bidPrice":14.6270000,"offerPrice":14.6270000},{"params":{},"effDate":"2021-07-14","bidPrice":14.5823000,"offerPrice":14.5823000},{"params":{},"effDate":"2021-07-15","bidPrice":14.5895000,"offerPrice":14.5895000},{"params":{},"effDate":"2021-07-16","bidPrice":14.5104000,"offerPrice":14.5104000},{"params":{},"effDate":"2021-07-19","bidPrice":14.2467000,"offerPrice":14.2467000},{"params":{},"effDate":"2021-07-20","bidPrice":14.2648000,"offerPrice":14.2648000},{"params":{},"effDate":"2021-07-21","bidPrice":14.3311000,"offerPrice":14.3311000},{"params":{},"effDate":"2021-07-22","bidPrice":14.4388000,"offerPrice":14.4388000},{"params":{},"effDate":"2021-07-23","bidPrice":14.4005000,"offerPrice":14.4005000},{"params":{},"effDate":"2021-07-26","bidPrice":14.1151000,"offerPrice":14.1151000},{"params":{},"effDate":"2021-07-27","bidPrice":13.8155000,"offerPrice":13.8155000},{"params":{},"effDate":"2021-07-28","bidPrice":13.9661000,"offerPrice":13.9661000},{"params":{},"effDate":"2021-07-29","bidPrice":14.2446000,"offerPrice":14.2446000},{"params":{},"effDate":"2021-07-30","bidPrice":14.1057000,"offerPrice":14.1057000},{"params":{},"effDate":"2021-08-02","bidPrice":14.2366000,"offerPrice":14.2366000},{"params":{},"effDate":"2021-08-03","bidPrice":14.2506000,"offerPrice":14.2506000},{"params":{},"effDate":"2021-08-04","bidPrice":14.2821000,"offerPrice":14.2821000},{"params":{},"effDate":"2021-08-05","bidPrice":14.2425000,"offerPrice":14.2425000},{"params":{},"effDate":"2021-08-06","bidPrice":14.2520000,"offerPrice":14.2520000},{"params":{},"effDate":"2021-08-09","bidPrice":14.2778000,"offerPrice":14.2778000},{"params":{},"effDate":"2021-08-10","bidPrice":14.3781000,"offerPrice":14.3781000},{"params":{},"effDate":"2021-08-11","bidPrice":14.4017000,"offerPrice":14.4017000},{"params":{},"effDate":"2021-08-12","bidPrice":14.3650000,"offerPrice":14.3650000},{"params":{},"effDate":"2021-08-13","bidPrice":14.3297000,"offerPrice":14.3297000},{"params":{},"effDate":"2021-08-16","bidPrice":14.2545000,"offerPrice":14.2545000},{"params":{},"effDate":"2021-08-17","bidPrice":14.0943000,"offerPrice":14.0943000},{"params":{},"effDate":"2021-08-18","bidPrice":14.0981000,"offerPrice":14.0981000},{"params":{},"effDate":"2021-08-19","bidPrice":13.8953000,"offerPrice":13.8953000},{"params":{},"effDate":"2021-08-20","bidPrice":13.8096000,"offerPrice":13.8096000},{"params":{},"effDate":"2021-08-23","bidPrice":13.9573000,"offerPrice":13.9573000},{"params":{},"effDate":"2021-08-24","bidPrice":14.2164000,"offerPrice":14.2164000},{"params":{},"effDate":"2021-08-25","bidPrice":14.2503000,"offerPrice":14.2503000},{"params":{},"effDate":"2021-08-26","bidPrice":14.1797000,"offerPrice":14.1797000},{"params":{},"effDate":"2021-08-27","bidPrice":14.2037000,"offerPrice":14.2037000},{"params":{},"effDate":"2021-08-30","bidPrice":14.2751000,"offerPrice":14.2751000},{"params":{},"effDate":"2021-08-31","bidPrice":14.3680000,"offerPrice":14.3680000},{"params":{},"effDate":"2021-09-01","bidPrice":14.4375000,"offerPrice":14.4375000},{"params":{},"effDate":"2021-09-02","bidPrice":14.4729000,"offerPrice":14.4729000},{"params":{},"effDate":"2021-09-03","bidPrice":14.4739000,"offerPrice":14.4739000},{"params":{},"effDate":"2021-09-06","bidPrice":14.5901000,"offerPrice":14.5901000},{"params":{},"effDate":"2021-09-07","bidPrice":14.6094000,"offerPrice":14.6094000},{"params":{},"effDate":"2021-09-08","bidPrice":14.5392000,"offerPrice":14.5392000},{"params":{},"effDate":"2021-09-09","bidPrice":14.3366000,"offerPrice":14.3366000},{"params":{},"effDate":"2021-09-10","bidPrice":14.4329000,"offerPrice":14.4329000},{"params":{},"effDate":"2021-09-13","bidPrice":14.3641000,"offerPrice":14.3641000},{"params":{},"effDate":"2021-09-14","bidPrice":14.3247000,"offerPrice":14.3247000},{"params":{},"effDate":"2021-09-15","bidPrice":14.2153000,"offerPrice":14.2153000},{"params":{},"effDate":"2021-09-16","bidPrice":14.1547000,"offerPrice":14.1547000},{"params":{},"effDate":"2021-09-17","bidPrice":14.1548000,"offerPrice":14.1548000},{"params":{},"effDate":"2021-09-20","bidPrice":13.8858000,"offerPrice":13.8858000},{"params":{},"effDate":"2021-09-21","bidPrice":13.8874000,"offerPrice":13.8874000},{"params":{},"effDate":"2021-09-23","bidPrice":14.0306000,"offerPrice":14.0306000},{"params":{},"effDate":"2021-09-24","bidPrice":14.0249000,"offerPrice":14.0249000},{"params":{},"effDate":"2021-09-27","bidPrice":14.0284000,"offerPrice":14.0284000},{"params":{},"effDate":"2021-09-28","bidPrice":13.9242000,"offerPrice":13.9242000},{"params":{},"effDate":"2021-09-29","bidPrice":13.8681000,"offerPrice":13.8681000},{"params":{},"effDate":"2021-09-30","bidPrice":13.8042000,"offerPrice":13.8042000},{"params":{},"effDate":"2021-10-04","bidPrice":13.6462000,"offerPrice":13.6462000},{"params":{},"effDate":"2021-10-05","bidPrice":13.6743000,"offerPrice":13.6743000},{"params":{},"effDate":"2021-10-06","bidPrice":13.5831000,"offerPrice":13.5831000},{"params":{},"effDate":"2021-10-07","bidPrice":13.8241000,"offerPrice":13.8241000},{"params":{},"effDate":"2021-10-08","bidPrice":13.8821000,"offerPrice":13.8821000},{"params":{},"effDate":"2021-10-11","bidPrice":13.9814000,"offerPrice":13.9814000},{"params":{},"effDate":"2021-10-12","bidPrice":13.8178000,"offerPrice":13.8178000},{"params":{},"effDate":"2021-10-15","bidPrice":14.1043000,"offerPrice":14.1043000},{"params":{},"effDate":"2021-10-18","bidPrice":14.1123000,"offerPrice":14.1123000},{"params":{},"effDate":"2021-10-19","bidPrice":14.2542000,"offerPrice":14.2542000},{"params":{},"effDate":"2021-10-20","bidPrice":14.3543000,"offerPrice":14.3543000},{"params":{},"effDate":"2021-10-21","bidPrice":14.2899000,"offerPrice":14.2899000},{"params":{},"effDate":"2021-10-22","bidPrice":14.3169000,"offerPrice":14.3169000},{"params":{},"effDate":"2021-10-25","bidPrice":14.3348000,"offerPrice":14.3348000},{"params":{},"effDate":"2021-10-26","bidPrice":14.3420000,"offerPrice":14.3420000},{"params":{},"effDate":"2021-10-27","bidPrice":14.2128000,"offerPrice":14.2128000},{"params":{},"effDate":"2021-10-28","bidPrice":14.2228000,"offerPrice":14.2228000},{"params":{},"effDate":"2021-10-29","bidPrice":14.2087000,"offerPrice":14.2087000},{"params":{},"effDate":"2021-11-01","bidPrice":14.2370000,"offerPrice":14.2370000},{"params":{},"effDate":"2021-11-02","bidPrice":14.2295000,"offerPrice":14.2295000},{"params":{},"effDate":"2021-11-03","bidPrice":14.2221000,"offerPrice":14.2221000},{"params":{},"effDate":"2021-11-04","bidPrice":14.3129000,"offerPrice":14.3129000},{"params":{},"effDate":"2021-11-05","bidPrice":14.2477000,"offerPrice":14.2477000},{"params":{},"effDate":"2021-11-08","bidPrice":14.2421000,"offerPrice":14.2421000},{"params":{},"effDate":"2021-11-09","bidPrice":14.2559000,"offerPrice":14.2559000},{"params":{},"effDate":"2021-11-10","bidPrice":14.3076000,"offerPrice":14.3076000},{"params":{},"effDate":"2021-11-11","bidPrice":14.3292000,"offerPrice":14.3292000},{"params":{},"effDate":"2021-11-12","bidPrice":14.4192000,"offerPrice":14.4192000},{"params":{},"effDate":"2021-11-15","bidPrice":14.4655000,"offerPrice":14.4655000},{"params":{},"effDate":"2021-11-16","bidPrice":14.4976000,"offerPrice":14.4976000},{"params":{},"effDate":"2021-11-17","bidPrice":14.4313000,"offerPrice":14.4313000},{"params":{},"effDate":"2021-11-18","bidPrice":14.3528000,"offerPrice":14.3528000},{"params":{},"effDate":"2021-11-19","bidPrice":14.3299000,"offerPrice":14.3299000},{"params":{},"effDate":"2021-11-22","bidPrice":14.2951000,"offerPrice":14.2951000},{"params":{},"effDate":"2021-11-23","bidPrice":14.1943000,"offerPrice":14.1943000},{"params":{},"effDate":"2021-11-24","bidPrice":14.1570000,"offerPrice":14.1570000},{"params":{},"effDate":"2021-11-25","bidPrice":14.1826000,"offerPrice":14.1826000},{"params":{},"effDate":"2021-11-26","bidPrice":13.8120000,"offerPrice":13.8120000},{"params":{},"effDate":"2021-11-29","bidPrice":13.8054000,"offerPrice":13.8054000},{"params":{},"effDate":"2021-11-30","bidPrice":13.6076000,"offerPrice":13.6076000},{"params":{},"effDate":"2021-12-01","bidPrice":13.7079000,"offerPrice":13.7079000},{"params":{},"effDate":"2021-12-02","bidPrice":13.7436000,"offerPrice":13.7436000},{"params":{},"effDate":"2021-12-03","bidPrice":13.6785000,"offerPrice":13.6785000},{"params":{},"effDate":"2021-12-06","bidPrice":13.6452000,"offerPrice":13.6452000},{"params":{},"effDate":"2021-12-07","bidPrice":13.9332000,"offerPrice":13.9332000},{"params":{},"effDate":"2021-12-08","bidPrice":13.9618000,"offerPrice":13.9618000},{"params":{},"effDate":"2021-12-09","bidPrice":13.9998000,"offerPrice":13.9998000},{"params":{},"effDate":"2021-12-10","bidPrice":13.9431000,"offerPrice":13.9431000},{"params":{},"effDate":"2021-12-13","bidPrice":13.8781000,"offerPrice":13.8781000},{"params":{},"effDate":"2021-12-14","bidPrice":13.7660000,"offerPrice":13.7660000},{"params":{},"effDate":"2021-12-15","bidPrice":13.7405000,"offerPrice":13.7405000},{"params":{},"effDate":"2021-12-16","bidPrice":13.8167000,"offerPrice":13.8167000},{"params":{},"effDate":"2021-12-17","bidPrice":13.6713000,"offerPrice":13.6713000},{"params":{},"effDate":"2021-12-20","bidPrice":13.4104000,"offerPrice":13.4104000},{"params":{},"effDate":"2021-12-21","bidPrice":13.6025000,"offerPrice":13.6025000},{"params":{},"effDate":"2021-12-22","bidPrice":13.6851000,"offerPrice":13.6851000},{"params":{},"effDate":"2021-12-23","bidPrice":13.7896000,"offerPrice":13.7896000},{"params":{},"effDate":"2021-12-24","bidPrice":13.7811000,"offerPrice":13.7811000},{"params":{},"effDate":"2021-12-28","bidPrice":13.8631000,"offerPrice":13.8631000},{"params":{},"effDate":"2021-12-29","bidPrice":13.8019000,"offerPrice":13.8019000},{"params":{},"effDate":"2021-12-30","bidPrice":13.8168000,"offerPrice":13.8168000},{"params":{},"effDate":"2021-12-31","bidPrice":13.8725000,"offerPrice":13.8725000},{"params":{},"effDate":"2022-01-03","bidPrice":13.8954000,"offerPrice":13.8954000},{"params":{},"effDate":"2022-01-04","bidPrice":13.9526000,"offerPrice":13.9526000},{"params":{},"effDate":"2022-01-05","bidPrice":13.7887000,"offerPrice":13.7887000},{"params":{},"effDate":"2022-01-06","bidPrice":13.7427000,"offerPrice":13.7427000},{"params":{},"effDate":"2022-01-07","bidPrice":13.8017000,"offerPrice":13.8017000},{"params":{},"effDate":"2022-01-10","bidPrice":13.8244000,"offerPrice":13.8244000},{"params":{},"effDate":"2022-01-11","bidPrice":13.8704000,"offerPrice":13.8704000},{"params":{},"effDate":"2022-01-12","bidPrice":14.0887000,"offerPrice":14.0887000},{"params":{},"effDate":"2022-01-13","bidPrice":14.0281000,"offerPrice":14.0281000},{"params":{},"effDate":"2022-01-14","bidPrice":13.9670000,"offerPrice":13.9670000},{"params":{},"effDate":"2022-01-17","bidPrice":13.9497000,"offerPrice":13.9497000},{"params":{},"effDate":"2022-01-18","bidPrice":13.8353000,"offerPrice":13.8353000},{"params":{},"effDate":"2022-01-19","bidPrice":13.7220000,"offerPrice":13.7220000},{"params":{},"effDate":"2022-01-20","bidPrice":13.9069000,"offerPrice":13.9069000},{"params":{},"effDate":"2022-01-21","bidPrice":13.7482000,"offerPrice":13.7482000},{"params":{},"effDate":"2022-01-24","bidPrice":13.5623000,"offerPrice":13.5623000},{"params":{},"effDate":"2022-01-25","bidPrice":13.3997000,"offerPrice":13.3997000},{"params":{},"effDate":"2022-01-26","bidPrice":13.4338000,"offerPrice":13.4338000},{"params":{},"effDate":"2022-01-27","bidPrice":13.2359000,"offerPrice":13.2359000},{"params":{},"effDate":"2022-01-28","bidPrice":13.2320000,"offerPrice":13.2320000},{"params":{},"effDate":"2022-01-31","bidPrice":13.3948000,"offerPrice":13.3948000},{"params":{},"effDate":"2022-02-04","bidPrice":13.6152000,"offerPrice":13.6152000},{"params":{},"effDate":"2022-02-07","bidPrice":13.5955000,"offerPrice":13.5955000},{"params":{},"effDate":"2022-02-08","bidPrice":13.6004000,"offerPrice":13.6004000},{"params":{},"effDate":"2022-02-09","bidPrice":13.8206000,"offerPrice":13.8206000},{"params":{},"effDate":"2022-02-10","bidPrice":13.8168000,"offerPrice":13.8168000},{"params":{},"effDate":"2022-02-11","bidPrice":13.7108000,"offerPrice":13.7108000},{"params":{},"effDate":"2022-02-14","bidPrice":13.4962000,"offerPrice":13.4962000},{"params":{},"effDate":"2022-02-15","bidPrice":13.5748000,"offerPrice":13.5748000},{"params":{},"effDate":"2022-02-16","bidPrice":13.7029000,"offerPrice":13.7029000},{"params":{},"effDate":"2022-02-17","bidPrice":13.6365000,"offerPrice":13.6365000},{"params":{},"effDate":"2022-02-18","bidPrice":13.4981000,"offerPrice":13.4981000},{"params":{},"effDate":"2022-02-21","bidPrice":13.3784000,"offerPrice":13.3784000},{"params":{},"effDate":"2022-02-22","bidPrice":13.1955000,"offerPrice":13.1955000},{"params":{},"effDate":"2022-02-23","bidPrice":13.1570000,"offerPrice":13.1570000},{"params":{},"effDate":"2022-02-24","bidPrice":12.8558000,"offerPrice":12.8558000},{"params":{},"effDate":"2022-02-25","bidPrice":13.0020000,"offerPrice":13.0020000},{"params":{},"effDate":"2022-02-28","bidPrice":12.9838000,"offerPrice":12.9838000},{"params":{},"effDate":"2022-03-01","bidPrice":12.9150000,"offerPrice":12.9150000},{"params":{},"effDate":"2022-03-02","bidPrice":12.8638000,"offerPrice":12.8638000},{"params":{},"effDate":"2022-03-03","bidPrice":12.7957000,"offerPrice":12.7957000},{"params":{},"effDate":"2022-03-04","bidPrice":12.4898000,"offerPrice":12.4898000},{"params":{},"effDate":"2022-03-07","bidPrice":12.0968000,"offerPrice":12.0968000},{"params":{},"effDate":"2022-03-08","bidPrice":11.9794000,"offerPrice":11.9794000},{"params":{},"effDate":"2022-03-09","bidPrice":12.1739000,"offerPrice":12.1739000},{"params":{},"effDate":"2022-03-10","bidPrice":12.2968000,"offerPrice":12.2968000},{"params":{},"effDate":"2022-03-11","bidPrice":12.1547000,"offerPrice":12.1547000},{"params":{},"effDate":"2022-03-14","bidPrice":11.9558000,"offerPrice":11.9558000},{"params":{},"effDate":"2022-03-15","bidPrice":11.7885000,"offerPrice":11.7885000},{"params":{},"effDate":"2022-03-16","bidPrice":12.2967000,"offerPrice":12.2967000},{"params":{},"effDate":"2022-03-17","bidPrice":12.6825000,"offerPrice":12.6825000},{"params":{},"effDate":"2022-03-18","bidPrice":12.7031000,"offerPrice":12.7031000},{"params":{},"effDate":"2022-03-21","bidPrice":12.6357000,"offerPrice":12.6357000},{"params":{},"effDate":"2022-03-22","bidPrice":12.8051000,"offerPrice":12.8051000},{"params":{},"effDate":"2022-03-23","bidPrice":12.8395000,"offerPrice":12.8395000},{"params":{},"effDate":"2022-03-24","bidPrice":12.7929000,"offerPrice":12.7929000},{"params":{},"effDate":"2022-03-25","bidPrice":12.6759000,"offerPrice":12.6759000},{"params":{},"effDate":"2022-03-28","bidPrice":12.7020000,"offerPrice":12.7020000},{"params":{},"effDate":"2022-03-29","bidPrice":12.8263000,"offerPrice":12.8263000},{"params":{},"effDate":"2022-03-30","bidPrice":12.9139000,"offerPrice":12.9139000},{"params":{},"effDate":"2022-03-31","bidPrice":12.7876000,"offerPrice":12.7876000},{"params":{},"effDate":"2022-04-01","bidPrice":12.8039000,"offerPrice":12.8039000},{"params":{},"effDate":"2022-04-04","bidPrice":12.9224000,"offerPrice":12.9224000},{"params":{},"effDate":"2022-04-06","bidPrice":12.6527000,"offerPrice":12.6527000},{"params":{},"effDate":"2022-04-07","bidPrice":12.5503000,"offerPrice":12.5503000},{"params":{},"effDate":"2022-04-08","bidPrice":12.5896000,"offerPrice":12.5896000},{"params":{},"effDate":"2022-04-11","bidPrice":12.3700000,"offerPrice":12.3700000},{"params":{},"effDate":"2022-04-12","bidPrice":12.3347000,"offerPrice":12.3347000},{"params":{},"effDate":"2022-04-13","bidPrice":12.4241000,"offerPrice":12.4241000},{"params":{},"effDate":"2022-04-14","bidPrice":12.4603000,"offerPrice":12.4603000},{"params":{},"effDate":"2022-04-19","bidPrice":12.2951000,"offerPrice":12.2951000},{"params":{},"effDate":"2022-04-20","bidPrice":12.3095000,"offerPrice":12.3095000},{"params":{},"effDate":"2022-04-21","bidPrice":12.2469000,"offerPrice":12.2469000},{"params":{},"effDate":"2022-04-22","bidPrice":12.0739000,"offerPrice":12.0739000},{"params":{},"effDate":"2022-04-25","bidPrice":11.8254000,"offerPrice":11.8254000},{"params":{},"effDate":"2022-04-26","bidPrice":11.7759000,"offerPrice":11.7759000},{"params":{},"effDate":"2022-04-27","bidPrice":11.7474000,"offerPrice":11.7474000},{"params":{},"effDate":"2022-04-28","bidPrice":11.8998000,"offerPrice":11.8998000},{"params":{},"effDate":"2022-04-29","bidPrice":11.9961000,"offerPrice":11.9961000},{"params":{},"effDate":"2022-05-03","bidPrice":12.0114000,"offerPrice":12.0114000},{"params":{},"effDate":"2022-05-04","bidPrice":11.9980000,"offerPrice":11.9980000},{"params":{},"effDate":"2022-05-05","bidPrice":11.9313000,"offerPrice":11.9313000},{"params":{},"effDate":"2022-05-06","bidPrice":11.6518000,"offerPrice":11.6518000},{"params":{},"effDate":"2022-05-10","bidPrice":11.3991000,"offerPrice":11.3991000},{"params":{},"effDate":"2022-05-11","bidPrice":11.4407000,"offerPrice":11.4407000},{"params":{},"effDate":"2022-05-12","bidPrice":11.2811000,"offerPrice":11.2811000},{"params":{},"effDate":"2022-05-13","bidPrice":11.4883000,"offerPrice":11.4883000},{"params":{},"effDate":"2022-05-16","bidPrice":11.5168000,"offerPrice":11.5168000},{"params":{},"effDate":"2022-05-17","bidPrice":11.7635000,"offerPrice":11.7635000},{"params":{},"effDate":"2022-05-18","bidPrice":11.7033000,"offerPrice":11.7033000},{"params":{},"effDate":"2022-05-19","bidPrice":11.5081000,"offerPrice":11.5081000},{"params":{},"effDate":"2022-05-20","bidPrice":11.7098000,"offerPrice":11.7098000},{"params":{},"effDate":"2022-05-23","bidPrice":11.7651000,"offerPrice":11.7651000},{"params":{},"effDate":"2022-05-24","bidPrice":11.6147000,"offerPrice":11.6147000},{"params":{},"effDate":"2022-05-25","bidPrice":11.6933000,"offerPrice":11.6933000},{"params":{},"effDate":"2022-05-26","bidPrice":11.7518000,"offerPrice":11.7518000},{"params":{},"effDate":"2022-05-27","bidPrice":11.9964000,"offerPrice":11.9964000},{"params":{},"effDate":"2022-05-30","bidPrice":12.1605000,"offerPrice":12.1605000},{"params":{},"effDate":"2022-05-31","bidPrice":12.1952000,"offerPrice":12.1952000},{"params":{},"effDate":"2022-06-01","bidPrice":12.1250000,"offerPrice":12.1250000},{"params":{},"effDate":"2022-06-02","bidPrice":12.0931000,"offerPrice":12.0931000},{"params":{},"effDate":"2022-06-06","bidPrice":12.2100000,"offerPrice":12.2100000},{"params":{},"effDate":"2022-06-07","bidPrice":12.1643000,"offerPrice":12.1643000},{"params":{},"effDate":"2022-06-08","bidPrice":12.2690000,"offerPrice":12.2690000},{"params":{},"effDate":"2022-06-09","bidPrice":12.1253000,"offerPrice":12.1253000},{"params":{},"effDate":"2022-06-10","bidPrice":11.9392000,"offerPrice":11.9392000},{"params":{},"effDate":"2022-06-13","bidPrice":11.5293000,"offerPrice":11.5293000},{"params":{},"effDate":"2022-06-14","bidPrice":11.4791000,"offerPrice":11.4791000},{"params":{},"effDate":"2022-06-15","bidPrice":11.5458000,"offerPrice":11.5458000},{"params":{},"effDate":"2022-06-16","bidPrice":11.3138000,"offerPrice":11.3138000},{"params":{},"effDate":"2022-06-17","bidPrice":11.3690000,"offerPrice":11.3690000},{"params":{},"effDate":"2022-06-20","bidPrice":11.3480000,"offerPrice":11.3480000},{"params":{},"effDate":"2022-06-21","bidPrice":11.5333000,"offerPrice":11.5333000},{"params":{},"effDate":"2022-06-22","bidPrice":11.3437000,"offerPrice":11.3437000},{"params":{},"effDate":"2022-06-23","bidPrice":11.3947000,"offerPrice":11.3947000},{"params":{},"effDate":"2022-06-24","bidPrice":11.6589000,"offerPrice":11.6589000},{"params":{},"effDate":"2022-06-27","bidPrice":11.8168000,"offerPrice":11.8168000},{"params":{},"effDate":"2022-06-28","bidPrice":11.8267000,"offerPrice":11.8267000},{"params":{},"effDate":"2022-06-29","bidPrice":11.6662000,"offerPrice":11.6662000},{"params":{},"effDate":"2022-06-30","bidPrice":11.5278000,"offerPrice":11.5278000},{"params":{},"effDate":"2022-07-04","bidPrice":11.5614000,"offerPrice":11.5614000},{"params":{},"effDate":"2022-07-05","bidPrice":11.5048000,"offerPrice":11.5048000},{"params":{},"effDate":"2022-07-06","bidPrice":11.4412000,"offerPrice":11.4412000},{"params":{},"effDate":"2022-07-07","bidPrice":11.5619000,"offerPrice":11.5619000},{"params":{},"effDate":"2022-07-08","bidPrice":11.6240000,"offerPrice":11.6240000},{"params":{},"effDate":"2022-07-11","bidPrice":11.4366000,"offerPrice":11.4366000},{"params":{},"effDate":"2022-07-12","bidPrice":11.2915000,"offerPrice":11.2915000},{"params":{},"effDate":"2022-07-13","bidPrice":11.2777000,"offerPrice":11.2777000},{"params":{},"effDate":"2022-07-14","bidPrice":11.2424000,"offerPrice":11.2424000},{"params":{},"effDate":"2022-07-15","bidPrice":11.2184000,"offerPrice":11.2184000},{"params":{},"effDate":"2022-07-18","bidPrice":11.3579000,"offerPrice":11.3579000},{"params":{},"effDate":"2022-07-19","bidPrice":11.4209000,"offerPrice":11.4209000},{"params":{},"effDate":"2022-07-20","bidPrice":11.5526000,"offerPrice":11.5526000},{"params":{},"effDate":"2022-07-21","bidPrice":11.5530000,"offerPrice":11.5530000},{"params":{},"effDate":"2022-07-22","bidPrice":11.5449000,"offerPrice":11.5449000},{"params":{},"effDate":"2022-07-25","bidPrice":11.5322000,"offerPrice":11.5322000},{"params":{},"effDate":"2022-07-26","bidPrice":11.5439000,"offerPrice":11.5439000},{"params":{},"effDate":"2022-07-27","bidPrice":11.5529000,"offerPrice":11.5529000},{"params":{},"effDate":"2022-07-28","bidPrice":11.6320000,"offerPrice":11.6320000},{"params":{},"effDate":"2022-07-29","bidPrice":11.5987000,"offerPrice":11.5987000},{"params":{},"effDate":"2022-08-01","bidPrice":11.6506000,"offerPrice":11.6506000},{"params":{},"effDate":"2022-08-02","bidPrice":11.5321000,"offerPrice":11.5321000},{"params":{},"effDate":"2022-08-03","bidPrice":11.5602000,"offerPrice":11.5602000},{"params":{},"effDate":"2022-08-04","bidPrice":11.6375000,"offerPrice":11.6375000},{"params":{},"effDate":"2022-08-05","bidPrice":11.6890000,"offerPrice":11.6890000},{"params":{},"effDate":"2022-08-08","bidPrice":11.6261000,"offerPrice":11.6261000},{"params":{},"effDate":"2022-08-09","bidPrice":11.6033000,"offerPrice":11.6033000},{"params":{},"effDate":"2022-08-10","bidPrice":11.5759000,"offerPrice":11.5759000},{"params":{},"effDate":"2022-08-11","bidPrice":11.7383000,"offerPrice":11.7383000},{"params":{},"effDate":"2022-08-12","bidPrice":11.8104000,"offerPrice":11.8104000},{"params":{},"effDate":"2022-08-15","bidPrice":11.8030000,"offerPrice":11.8030000},{"params":{},"effDate":"2022-08-16","bidPrice":11.7749000,"offerPrice":11.7749000},{"params":{},"effDate":"2022-08-17","bidPrice":11.7642000,"offerPrice":11.7642000},{"params":{},"effDate":"2022-08-18","bidPrice":11.7418000,"offerPrice":11.7418000},{"params":{},"effDate":"2022-08-19","bidPrice":11.6246000,"offerPrice":11.6246000},{"params":{},"effDate":"2022-08-22","bidPrice":11.4950000,"offerPrice":11.4950000},{"params":{},"effDate":"2022-08-23","bidPrice":11.4325000,"offerPrice":11.4325000},{"params":{},"effDate":"2022-08-24","bidPrice":11.3840000,"offerPrice":11.3840000},{"params":{},"effDate":"2022-08-25","bidPrice":11.5897000,"offerPrice":11.5897000},{"params":{},"effDate":"2022-08-26","bidPrice":11.5330000,"offerPrice":11.5330000},{"params":{},"effDate":"2022-08-29","bidPrice":11.3864000,"offerPrice":11.3864000},{"params":{},"effDate":"2022-08-30","bidPrice":11.3810000,"offerPrice":11.3810000},{"params":{},"effDate":"2022-08-31","bidPrice":11.3569000,"offerPrice":11.3569000},{"params":{},"effDate":"2022-09-01","bidPrice":11.2013000,"offerPrice":11.2013000},{"params":{},"effDate":"2022-09-02","bidPrice":11.1682000,"offerPrice":11.1682000},{"params":{},"effDate":"2022-09-05","bidPrice":11.0821000,"offerPrice":11.0821000},{"params":{},"effDate":"2022-09-06","bidPrice":11.0728000,"offerPrice":11.0728000},{"params":{},"effDate":"2022-09-07","bidPrice":11.0038000,"offerPrice":11.0038000},{"params":{},"effDate":"2022-09-08","bidPrice":11.0451000,"offerPrice":11.0451000},{"params":{},"effDate":"2022-09-09","bidPrice":11.2373000,"offerPrice":11.2373000},{"params":{},"effDate":"2022-09-13","bidPrice":11.2599000,"offerPrice":11.2599000},{"params":{},"effDate":"2022-09-14","bidPrice":11.0374000,"offerPrice":11.0374000},{"params":{},"effDate":"2022-09-15","bidPrice":11.0354000,"offerPrice":11.0354000},{"params":{},"effDate":"2022-09-16","bidPrice":10.8966000,"offerPrice":10.8966000},{"params":{},"effDate":"2022-09-19","bidPrice":10.8724000,"offerPrice":10.8724000},{"params":{},"effDate":"2022-09-20","bidPrice":10.8861000,"offerPrice":10.8861000},{"params":{},"effDate":"2022-09-21","bidPrice":10.7507000,"offerPrice":10.7507000},{"params":{},"effDate":"2022-09-22","bidPrice":10.7503000,"offerPrice":10.7503000},{"params":{},"effDate":"2022-09-23","bidPrice":10.7498000,"offerPrice":10.7498000},{"params":{},"effDate":"2022-09-26","bidPrice":10.7866000,"offerPrice":10.7866000},{"params":{},"effDate":"2022-09-27","bidPrice":10.8619000,"offerPrice":10.8619000},{"params":{},"effDate":"2022-09-28","bidPrice":10.6555000,"offerPrice":10.6555000},{"params":{},"effDate":"2022-09-29","bidPrice":10.7211000,"offerPrice":10.7211000},{"params":{},"effDate":"2022-09-30","bidPrice":10.7133000,"offerPrice":10.7133000},{"params":{},"effDate":"2022-10-03","bidPrice":10.5060000,"offerPrice":10.5060000},{"params":{},"effDate":"2022-10-05","bidPrice":10.9994000,"offerPrice":10.9994000},{"params":{},"effDate":"2022-10-06","bidPrice":11.0695000,"offerPrice":11.0695000},{"params":{},"effDate":"2022-10-07","bidPrice":10.9475000,"offerPrice":10.9475000},{"params":{},"effDate":"2022-10-10","bidPrice":10.5811000,"offerPrice":10.5811000},{"params":{},"effDate":"2022-10-11","bidPrice":10.4727000,"offerPrice":10.4727000},{"params":{},"effDate":"2022-10-12","bidPrice":10.4934000,"offerPrice":10.4934000},{"params":{},"effDate":"2022-10-13","bidPrice":10.4102000,"offerPrice":10.4102000},{"params":{},"effDate":"2022-10-14","bidPrice":10.5959000,"offerPrice":10.5959000},{"params":{},"effDate":"2022-10-17","bidPrice":10.4553000,"offerPrice":10.4553000},{"params":{},"effDate":"2022-10-18","bidPrice":10.7750000,"offerPrice":10.7750000},{"params":{},"effDate":"2022-10-19","bidPrice":10.7314000,"offerPrice":10.7314000},{"params":{},"effDate":"2022-10-20","bidPrice":10.5969000,"offerPrice":10.5969000},{"params":{},"effDate":"2022-10-21","bidPrice":10.5642000,"offerPrice":10.5642000},{"params":{},"effDate":"2022-10-24","bidPrice":10.6911000,"offerPrice":10.6911000},{"params":{},"effDate":"2022-10-25","bidPrice":10.8055000,"offerPrice":10.8055000},{"params":{},"effDate":"2022-10-26","bidPrice":10.8656000,"offerPrice":10.8656000},{"params":{},"effDate":"2022-10-27","bidPrice":10.8492000,"offerPrice":10.8492000},{"params":{},"effDate":"2022-10-28","bidPrice":10.5772000,"offerPrice":10.5772000},{"params":{},"effDate":"2022-10-31","bidPrice":10.8578000,"offerPrice":10.8578000},{"params":{},"effDate":"2022-11-01","bidPrice":10.8773000,"offerPrice":10.8773000},{"params":{},"effDate":"2022-11-02","bidPrice":10.8284000,"offerPrice":10.8284000},{"params":{},"effDate":"2022-11-03","bidPrice":10.5309000,"offerPrice":10.5309000},{"params":{},"effDate":"2022-11-04","bidPrice":10.4837000,"offerPrice":10.4837000},{"params":{},"effDate":"2022-11-07","bidPrice":10.5786000,"offerPrice":10.5786000},{"params":{},"effDate":"2022-11-08","bidPrice":10.7046000,"offerPrice":10.7046000},{"params":{},"effDate":"2022-11-09","bidPrice":10.7973000,"offerPrice":10.7973000},{"params":{},"effDate":"2022-11-10","bidPrice":10.6402000,"offerPrice":10.6402000},{"params":{},"effDate":"2022-11-11","bidPrice":11.3377000,"offerPrice":11.3377000},{"params":{},"effDate":"2022-11-14","bidPrice":11.3710000,"offerPrice":11.3710000},{"params":{},"effDate":"2022-11-15","bidPrice":11.4228000,"offerPrice":11.4228000},{"params":{},"effDate":"2022-11-16","bidPrice":11.4519000,"offerPrice":11.4519000},{"params":{},"effDate":"2022-11-17","bidPrice":11.3459000,"offerPrice":11.3459000},{"params":{},"effDate":"2022-11-18","bidPrice":11.2888000,"offerPrice":11.2888000},{"params":{},"effDate":"2022-11-21","bidPrice":11.2291000,"offerPrice":11.2291000},{"params":{},"effDate":"2022-11-22","bidPrice":11.1947000,"offerPrice":11.1947000},{"params":{},"effDate":"2022-11-23","bidPrice":11.3192000,"offerPrice":11.3192000},{"params":{},"effDate":"2022-11-24","bidPrice":11.4275000,"offerPrice":11.4275000},{"params":{},"effDate":"2022-11-25","bidPrice":11.4644000,"offerPrice":11.4644000},{"params":{},"effDate":"2022-11-28","bidPrice":11.3122000,"offerPrice":11.3122000},{"params":{},"effDate":"2022-11-29","bidPrice":11.3497000,"offerPrice":11.3497000},{"params":{},"effDate":"2022-11-30","bidPrice":11.2964000,"offerPrice":11.2964000},{"params":{},"effDate":"2022-12-01","bidPrice":11.6080000,"offerPrice":11.6080000},{"params":{},"effDate":"2022-12-02","bidPrice":11.5698000,"offerPrice":11.5698000},{"params":{},"effDate":"2022-12-05","bidPrice":11.5647000,"offerPrice":11.5647000},{"params":{},"effDate":"2022-12-06","bidPrice":11.4505000,"offerPrice":11.4505000},{"params":{},"effDate":"2022-12-07","bidPrice":11.2969000,"offerPrice":11.2969000},{"params":{},"effDate":"2022-12-08","bidPrice":11.2827000,"offerPrice":11.2827000},{"params":{},"effDate":"2022-12-09","bidPrice":11.4488000,"offerPrice":11.4488000},{"params":{},"effDate":"2022-12-12","bidPrice":11.3301000,"offerPrice":11.3301000},{"params":{},"effDate":"2022-12-13","bidPrice":11.4200000,"offerPrice":11.4200000},{"params":{},"effDate":"2022-12-14","bidPrice":11.5239000,"offerPrice":11.5239000},{"params":{},"effDate":"2022-12-15","bidPrice":11.3962000,"offerPrice":11.3962000},{"params":{},"effDate":"2022-12-16","bidPrice":11.1776000,"offerPrice":11.1776000},{"params":{},"effDate":"2022-12-19","bidPrice":11.0922000,"offerPrice":11.0922000},{"params":{},"effDate":"2022-12-20","bidPrice":10.9028000,"offerPrice":10.9028000},{"params":{},"effDate":"2022-12-21","bidPrice":10.9773000,"offerPrice":10.9773000},{"params":{},"effDate":"2022-12-22","bidPrice":11.0795000,"offerPrice":11.0795000},{"params":{},"effDate":"2022-12-23","bidPrice":10.9207000,"offerPrice":10.9207000},{"params":{},"effDate":"2022-12-28","bidPrice":10.8737000,"offerPrice":10.8737000},{"params":{},"effDate":"2022-12-29","bidPrice":10.7760000,"offerPrice":10.7760000},{"params":{},"effDate":"2022-12-30","bidPrice":10.8805000,"offerPrice":10.8805000},{"params":{},"effDate":"2023-01-03","bidPrice":10.9369000,"offerPrice":10.9369000},{"params":{},"effDate":"2023-01-04","bidPrice":10.9593000,"offerPrice":10.9593000},{"params":{},"effDate":"2023-01-05","bidPrice":10.9568000,"offerPrice":10.9568000},{"params":{},"effDate":"2023-01-06","bidPrice":10.8787000,"offerPrice":10.8787000},{"params":{},"effDate":"2023-01-09","bidPrice":11.1420000,"offerPrice":11.1420000},{"params":{},"effDate":"2023-01-10","bidPrice":11.1651000,"offerPrice":11.1651000},{"params":{},"effDate":"2023-01-11","bidPrice":11.2324000,"offerPrice":11.2324000},{"params":{},"effDate":"2023-01-12","bidPrice":11.3678000,"offerPrice":11.3678000},{"params":{},"effDate":"2023-01-13","bidPrice":11.4247000,"offerPrice":11.4247000},{"params":{},"effDate":"2023-01-16","bidPrice":11.4819000,"offerPrice":11.4819000},{"params":{},"effDate":"2023-01-17","bidPrice":11.4759000,"offerPrice":11.4759000},{"params":{},"effDate":"2023-01-18","bidPrice":11.5553000,"offerPrice":11.5553000},{"params":{},"effDate":"2023-01-19","bidPrice":11.4506000,"offerPrice":11.4506000},{"params":{},"effDate":"2023-01-20","bidPrice":11.4641000,"offerPrice":11.4641000},{"params":{},"effDate":"2023-01-26","bidPrice":11.8544000,"offerPrice":11.8544000},{"params":{},"effDate":"2023-01-27","bidPrice":11.8931000,"offerPrice":11.8931000},{"params":{},"effDate":"2023-01-30","bidPrice":11.8970000,"offerPrice":11.8970000},{"params":{},"effDate":"2023-01-31","bidPrice":11.7826000,"offerPrice":11.7826000},{"params":{},"effDate":"2023-02-01","bidPrice":11.8780000,"offerPrice":11.8780000},{"params":{},"effDate":"2023-02-02","bidPrice":12.1324000,"offerPrice":12.1324000},{"params":{},"effDate":"2023-02-03","bidPrice":12.2039000,"offerPrice":12.2039000},{"params":{},"effDate":"2023-02-06","bidPrice":12.1692000,"offerPrice":12.1692000},{"params":{},"effDate":"2023-02-07","bidPrice":12.1543000,"offerPrice":12.1543000},{"params":{},"effDate":"2023-02-08","bidPrice":12.3112000,"offerPrice":12.3112000},{"params":{},"effDate":"2023-02-09","bidPrice":12.2178000,"offerPrice":12.2178000},{"params":{},"effDate":"2023-02-10","bidPrice":12.0696000,"offerPrice":12.0696000},{"params":{},"effDate":"2023-02-13","bidPrice":12.0054000,"offerPrice":12.0054000},{"params":{},"effDate":"2023-02-14","bidPrice":12.1521000,"offerPrice":12.1521000},{"params":{},"effDate":"2023-02-15","bidPrice":12.1292000,"offerPrice":12.1292000},{"params":{},"effDate":"2023-02-16","bidPrice":12.3010000,"offerPrice":12.3010000},{"params":{},"effDate":"2023-02-17","bidPrice":12.0616000,"offerPrice":12.0616000},{"params":{},"effDate":"2023-02-20","bidPrice":12.0717000,"offerPrice":12.0717000},{"params":{},"effDate":"2023-02-21","bidPrice":12.0310000,"offerPrice":12.0310000},{"params":{},"effDate":"2023-02-22","bidPrice":11.8963000,"offerPrice":11.8963000},{"params":{},"effDate":"2023-02-23","bidPrice":11.9418000,"offerPrice":11.9418000},{"params":{},"effDate":"2023-02-24","bidPrice":11.9039000,"offerPrice":11.9039000},{"params":{},"effDate":"2023-02-27","bidPrice":11.8077000,"offerPrice":11.8077000},{"params":{},"effDate":"2023-02-28","bidPrice":11.8081000,"offerPrice":11.8081000},{"params":{},"effDate":"2023-03-01","bidPrice":11.8611000,"offerPrice":11.8611000},{"params":{},"effDate":"2023-03-02","bidPrice":11.7189000,"offerPrice":11.7189000},{"params":{},"effDate":"2023-03-03","bidPrice":11.8572000,"offerPrice":11.8572000},{"params":{},"effDate":"2023-03-06","bidPrice":12.0645000,"offerPrice":12.0645000},{"params":{},"effDate":"2023-03-07","bidPrice":12.0547000,"offerPrice":12.0547000},{"params":{},"effDate":"2023-03-08","bidPrice":11.9364000,"offerPrice":11.9364000},{"params":{},"effDate":"2023-03-09","bidPrice":11.9519000,"offerPrice":11.9519000},{"params":{},"effDate":"2023-03-10","bidPrice":11.7662000,"offerPrice":11.7662000},{"params":{},"effDate":"2023-03-13","bidPrice":11.7874000,"offerPrice":11.7874000},{"params":{},"effDate":"2023-03-14","bidPrice":11.6715000,"offerPrice":11.6715000},{"params":{},"effDate":"2023-03-15","bidPrice":11.8412000,"offerPrice":11.8412000},{"params":{},"effDate":"2023-03-16","bidPrice":11.8618000,"offerPrice":11.8618000},{"params":{},"effDate":"2023-03-17","bidPrice":12.0842000,"offerPrice":12.0842000},{"params":{},"effDate":"2023-03-20","bidPrice":11.9363000,"offerPrice":11.9363000},{"params":{},"effDate":"2023-03-21","bidPrice":12.0541000,"offerPrice":12.0541000},{"params":{},"effDate":"2023-03-22","bidPrice":12.1583000,"offerPrice":12.1583000},{"params":{},"effDate":"2023-03-23","bidPrice":12.1558000,"offerPrice":12.1558000},{"params":{},"effDate":"2023-03-24","bidPrice":12.2164000,"offerPrice":12.2164000},{"params":{},"effDate":"2023-03-27","bidPrice":12.1767000,"offerPrice":12.1767000},{"params":{},"effDate":"2023-03-28","bidPrice":12.1459000,"offerPrice":12.1459000},{"params":{},"effDate":"2023-03-29","bidPrice":12.2000000,"offerPrice":12.2000000},{"params":{},"effDate":"2023-03-30","bidPrice":12.3329000,"offerPrice":12.3329000},{"params":{},"effDate":"2023-03-31","bidPrice":12.3928000,"offerPrice":12.3928000},{"params":{},"effDate":"2023-04-03","bidPrice":12.5021000,"offerPrice":12.5021000},{"params":{},"effDate":"2023-04-04","bidPrice":12.5079000,"offerPrice":12.5079000},{"params":{},"effDate":"2023-04-06","bidPrice":12.3883000,"offerPrice":12.3883000},{"params":{},"effDate":"2023-04-11","bidPrice":12.4706000,"offerPrice":12.4706000},{"params":{},"effDate":"2023-04-12","bidPrice":12.4119000,"offerPrice":12.4119000},{"params":{},"effDate":"2023-04-13","bidPrice":12.3937000,"offerPrice":12.3937000},{"params":{},"effDate":"2023-04-14","bidPrice":12.5441000,"offerPrice":12.5441000},{"params":{},"effDate":"2023-04-17","bidPrice":12.5780000,"offerPrice":12.5780000},{"params":{},"effDate":"2023-04-18","bidPrice":12.5642000,"offerPrice":12.5642000},{"params":{},"effDate":"2023-04-19","bidPrice":12.5199000,"offerPrice":12.5199000},{"params":{},"effDate":"2023-04-20","bidPrice":12.4873000,"offerPrice":12.4873000},{"params":{},"effDate":"2023-04-21","bidPrice":12.4459000,"offerPrice":12.4459000},{"params":{},"effDate":"2023-04-24","bidPrice":12.4337000,"offerPrice":12.4337000},{"params":{},"effDate":"2023-04-25","bidPrice":12.3856000,"offerPrice":12.3856000},{"params":{},"effDate":"2023-04-26","bidPrice":12.3604000,"offerPrice":12.3604000},{"params":{},"effDate":"2023-04-27","bidPrice":12.3867000,"offerPrice":12.3867000},{"params":{},"effDate":"2023-04-28","bidPrice":12.5214000,"offerPrice":12.5214000},{"params":{},"effDate":"2023-05-02","bidPrice":12.5818000,"offerPrice":12.5818000},{"params":{},"effDate":"2023-05-03","bidPrice":12.5180000,"offerPrice":12.5180000},{"params":{},"effDate":"2023-05-04","bidPrice":12.4901000,"offerPrice":12.4901000},{"params":{},"effDate":"2023-05-05","bidPrice":12.4771000,"offerPrice":12.4771000},{"params":{},"effDate":"2023-05-08","bidPrice":12.6572000,"offerPrice":12.6572000},{"params":{},"effDate":"2023-05-09","bidPrice":12.6615000,"offerPrice":12.6615000},{"params":{},"effDate":"2023-05-10","bidPrice":12.5826000,"offerPrice":12.5826000},{"params":{},"effDate":"2023-05-11","bidPrice":12.6802000,"offerPrice":12.6802000},{"params":{},"effDate":"2023-05-12","bidPrice":12.7079000,"offerPrice":12.7079000},{"params":{},"effDate":"2023-05-15","bidPrice":12.7190000,"offerPrice":12.7190000},{"params":{},"effDate":"2023-05-16","bidPrice":12.7533000,"offerPrice":12.7533000},{"params":{},"effDate":"2023-05-17","bidPrice":12.7080000,"offerPrice":12.7080000},{"params":{},"effDate":"2023-05-18","bidPrice":12.8362000,"offerPrice":12.8362000},{"params":{},"effDate":"2023-05-19","bidPrice":12.9470000,"offerPrice":12.9470000},{"params":{},"effDate":"2023-05-22","bidPrice":12.9520000,"offerPrice":12.9520000},{"params":{},"effDate":"2023-05-23","bidPrice":12.9715000,"offerPrice":12.9715000},{"params":{},"effDate":"2023-05-24","bidPrice":12.7974000,"offerPrice":12.7974000},{"params":{},"effDate":"2023-05-25","bidPrice":12.8465000,"offerPrice":12.8465000},{"params":{},"effDate":"2023-05-29","bidPrice":13.1943000,"offerPrice":13.1943000},{"params":{},"effDate":"2023-05-30","bidPrice":13.2184000,"offerPrice":13.2184000},{"params":{},"effDate":"2023-05-31","bidPrice":13.1195000,"offerPrice":13.1195000},{"params":{},"effDate":"2023-06-01","bidPrice":13.0812000,"offerPrice":13.0812000},{"params":{},"effDate":"2023-06-02","bidPrice":13.2617000,"offerPrice":13.2617000},{"params":{},"effDate":"2023-06-05","bidPrice":13.3381000,"offerPrice":13.3381000},{"params":{},"effDate":"2023-06-06","bidPrice":13.3512000,"offerPrice":13.3512000},{"params":{},"effDate":"2023-06-07","bidPrice":13.3449000,"offerPrice":13.3449000},{"params":{},"effDate":"2023-06-08","bidPrice":13.2045000,"offerPrice":13.2045000},{"params":{},"effDate":"2023-06-09","bidPrice":13.3279000,"offerPrice":13.3279000},{"params":{},"effDate":"2023-06-12","bidPrice":13.4130000,"offerPrice":13.4130000},{"params":{},"effDate":"2023-06-13","bidPrice":13.5752000,"offerPrice":13.5752000},{"params":{},"effDate":"2023-06-14","bidPrice":13.6440000,"offerPrice":13.6440000},{"params":{},"effDate":"2023-06-15","bidPrice":13.6697000,"offerPrice":13.6697000},{"params":{},"effDate":"2023-06-16","bidPrice":13.7687000,"offerPrice":13.7687000},{"params":{},"effDate":"2023-06-19","bidPrice":13.7349000,"offerPrice":13.7349000},{"params":{},"effDate":"2023-06-20","bidPrice":13.6762000,"offerPrice":13.6762000},{"params":{},"effDate":"2023-06-21","bidPrice":13.6430000,"offerPrice":13.6430000},{"params":{},"effDate":"2023-06-23","bidPrice":13.5307000,"offerPrice":13.5307000},{"params":{},"effDate":"2023-06-26","bidPrice":13.4827000,"offerPrice":13.4827000},{"params":{},"effDate":"2023-06-27","bidPrice":13.4391000,"offerPrice":13.4391000},{"params":{},"effDate":"2023-06-28","bidPrice":13.5317000,"offerPrice":13.5317000},{"params":{},"effDate":"2023-06-29","bidPrice":13.5618000,"offerPrice":13.5618000},{"params":{},"effDate":"2023-06-30","bidPrice":13.6060000,"offerPrice":13.6060000},{"params":{},"effDate":"2023-07-03","bidPrice":13.7774000,"offerPrice":13.7774000},{"params":{},"effDate":"2023-07-04","bidPrice":13.7671000,"offerPrice":13.7671000},{"params":{},"effDate":"2023-07-05","bidPrice":13.7415000,"offerPrice":13.7415000},{"params":{},"effDate":"2023-07-06","bidPrice":13.6411000,"offerPrice":13.6411000},{"params":{},"effDate":"2023-07-07","bidPrice":13.5133000,"offerPrice":13.5133000},{"params":{},"effDate":"2023-07-10","bidPrice":13.4649000,"offerPrice":13.4649000},{"params":{},"effDate":"2023-07-11","bidPrice":13.5366000,"offerPrice":13.5366000},{"params":{},"effDate":"2023-07-12","bidPrice":13.6045000,"offerPrice":13.6045000},{"params":{},"effDate":"2023-07-13","bidPrice":13.8130000,"offerPrice":13.8130000},{"params":{},"effDate":"2023-07-14","bidPrice":13.9116000,"offerPrice":13.9116000},{"params":{},"effDate":"2023-07-18","bidPrice":13.9856000,"offerPrice":13.9856000},{"params":{},"effDate":"2023-07-19","bidPrice":14.0650000,"offerPrice":14.0650000},{"params":{},"effDate":"2023-07-20","bidPrice":13.9922000,"offerPrice":13.9922000},{"params":{},"effDate":"2023-07-21","bidPrice":13.8860000,"offerPrice":13.8860000},{"params":{},"effDate":"2023-07-24","bidPrice":13.8431000,"offerPrice":13.8431000},{"params":{},"effDate":"2023-07-25","bidPrice":13.9042000,"offerPrice":13.9042000},{"params":{},"effDate":"2023-07-26","bidPrice":13.9621000,"offerPrice":13.9621000},{"params":{},"effDate":"2023-07-27","bidPrice":14.0504000,"offerPrice":14.0504000},{"params":{},"effDate":"2023-07-28","bidPrice":14.0527000,"offerPrice":14.0527000},{"params":{},"effDate":"2023-07-31","bidPrice":14.1505000,"offerPrice":14.1505000},{"params":{},"effDate":"2023-08-01","bidPrice":14.1543000,"offerPrice":14.1543000},{"params":{},"effDate":"2023-08-02","bidPrice":13.9516000,"offerPrice":13.9516000},{"params":{},"effDate":"2023-08-03","bidPrice":13.7508000,"offerPrice":13.7508000},{"params":{},"effDate":"2023-08-04","bidPrice":13.8746000,"offerPrice":13.8746000},{"params":{},"effDate":"2023-08-07","bidPrice":13.8412000,"offerPrice":13.8412000},{"params":{},"effDate":"2023-08-08","bidPrice":13.8007000,"offerPrice":13.8007000},{"params":{},"effDate":"2023-08-09","bidPrice":13.8184000,"offerPrice":13.8184000},{"params":{},"effDate":"2023-08-10","bidPrice":13.7570000,"offerPrice":13.7570000},{"params":{},"effDate":"2023-08-11","bidPrice":13.7281000,"offerPrice":13.7281000},{"params":{},"effDate":"2023-08-14","bidPrice":13.6527000,"offerPrice":13.6527000},{"params":{},"effDate":"2023-08-15","bidPrice":13.6672000,"offerPrice":13.6672000},{"params":{},"effDate":"2023-08-16","bidPrice":13.5948000,"offerPrice":13.5948000},{"params":{},"effDate":"2023-08-17","bidPrice":13.4819000,"offerPrice":13.4819000},{"params":{},"effDate":"2023-08-18","bidPrice":13.3024000,"offerPrice":13.3024000},{"params":{},"effDate":"2023-08-21","bidPrice":13.3200000,"offerPrice":13.3200000},{"params":{},"effDate":"2023-08-22","bidPrice":13.4802000,"offerPrice":13.4802000},{"params":{},"effDate":"2023-08-23","bidPrice":13.4990000,"offerPrice":13.4990000},{"params":{},"effDate":"2023-08-24","bidPrice":13.7560000,"offerPrice":13.7560000},{"params":{},"effDate":"2023-08-25","bidPrice":13.4423000,"offerPrice":13.4423000},{"params":{},"effDate":"2023-08-28","bidPrice":13.5294000,"offerPrice":13.5294000},{"params":{},"effDate":"2023-08-29","bidPrice":13.6432000,"offerPrice":13.6432000},{"params":{},"effDate":"2023-08-30","bidPrice":13.8178000,"offerPrice":13.8178000},{"params":{},"effDate":"2023-08-31","bidPrice":13.8712000,"offerPrice":13.8712000},{"params":{},"effDate":"2023-09-04","bidPrice":13.9665000,"offerPrice":13.9665000},{"params":{},"effDate":"2023-09-05","bidPrice":13.8835000,"offerPrice":13.8835000},{"params":{},"effDate":"2023-09-06","bidPrice":13.8753000,"offerPrice":13.8753000},{"params":{},"effDate":"2023-09-07","bidPrice":13.7733000,"offerPrice":13.7733000},{"params":{},"effDate":"2023-09-11","bidPrice":13.8091000,"offerPrice":13.8091000},{"params":{},"effDate":"2023-09-12","bidPrice":13.8329000,"offerPrice":13.8329000},{"params":{},"effDate":"2023-09-13","bidPrice":13.7493000,"offerPrice":13.7493000},{"params":{},"effDate":"2023-09-14","bidPrice":13.8444000,"offerPrice":13.8444000},{"params":{},"effDate":"2023-09-15","bidPrice":13.9353000,"offerPrice":13.9353000},{"params":{},"effDate":"2023-09-18","bidPrice":13.7841000,"offerPrice":13.7841000},{"params":{},"effDate":"2023-09-19","bidPrice":13.7690000,"offerPrice":13.7690000},{"params":{},"effDate":"2023-09-20","bidPrice":13.7255000,"offerPrice":13.7255000},{"params":{},"effDate":"2023-09-21","bidPrice":13.5365000,"offerPrice":13.5365000},{"params":{},"effDate":"2023-09-22","bidPrice":13.4744000,"offerPrice":13.4744000},{"params":{},"effDate":"2023-09-25","bidPrice":13.4598000,"offerPrice":13.4598000},{"params":{},"effDate":"2023-09-26","bidPrice":13.3261000,"offerPrice":13.3261000},{"params":{},"effDate":"2023-09-27","bidPrice":13.3142000,"offerPrice":13.3142000},{"params":{},"effDate":"2023-09-28","bidPrice":13.2996000,"offerPrice":13.2996000},{"params":{},"effDate":"2023-09-29","bidPrice":13.4115000,"offerPrice":13.4115000},{"params":{},"effDate":"2023-10-03","bidPrice":13.3442000,"offerPrice":13.3442000},{"params":{},"effDate":"2023-10-04","bidPrice":13.1523000,"offerPrice":13.1523000},{"params":{},"effDate":"2023-10-05","bidPrice":13.2787000,"offerPrice":13.2787000},{"params":{},"effDate":"2023-10-06","bidPrice":13.3158000,"offerPrice":13.3158000},{"params":{},"effDate":"2023-10-09","bidPrice":13.4004000,"offerPrice":13.4004000},{"params":{},"effDate":"2023-10-10","bidPrice":13.5554000,"offerPrice":13.5554000},{"params":{},"effDate":"2023-10-11","bidPrice":13.6074000,"offerPrice":13.6074000},{"params":{},"effDate":"2023-10-12","bidPrice":13.7231000,"offerPrice":13.7231000},{"params":{},"effDate":"2023-10-13","bidPrice":13.6237000,"offerPrice":13.6237000},{"params":{},"effDate":"2023-10-16","bidPrice":13.5075000,"offerPrice":13.5075000},{"params":{},"effDate":"2023-10-17","bidPrice":13.5743000,"offerPrice":13.5743000},{"params":{},"effDate":"2023-10-18","bidPrice":13.5176000,"offerPrice":13.5176000},{"params":{},"effDate":"2023-10-19","bidPrice":13.3469000,"offerPrice":13.3469000},{"params":{},"effDate":"2023-10-20","bidPrice":13.2131000,"offerPrice":13.2131000},{"params":{},"effDate":"2023-10-24","bidPrice":13.1521000,"offerPrice":13.1521000},{"params":{},"effDate":"2023-10-25","bidPrice":13.1712000,"offerPrice":13.1712000},{"params":{},"effDate":"2023-10-26","bidPrice":12.9509000,"offerPrice":12.9509000},{"params":{},"effDate":"2023-10-27","bidPrice":12.9770000,"offerPrice":12.9770000},{"params":{},"effDate":"2023-10-30","bidPrice":13.0153000,"offerPrice":13.0153000},{"params":{},"effDate":"2023-10-31","bidPrice":13.0106000,"offerPrice":13.0106000},{"params":{},"effDate":"2023-11-01","bidPrice":13.1101000,"offerPrice":13.1101000},{"params":{},"effDate":"2023-11-02","bidPrice":13.3054000,"offerPrice":13.3054000},{"params":{},"effDate":"2023-11-03","bidPrice":13.4541000,"offerPrice":13.4541000},{"params":{},"effDate":"2023-11-06","bidPrice":13.5936000,"offerPrice":13.5936000},{"params":{},"effDate":"2023-11-07","bidPrice":13.5545000,"offerPrice":13.5545000},{"params":{},"effDate":"2023-11-08","bidPrice":13.5931000,"offerPrice":13.5931000},{"params":{},"effDate":"2023-11-09","bidPrice":13.6166000,"offerPrice":13.6166000},{"params":{},"effDate":"2023-11-10","bidPrice":13.5707000,"offerPrice":13.5707000},{"params":{},"effDate":"2023-11-13","bidPrice":13.6851000,"offerPrice":13.6851000},{"params":{},"effDate":"2023-11-14","bidPrice":13.7593000,"offerPrice":13.7593000},{"params":{},"effDate":"2023-11-15","bidPrice":13.9670000,"offerPrice":13.9670000},{"params":{},"effDate":"2023-11-16","bidPrice":13.9399000,"offerPrice":13.9399000},{"params":{},"effDate":"2023-11-17","bidPrice":13.9603000,"offerPrice":13.9603000},{"params":{},"effDate":"2023-11-20","bidPrice":13.9607000,"offerPrice":13.9607000},{"params":{},"effDate":"2023-11-21","bidPrice":14.0615000,"offerPrice":14.0615000},{"params":{},"effDate":"2023-11-22","bidPrice":14.0394000,"offerPrice":14.0394000},{"params":{},"effDate":"2023-11-23","bidPrice":14.0771000,"offerPrice":14.0771000},{"params":{},"effDate":"2023-11-24","bidPrice":14.0672000,"offerPrice":14.0672000},{"params":{},"effDate":"2023-11-27","bidPrice":14.0445000,"offerPrice":14.0445000},{"params":{},"effDate":"2023-11-28","bidPrice":14.0517000,"offerPrice":14.0517000},{"params":{},"effDate":"2023-11-29","bidPrice":14.0335000,"offerPrice":14.0335000},{"params":{},"effDate":"2023-11-30","bidPrice":14.0964000,"offerPrice":14.0964000},{"params":{},"effDate":"2023-12-01","bidPrice":14.0991000,"offerPrice":14.0991000},{"params":{},"effDate":"2023-12-04","bidPrice":14.0876000,"offerPrice":14.0876000},{"params":{},"effDate":"2023-12-05","bidPrice":14.0109000,"offerPrice":14.0109000},{"params":{},"effDate":"2023-12-06","bidPrice":14.1024000,"offerPrice":14.1024000},{"params":{},"effDate":"2023-12-07","bidPrice":14.0590000,"offerPrice":14.0590000},{"params":{},"effDate":"2023-12-08","bidPrice":14.1199000,"offerPrice":14.1199000},{"params":{},"effDate":"2023-12-11","bidPrice":14.1714000,"offerPrice":14.1714000},{"params":{},"effDate":"2023-12-12","bidPrice":14.2813000,"offerPrice":14.2813000},{"params":{},"effDate":"2023-12-13","bidPrice":14.3574000,"offerPrice":14.3574000},{"params":{},"effDate":"2023-12-14","bidPrice":14.4845000,"offerPrice":14.4845000},{"params":{},"effDate":"2023-12-15","bidPrice":14.4918000,"offerPrice":14.4918000},{"params":{},"effDate":"2023-12-18","bidPrice":14.4885000,"offerPrice":14.4885000},{"params":{},"effDate":"2023-12-19","bidPrice":14.5414000,"offerPrice":14.5414000},{"params":{},"effDate":"2023-12-20","bidPrice":14.5572000,"offerPrice":14.5572000},{"params":{},"effDate":"2023-12-21","bidPrice":14.5060000,"offerPrice":14.5060000},{"params":{},"effDate":"2023-12-22","bidPrice":14.5352000,"offerPrice":14.5352000},{"params":{},"effDate":"2023-12-27","bidPrice":14.6559000,"offerPrice":14.6559000},{"params":{},"effDate":"2023-12-28","bidPrice":14.7106000,"offerPrice":14.7106000},{"params":{},"effDate":"2023-12-29","bidPrice":14.6867000,"offerPrice":14.6867000},{"params":{},"effDate":"2024-01-02","bidPrice":14.6434000,"offerPrice":14.6434000},{"params":{},"effDate":"2024-01-03","bidPrice":14.5160000,"offerPrice":14.5160000},{"params":{},"effDate":"2024-01-04","bidPrice":14.4475000,"offerPrice":14.4475000},{"params":{},"effDate":"2024-01-05","bidPrice":14.3989000,"offerPrice":14.3989000},{"params":{},"effDate":"2024-01-08","bidPrice":14.3937000,"offerPrice":14.3937000},{"params":{},"effDate":"2024-01-09","bidPrice":14.5246000,"offerPrice":14.5246000},{"params":{},"effDate":"2024-01-10","bidPrice":14.5584000,"offerPrice":14.5584000},{"params":{},"effDate":"2024-01-11","bidPrice":14.6725000,"offerPrice":14.6725000},{"params":{},"effDate":"2024-01-12","bidPrice":14.6333000,"offerPrice":14.6333000},{"params":{},"effDate":"2024-01-15","bidPrice":14.6868000,"offerPrice":14.6868000},{"params":{},"effDate":"2024-01-16","bidPrice":14.5049000,"offerPrice":14.5049000},{"params":{},"effDate":"2024-01-17","bidPrice":14.4788000,"offerPrice":14.4788000},{"params":{},"effDate":"2024-01-18","bidPrice":14.5203000,"offerPrice":14.5203000},{"params":{},"effDate":"2024-01-19","bidPrice":14.6871000,"offerPrice":14.6871000},{"params":{},"effDate":"2024-01-22","bidPrice":14.8181000,"offerPrice":14.8181000},{"params":{},"effDate":"2024-01-23","bidPrice":14.8110000,"offerPrice":14.8110000},{"params":{},"effDate":"2024-01-24","bidPrice":14.8963000,"offerPrice":14.8963000},{"params":{},"effDate":"2024-01-25","bidPrice":14.9585000,"offerPrice":14.9585000},{"params":{},"effDate":"2024-01-26","bidPrice":14.8796000,"offerPrice":14.8796000},{"params":{},"effDate":"2024-01-29","bidPrice":14.9670000,"offerPrice":14.9670000},{"params":{},"effDate":"2024-01-30","bidPrice":15.0251000,"offerPrice":15.0251000},{"params":{},"effDate":"2024-01-31","bidPrice":14.9160000,"offerPrice":14.9160000},{"params":{},"effDate":"2024-02-01","bidPrice":14.8897000,"offerPrice":14.8897000},{"params":{},"effDate":"2024-02-02","bidPrice":15.0523000,"offerPrice":15.0523000},{"params":{},"effDate":"2024-02-05","bidPrice":15.0557000,"offerPrice":15.0557000},{"params":{},"effDate":"2024-02-06","bidPrice":15.1345000,"offerPrice":15.1345000},{"params":{},"effDate":"2024-02-07","bidPrice":15.1308000,"offerPrice":15.1308000},{"params":{},"effDate":"2024-02-08","bidPrice":15.2141000,"offerPrice":15.2141000},{"params":{},"effDate":"2024-02-09","bidPrice":15.2050000,"offerPrice":15.2050000},{"params":{},"effDate":"2024-02-14","bidPrice":15.1527000,"offerPrice":15.1527000},{"params":{},"effDate":"2024-02-15","bidPrice":15.2625000,"offerPrice":15.2625000},{"params":{},"effDate":"2024-02-16","bidPrice":15.3184000,"offerPrice":15.3184000},{"params":{},"effDate":"2024-02-19","bidPrice":15.2661000,"offerPrice":15.2661000},{"params":{},"effDate":"2024-02-20","bidPrice":15.2601000,"offerPrice":15.2601000},{"params":{},"effDate":"2024-02-21","bidPrice":15.2489000,"offerPrice":15.2489000},{"params":{},"effDate":"2024-02-22","bidPrice":15.4231000,"offerPrice":15.4231000},{"params":{},"effDate":"2024-02-23","bidPrice":15.5142000,"offerPrice":15.5142000},{"params":{},"effDate":"2024-02-26","bidPrice":15.4689000,"offerPrice":15.4689000},{"params":{},"effDate":"2024-02-27","bidPrice":15.4964000,"offerPrice":15.4964000},{"params":{},"effDate":"2024-02-28","bidPrice":15.4706000,"offerPrice":15.4706000},{"params":{},"effDate":"2024-02-29","bidPrice":15.4597000,"offerPrice":15.4597000},{"params":{},"effDate":"2024-03-01","bidPrice":15.5816000,"offerPrice":15.5816000},{"params":{},"effDate":"2024-03-04","bidPrice":15.6303000,"offerPrice":15.6303000},{"params":{},"effDate":"2024-03-05","bidPrice":15.5094000,"offerPrice":15.5094000},{"params":{},"effDate":"2024-03-06","bidPrice":15.4858000,"offerPrice":15.4858000},{"params":{},"effDate":"2024-03-07","bidPrice":15.4789000,"offerPrice":15.4789000},{"params":{},"effDate":"2024-03-08","bidPrice":15.6446000,"offerPrice":15.6446000},{"params":{},"effDate":"2024-03-11","bidPrice":15.5560000,"offerPrice":15.5560000},{"params":{},"effDate":"2024-03-12","bidPrice":15.6076000,"offerPrice":15.6076000},{"params":{},"effDate":"2024-03-13","bidPrice":15.6696000,"offerPrice":15.6696000},{"params":{},"effDate":"2024-03-14","bidPrice":15.6207000,"offerPrice":15.6207000},{"params":{},"effDate":"2024-03-15","bidPrice":15.5254000,"offerPrice":15.5254000},{"params":{},"effDate":"2024-03-18","bidPrice":15.5229000,"offerPrice":15.5229000},{"params":{},"effDate":"2024-03-19","bidPrice":15.5446000,"offerPrice":15.5446000},{"params":{},"effDate":"2024-03-20","bidPrice":15.6206000,"offerPrice":15.6206000},{"params":{},"effDate":"2024-03-21","bidPrice":15.8006000,"offerPrice":15.8006000},{"params":{},"effDate":"2024-03-22","bidPrice":15.7218000,"offerPrice":15.7218000},{"params":{},"effDate":"2024-03-25","bidPrice":15.6898000,"offerPrice":15.6898000},{"params":{},"effDate":"2024-03-26","bidPrice":15.6889000,"offerPrice":15.6889000},{"params":{},"effDate":"2024-03-27","bidPrice":15.7049000,"offerPrice":15.7049000},{"params":{},"effDate":"2024-03-28","bidPrice":15.7090000,"offerPrice":15.7090000},{"params":{},"effDate":"2024-04-02","bidPrice":15.6594000,"offerPrice":15.6594000},{"params":{},"effDate":"2024-04-03","bidPrice":15.5801000,"offerPrice":15.5801000},{"params":{},"effDate":"2024-04-05","bidPrice":15.4911000,"offerPrice":15.4911000},{"params":{},"effDate":"2024-04-08","bidPrice":15.5936000,"offerPrice":15.5936000},{"params":{},"effDate":"2024-04-09","bidPrice":15.6096000,"offerPrice":15.6096000},{"params":{},"effDate":"2024-04-10","bidPrice":15.5988000,"offerPrice":15.5988000},{"params":{},"effDate":"2024-04-11","bidPrice":15.5628000,"offerPrice":15.5628000},{"params":{},"effDate":"2024-04-12","bidPrice":15.5909000,"offerPrice":15.5909000},{"params":{},"effDate":"2024-04-15","bidPrice":15.4527000,"offerPrice":15.4527000},{"params":{},"effDate":"2024-04-16","bidPrice":15.2214000,"offerPrice":15.2214000},{"params":{},"effDate":"2024-04-17","bidPrice":15.2232000,"offerPrice":15.2232000},{"params":{},"effDate":"2024-04-18","bidPrice":15.2134000,"offerPrice":15.2134000},{"params":{},"effDate":"2024-04-19","bidPrice":15.0490000,"offerPrice":15.0490000},{"params":{},"effDate":"2024-04-22","bidPrice":15.0724000,"offerPrice":15.0724000},{"params":{},"effDate":"2024-04-23","bidPrice":15.1700000,"offerPrice":15.1700000},{"params":{},"effDate":"2024-04-24","bidPrice":15.3349000,"offerPrice":15.3349000},{"params":{},"effDate":"2024-04-25","bidPrice":15.2171000,"offerPrice":15.2171000},{"params":{},"effDate":"2024-04-26","bidPrice":15.3588000,"offerPrice":15.3588000},{"params":{},"effDate":"2024-04-29","bidPrice":15.4687000,"offerPrice":15.4687000},{"params":{},"effDate":"2024-04-30","bidPrice":15.4246000,"offerPrice":15.4246000},{"params":{},"effDate":"2024-05-02","bidPrice":15.3369000,"offerPrice":15.3369000},{"params":{},"effDate":"2024-05-03","bidPrice":15.4367000,"offerPrice":15.4367000},{"params":{},"effDate":"2024-05-06","bidPrice":15.5759000,"offerPrice":15.5759000},{"params":{},"effDate":"2024-05-07","bidPrice":15.6435000,"offerPrice":15.6435000},{"params":{},"effDate":"2024-05-08","bidPrice":15.6703000,"offerPrice":15.6703000},{"params":{},"effDate":"2024-05-09","bidPrice":15.7056000,"offerPrice":15.7056000},{"params":{},"effDate":"2024-05-10","bidPrice":15.7884000,"offerPrice":15.7884000},{"params":{},"effDate":"2024-05-13","bidPrice":15.8146000,"offerPrice":15.8146000},{"params":{},"effDate":"2024-05-14","bidPrice":15.8274000,"offerPrice":15.8274000},{"params":{},"effDate":"2024-05-16","bidPrice":16.0618000,"offerPrice":16.0618000},{"params":{},"effDate":"2024-05-17","bidPrice":16.0555000,"offerPrice":16.0555000},{"params":{},"effDate":"2024-05-20","bidPrice":16.0765000,"offerPrice":16.0765000},{"params":{},"effDate":"2024-05-21","bidPrice":16.0719000,"offerPrice":16.0719000},{"params":{},"effDate":"2024-05-22","bidPrice":16.0746000,"offerPrice":16.0746000},{"params":{},"effDate":"2024-05-23","bidPrice":16.0729000,"offerPrice":16.0729000},{"params":{},"effDate":"2024-05-24","bidPrice":15.9834000,"offerPrice":15.9834000},{"params":{},"effDate":"2024-05-27","bidPrice":16.0674000,"offerPrice":16.0674000},{"params":{},"effDate":"2024-05-28","bidPrice":16.0743000,"offerPrice":16.0743000},{"params":{},"effDate":"2024-05-29","bidPrice":15.9759000,"offerPrice":15.9759000},{"params":{},"effDate":"2024-05-30","bidPrice":15.8432000,"offerPrice":15.8432000},{"params":{},"effDate":"2024-05-31","bidPrice":15.8696000,"offerPrice":15.8696000},{"params":{},"effDate":"2024-06-03","bidPrice":15.9237000,"offerPrice":15.9237000},{"params":{},"effDate":"2024-06-04","bidPrice":15.9176000,"offerPrice":15.9176000},{"params":{},"effDate":"2024-06-05","bidPrice":15.9777000,"offerPrice":15.9777000},{"params":{},"effDate":"2024-06-06","bidPrice":16.1630000,"offerPrice":16.1630000},{"params":{},"effDate":"2024-06-07","bidPrice":16.1549000,"offerPrice":16.1549000},{"params":{},"effDate":"2024-06-11","bidPrice":16.1321000,"offerPrice":16.1321000},{"params":{},"effDate":"2024-06-12","bidPrice":16.1731000,"offerPrice":16.1731000},{"params":{},"effDate":"2024-06-13","bidPrice":16.2910000,"offerPrice":16.2910000},{"params":{},"effDate":"2024-06-14","bidPrice":16.2689000,"offerPrice":16.2689000},{"params":{},"effDate":"2024-06-17","bidPrice":16.2837000,"offerPrice":16.2837000},{"params":{},"effDate":"2024-06-18","bidPrice":16.3622000,"offerPrice":16.3622000},{"params":{},"effDate":"2024-06-19","bidPrice":16.4197000,"offerPrice":16.4197000},{"params":{},"effDate":"2024-06-20","bidPrice":16.4519000,"offerPrice":16.4519000},{"params":{},"effDate":"2024-06-21","bidPrice":16.3596000,"offerPrice":16.3596000},{"params":{},"effDate":"2024-06-24","bidPrice":16.3572000,"offerPrice":16.3572000},{"params":{},"effDate":"2024-06-25","bidPrice":16.2892000,"offerPrice":16.2892000},{"params":{},"effDate":"2024-06-26","bidPrice":16.4203000,"offerPrice":16.4203000},{"params":{},"effDate":"2024-06-27","bidPrice":16.3621000,"offerPrice":16.3621000},{"params":{},"effDate":"2024-06-28","bidPrice":16.3910000,"offerPrice":16.3910000},{"params":{},"effDate":"2024-07-02","bidPrice":16.3902000,"offerPrice":16.3902000},{"params":{},"effDate":"2024-07-03","bidPrice":16.5134000,"offerPrice":16.5134000},{"params":{},"effDate":"2024-07-04","bidPrice":16.5777000,"offerPrice":16.5777000},{"params":{},"effDate":"2024-07-05","bidPrice":16.5832000,"offerPrice":16.5832000},{"params":{},"effDate":"2024-07-08","bidPrice":16.6195000,"offerPrice":16.6195000},{"params":{},"effDate":"2024-07-09","bidPrice":16.6754000,"offerPrice":16.6754000},{"params":{},"effDate":"2024-07-10","bidPrice":16.7119000,"offerPrice":16.7119000},{"params":{},"effDate":"2024-07-11","bidPrice":16.8114000,"offerPrice":16.8114000},{"params":{},"effDate":"2024-07-12","bidPrice":16.6990000,"offerPrice":16.6990000},{"params":{},"effDate":"2024-07-15","bidPrice":16.7866000,"offerPrice":16.7866000},{"params":{},"effDate":"2024-07-16","bidPrice":16.7999000,"offerPrice":16.7999000},{"params":{},"effDate":"2024-07-17","bidPrice":16.7166000,"offerPrice":16.7166000},{"params":{},"effDate":"2024-07-18","bidPrice":16.5607000,"offerPrice":16.5607000},{"params":{},"effDate":"2024-07-19","bidPrice":16.3944000,"offerPrice":16.3944000},{"params":{},"effDate":"2024-07-22","bidPrice":16.4253000,"offerPrice":16.4253000},{"params":{},"effDate":"2024-07-23","bidPrice":16.4400000,"offerPrice":16.4400000},{"params":{},"effDate":"2024-07-24","bidPrice":16.2897000,"offerPrice":16.2897000},{"params":{},"effDate":"2024-07-25","bidPrice":16.0490000,"offerPrice":16.0490000},{"params":{},"effDate":"2024-07-26","bidPrice":16.1159000,"offerPrice":16.1159000},{"params":{},"effDate":"2024-07-29","bidPrice":16.1871000,"offerPrice":16.1871000},{"params":{},"effDate":"2024-07-30","bidPrice":16.1850000,"offerPrice":16.1850000},{"params":{},"effDate":"2024-07-31","bidPrice":16.2539000,"offerPrice":16.2539000},{"params":{},"effDate":"2024-08-01","bidPrice":16.2763000,"offerPrice":16.2763000},{"params":{},"effDate":"2024-08-02","bidPrice":15.8113000,"offerPrice":15.8113000},{"params":{},"effDate":"2024-08-05","bidPrice":15.1963000,"offerPrice":15.1963000},{"params":{},"effDate":"2024-08-06","bidPrice":15.4209000,"offerPrice":15.4209000},{"params":{},"effDate":"2024-08-07","bidPrice":15.4895000,"offerPrice":15.4895000},{"params":{},"effDate":"2024-08-08","bidPrice":15.4678000,"offerPrice":15.4678000},{"params":{},"effDate":"2024-08-09","bidPrice":15.7243000,"offerPrice":15.7243000},{"params":{},"effDate":"2024-08-12","bidPrice":15.7798000,"offerPrice":15.7798000},{"params":{},"effDate":"2024-08-13","bidPrice":15.8805000,"offerPrice":15.8805000},{"params":{},"effDate":"2024-08-14","bidPrice":16.0237000,"offerPrice":16.0237000},{"params":{},"effDate":"2024-08-15","bidPrice":16.1452000,"offerPrice":16.1452000},{"params":{},"effDate":"2024-08-16","bidPrice":16.3729000,"offerPrice":16.3729000},{"params":{},"effDate":"2024-08-19","bidPrice":16.3937000,"offerPrice":16.3937000},{"params":{},"effDate":"2024-08-20","bidPrice":16.4990000,"offerPrice":16.4990000},{"params":{},"effDate":"2024-08-21","bidPrice":16.4876000,"offerPrice":16.4876000},{"params":{},"effDate":"2024-08-22","bidPrice":16.4971000,"offerPrice":16.4971000},{"params":{},"effDate":"2024-08-23","bidPrice":16.4920000,"offerPrice":16.4920000},{"params":{},"effDate":"2024-08-26","bidPrice":16.5542000,"offerPrice":16.5542000},{"params":{},"effDate":"2024-08-27","bidPrice":16.5111000,"offerPrice":16.5111000},{"params":{},"effDate":"2024-08-28","bidPrice":16.4955000,"offerPrice":16.4955000},{"params":{},"effDate":"2024-08-29","bidPrice":16.4635000,"offerPrice":16.4635000},{"params":{},"effDate":"2024-08-30","bidPrice":16.5729000,"offerPrice":16.5729000},{"params":{},"effDate":"2024-09-02","bidPrice":16.5524000,"offerPrice":16.5524000},{"params":{},"effDate":"2024-09-03","bidPrice":16.5121000,"offerPrice":16.5121000},{"params":{},"effDate":"2024-09-04","bidPrice":16.1966000,"offerPrice":16.1966000},{"params":{},"effDate":"2024-09-05","bidPrice":16.1701000,"offerPrice":16.1701000},{"params":{},"effDate":"2024-09-09","bidPrice":16.0240000,"offerPrice":16.0240000},{"params":{},"effDate":"2024-09-10","bidPrice":16.0290000,"offerPrice":16.0290000},{"params":{},"effDate":"2024-09-11","bidPrice":16.0631000,"offerPrice":16.0631000},{"params":{},"effDate":"2024-09-12","bidPrice":16.2691000,"offerPrice":16.2691000},{"params":{},"effDate":"2024-09-13","bidPrice":16.3715000,"offerPrice":16.3715000},{"params":{},"effDate":"2024-09-16","bidPrice":16.4001000,"offerPrice":16.4001000},{"params":{},"effDate":"2024-09-17","bidPrice":16.4011000,"offerPrice":16.4011000},{"params":{},"effDate":"2024-09-19","bidPrice":16.5507000,"offerPrice":16.5507000},{"params":{},"effDate":"2024-09-20","bidPrice":16.6291000,"offerPrice":16.6291000},{"params":{},"effDate":"2024-09-23","bidPrice":16.5988000,"offerPrice":16.5988000},{"params":{},"effDate":"2024-09-24","bidPrice":16.7366000,"offerPrice":16.7366000},{"params":{},"effDate":"2024-09-25","bidPrice":16.7317000,"offerPrice":16.7317000},{"params":{},"effDate":"2024-09-26","bidPrice":16.9813000,"offerPrice":16.9813000},{"params":{},"effDate":"2024-09-27","bidPrice":16.9508000,"offerPrice":16.9508000},{"params":{},"effDate":"2024-09-30","bidPrice":16.9705000,"offerPrice":16.9705000},{"params":{},"effDate":"2024-10-02","bidPrice":16.9040000,"offerPrice":16.9040000},{"params":{},"effDate":"2024-10-03","bidPrice":16.8699000,"offerPrice":16.8699000},{"params":{},"effDate":"2024-10-04","bidPrice":17.0185000,"offerPrice":17.0185000},{"params":{},"effDate":"2024-10-07","bidPrice":16.9842000,"offerPrice":16.9842000},{"params":{},"effDate":"2024-10-08","bidPrice":16.8418000,"offerPrice":16.8418000},{"params":{},"effDate":"2024-10-09","bidPrice":16.9073000,"offerPrice":16.9073000},{"params":{},"effDate":"2024-10-10","bidPrice":16.9929000,"offerPrice":16.9929000},{"params":{},"effDate":"2024-10-14","bidPrice":17.0826000,"offerPrice":17.0826000},{"params":{},"effDate":"2024-10-15","bidPrice":17.0722000,"offerPrice":17.0722000},{"params":{},"effDate":"2024-10-16","bidPrice":16.9918000,"offerPrice":16.9918000},{"params":{},"effDate":"2024-10-17","bidPrice":17.0249000,"offerPrice":17.0249000},{"params":{},"effDate":"2024-10-18","bidPrice":17.0688000,"offerPrice":17.0688000},{"params":{},"effDate":"2024-10-21","bidPrice":17.0545000,"offerPrice":17.0545000},{"params":{},"effDate":"2024-10-22","bidPrice":17.0163000,"offerPrice":17.0163000},{"params":{},"effDate":"2024-10-23","bidPrice":16.9768000,"offerPrice":16.9768000},{"params":{},"effDate":"2024-10-24","bidPrice":16.9076000,"offerPrice":16.9076000},{"params":{},"effDate":"2024-10-25","bidPrice":16.9118000,"offerPrice":16.9118000},{"params":{},"effDate":"2024-10-28","bidPrice":16.9981000,"offerPrice":16.9981000},{"params":{},"effDate":"2024-10-29","bidPrice":16.9739000,"offerPrice":16.9739000},{"params":{},"effDate":"2024-10-30","bidPrice":16.9781000,"offerPrice":16.9781000},{"params":{},"effDate":"2024-10-31","bidPrice":16.7404000,"offerPrice":16.7404000},{"params":{},"effDate":"2024-11-01","bidPrice":16.7074000,"offerPrice":16.7074000},{"params":{},"effDate":"2024-11-04","bidPrice":16.7350000,"offerPrice":16.7350000},{"params":{},"effDate":"2024-11-05","bidPrice":16.7758000,"offerPrice":16.7758000},{"params":{},"effDate":"2024-11-06","bidPrice":17.0741000,"offerPrice":17.0741000},{"params":{},"effDate":"2024-11-07","bidPrice":17.1342000,"offerPrice":17.1342000},{"params":{},"effDate":"2024-11-08","bidPrice":17.2765000,"offerPrice":17.2765000},{"params":{},"effDate":"2024-11-11","bidPrice":17.2802000,"offerPrice":17.2802000},{"params":{},"effDate":"2024-11-12","bidPrice":17.1694000,"offerPrice":17.1694000},{"params":{},"effDate":"2024-11-13","bidPrice":17.1083000,"offerPrice":17.1083000},{"params":{},"effDate":"2024-11-14","bidPrice":17.0545000,"offerPrice":17.0545000},{"params":{},"effDate":"2024-11-15","bidPrice":16.9542000,"offerPrice":16.9542000},{"params":{},"effDate":"2024-11-18","bidPrice":16.8858000,"offerPrice":16.8858000},{"params":{},"effDate":"2024-11-19","bidPrice":16.9159000,"offerPrice":16.9159000},{"params":{},"effDate":"2024-11-20","bidPrice":16.9596000,"offerPrice":16.9596000},{"params":{},"effDate":"2024-11-21","bidPrice":16.9488000,"offerPrice":16.9488000},{"params":{},"effDate":"2024-11-22","bidPrice":17.0120000,"offerPrice":17.0120000},{"params":{},"effDate":"2024-11-25","bidPrice":17.1540000,"offerPrice":17.1540000},{"params":{},"effDate":"2024-11-26","bidPrice":17.1039000,"offerPrice":17.1039000},{"params":{},"effDate":"2024-11-27","bidPrice":17.1258000,"offerPrice":17.1258000},{"params":{},"effDate":"2024-11-28","bidPrice":17.1025000,"offerPrice":17.1025000},{"params":{},"effDate":"2024-11-29","bidPrice":17.1498000,"offerPrice":17.1498000},{"params":{},"effDate":"2024-12-02","bidPrice":17.1893000,"offerPrice":17.1893000},{"params":{},"effDate":"2024-12-03","bidPrice":17.3116000,"offerPrice":17.3116000},{"params":{},"effDate":"2024-12-04","bidPrice":17.3967000,"offerPrice":17.3967000},{"params":{},"effDate":"2024-12-05","bidPrice":17.4073000,"offerPrice":17.4073000},{"params":{},"effDate":"2024-12-06","bidPrice":17.4124000,"offerPrice":17.4124000},{"params":{},"effDate":"2024-12-09","bidPrice":17.4875000,"offerPrice":17.4875000},{"params":{},"effDate":"2024-12-10","bidPrice":17.4029000,"offerPrice":17.4029000},{"params":{},"effDate":"2024-12-11","bidPrice":17.3687000,"offerPrice":17.3687000},{"params":{},"effDate":"2024-12-12","bidPrice":17.4414000,"offerPrice":17.4414000},{"params":{},"effDate":"2024-12-13","bidPrice":17.3958000,"offerPrice":17.3958000},{"params":{},"effDate":"2024-12-16","bidPrice":17.4010000,"offerPrice":17.4010000},{"params":{},"effDate":"2024-12-17","bidPrice":17.3806000,"offerPrice":17.3806000},{"params":{},"effDate":"2024-12-18","bidPrice":17.2164000,"offerPrice":17.2164000},{"params":{},"effDate":"2024-12-19","bidPrice":17.0067000,"offerPrice":17.0067000},{"params":{},"effDate":"2024-12-20","bidPrice":16.9718000,"offerPrice":16.9718000},{"params":{},"effDate":"2024-12-23","bidPrice":17.0958000,"offerPrice":17.0958000},{"params":{},"effDate":"2024-12-24","bidPrice":17.2072000,"offerPrice":17.2072000},{"params":{},"effDate":"2024-12-27","bidPrice":17.2235000,"offerPrice":17.2235000},{"params":{},"effDate":"2024-12-30","bidPrice":17.0929000,"offerPrice":17.0929000},{"params":{},"effDate":"2024-12-31","bidPrice":17.0059000,"offerPrice":17.0059000},{"params":{},"effDate":"2025-01-02","bidPrice":16.9784000,"offerPrice":16.9784000},{"params":{},"effDate":"2025-01-03","bidPrice":17.0209000,"offerPrice":17.0209000},{"params":{},"effDate":"2025-01-06","bidPrice":17.0978000,"offerPrice":17.0978000},{"params":{},"effDate":"2025-01-07","bidPrice":17.1262000,"offerPrice":17.1262000},{"params":{},"effDate":"2025-01-08","bidPrice":17.0777000,"offerPrice":17.0777000},{"params":{},"effDate":"2025-01-09","bidPrice":17.0189000,"offerPrice":17.0189000},{"params":{},"effDate":"2025-01-10","bidPrice":16.9352000,"offerPrice":16.9352000},{"params":{},"effDate":"2025-01-13","bidPrice":16.8104000,"offerPrice":16.8104000},{"params":{},"effDate":"2025-01-14","bidPrice":16.8897000,"offerPrice":16.8897000},{"params":{},"effDate":"2025-01-15","bidPrice":16.9722000,"offerPrice":16.9722000},{"params":{},"effDate":"2025-01-16","bidPrice":17.1497000,"offerPrice":17.1497000},{"params":{},"effDate":"2025-01-17","bidPrice":17.1654000,"offerPrice":17.1654000},{"params":{},"effDate":"2025-01-20","bidPrice":17.2628000,"offerPrice":17.2628000},{"params":{},"effDate":"2025-01-21","bidPrice":17.3528000,"offerPrice":17.3528000},{"params":{},"effDate":"2025-01-22","bidPrice":17.4464000,"offerPrice":17.4464000},{"params":{},"effDate":"2025-01-23","bidPrice":17.5356000,"offerPrice":17.5356000},{"params":{},"effDate":"2025-01-24","bidPrice":17.5743000,"offerPrice":17.5743000},{"params":{},"effDate":"2025-01-27","bidPrice":17.3842000,"offerPrice":17.3842000},{"params":{},"effDate":"2025-01-28","bidPrice":17.4295000,"offerPrice":17.4295000},{"params":{},"effDate":"2025-02-03","bidPrice":17.3021000,"offerPrice":17.3021000},{"params":{},"effDate":"2025-02-04","bidPrice":17.4389000,"offerPrice":17.4389000},{"params":{},"effDate":"2025-02-05","bidPrice":17.4992000,"offerPrice":17.4992000},{"params":{},"effDate":"2025-02-06","bidPrice":17.5863000,"offerPrice":17.5863000},{"params":{},"effDate":"2025-02-07","bidPrice":17.5564000,"offerPrice":17.5564000},{"params":{},"effDate":"2025-02-10","bidPrice":17.5586000,"offerPrice":17.5586000},{"params":{},"effDate":"2025-02-11","bidPrice":17.5781000,"offerPrice":17.5781000},{"params":{},"effDate":"2025-02-12","bidPrice":17.5765000,"offerPrice":17.5765000},{"params":{},"effDate":"2025-02-13","bidPrice":17.6990000,"offerPrice":17.6990000},{"params":{},"effDate":"2025-02-14","bidPrice":17.7826000,"offerPrice":17.7826000},{"params":{},"effDate":"2025-02-17","bidPrice":17.8115000,"offerPrice":17.8115000},{"params":{},"effDate":"2025-02-18","bidPrice":17.8584000,"offerPrice":17.8584000},{"params":{},"effDate":"2025-02-19","bidPrice":17.8564000,"offerPrice":17.8564000},{"params":{},"effDate":"2025-02-20","bidPrice":17.7552000,"offerPrice":17.7552000},{"params":{},"effDate":"2025-02-21","bidPrice":17.6604000,"offerPrice":17.6604000},{"params":{},"effDate":"2025-02-24","bidPrice":17.5802000,"offerPrice":17.5802000},{"params":{},"effDate":"2025-02-25","bidPrice":17.4518000,"offerPrice":17.4518000},{"params":{},"effDate":"2025-02-26","bidPrice":17.4756000,"offerPrice":17.4756000},{"params":{},"effDate":"2025-02-27","bidPrice":17.4024000,"offerPrice":17.4024000},{"params":{},"effDate":"2025-02-28","bidPrice":17.2461000,"offerPrice":17.2461000},{"params":{},"effDate":"2025-03-03","bidPrice":17.2673000,"offerPrice":17.2673000},{"params":{},"effDate":"2025-03-04","bidPrice":17.0784000,"offerPrice":17.0784000},{"params":{},"effDate":"2025-03-05","bidPrice":17.2120000,"offerPrice":17.2120000},{"params":{},"effDate":"2025-03-06","bidPrice":17.1668000,"offerPrice":17.1668000},{"params":{},"effDate":"2025-03-07","bidPrice":17.0720000,"offerPrice":17.0720000},{"params":{},"effDate":"2025-03-10","bidPrice":16.8997000,"offerPrice":16.8997000},{"params":{},"effDate":"2025-03-11","bidPrice":16.6608000,"offerPrice":16.6608000},{"params":{},"effDate":"2025-03-12","bidPrice":16.6363000,"offerPrice":16.6363000},{"params":{},"effDate":"2025-03-13","bidPrice":16.5551000,"offerPrice":16.5551000},{"params":{},"effDate":"2025-03-14","bidPrice":16.6960000,"offerPrice":16.6960000},{"params":{},"effDate":"2025-03-17","bidPrice":16.8136000,"offerPrice":16.8136000},{"params":{},"effDate":"2025-03-18","bidPrice":16.8611000,"offerPrice":16.8611000},{"params":{},"effDate":"2025-03-19","bidPrice":16.8588000,"offerPrice":16.8588000},{"params":{},"effDate":"2025-03-20","bidPrice":16.9387000,"offerPrice":16.9387000},{"params":{},"effDate":"2025-03-21","bidPrice":16.8376000,"offerPrice":16.8376000},{"params":{},"effDate":"2025-03-24","bidPrice":17.0152000,"offerPrice":17.0152000},{"params":{},"effDate":"2025-03-25","bidPrice":17.0630000,"offerPrice":17.0630000},{"params":{},"effDate":"2025-03-26","bidPrice":17.0376000,"offerPrice":17.0376000},{"params":{},"effDate":"2025-03-27","bidPrice":16.9033000,"offerPrice":16.9033000},{"params":{},"effDate":"2025-03-28","bidPrice":16.7177000,"offerPrice":16.7177000},{"params":{},"effDate":"2025-03-31","bidPrice":16.5593000,"offerPrice":16.5593000},{"params":{},"effDate":"2025-04-01","bidPrice":16.6143000,"offerPrice":16.6143000},{"params":{},"effDate":"2025-04-02","bidPrice":16.6827000,"offerPrice":16.6827000},{"params":{},"effDate":"2025-04-03","bidPrice":16.2595000,"offerPrice":16.2595000},{"params":{},"effDate":"2025-04-07","bidPrice":14.7500000,"offerPrice":14.7500000},{"params":{},"effDate":"2025-04-08","bidPrice":15.1224000,"offerPrice":15.1224000},{"params":{},"effDate":"2025-04-09","bidPrice":15.3594000,"offerPrice":15.3594000},{"params":{},"effDate":"2025-04-10","bidPrice":15.7106000,"offerPrice":15.7106000},{"params":{},"effDate":"2025-04-11","bidPrice":15.6904000,"offerPrice":15.6904000},{"params":{},"effDate":"2025-04-14","bidPrice":15.9646000,"offerPrice":15.9646000},{"params":{},"effDate":"2025-04-15","bidPrice":15.9437000,"offerPrice":15.9437000},{"params":{},"effDate":"2025-04-16","bidPrice":15.7192000,"offerPrice":15.7192000},{"params":{},"effDate":"2025-04-17","bidPrice":15.7344000,"offerPrice":15.7344000},{"params":{},"effDate":"2025-04-22","bidPrice":15.6586000,"offerPrice":15.6586000},{"params":{},"effDate":"2025-04-23","bidPrice":15.9454000,"offerPrice":15.9454000},{"params":{},"effDate":"2025-04-24","bidPrice":16.0184000,"offerPrice":16.0184000},{"params":{},"effDate":"2025-04-25","bidPrice":16.2138000,"offerPrice":16.2138000},{"params":{},"effDate":"2025-04-28","bidPrice":16.2460000,"offerPrice":16.2460000},{"params":{},"effDate":"2025-04-29","bidPrice":16.3318000,"offerPrice":16.3318000},{"params":{},"effDate":"2025-04-30","bidPrice":16.3577000,"offerPrice":16.3577000},{"params":{},"effDate":"2025-05-02","bidPrice":16.6124000,"offerPrice":16.6124000},{"params":{},"effDate":"2025-05-06","bidPrice":16.5775000,"offerPrice":16.5775000},{"params":{},"effDate":"2025-05-07","bidPrice":16.6475000,"offerPrice":16.6475000},{"params":{},"effDate":"2025-05-08","bidPrice":16.7423000,"offerPrice":16.7423000},{"params":{},"effDate":"2025-05-09","bidPrice":16.7335000,"offerPrice":16.7335000},{"params":{},"effDate":"2025-05-12","bidPrice":17.1239000,"offerPrice":17.1239000},{"params":{},"effDate":"2025-05-13","bidPrice":17.1388000,"offerPrice":17.1388000},{"params":{},"effDate":"2025-05-14","bidPrice":17.2508000,"offerPrice":17.2508000},{"params":{},"effDate":"2025-05-15","bidPrice":17.2692000,"offerPrice":17.2692000},{"params":{},"effDate":"2025-05-16","bidPrice":17.3930000,"offerPrice":17.3930000},{"params":{},"effDate":"2025-05-19","bidPrice":17.3680000,"offerPrice":17.3680000},{"params":{},"effDate":"2025-05-20","bidPrice":17.4115000,"offerPrice":17.4115000},{"params":{},"effDate":"2025-05-21","bidPrice":17.2954000,"offerPrice":17.2954000},{"params":{},"effDate":"2025-05-22","bidPrice":17.2574000,"offerPrice":17.2574000},{"params":{},"effDate":"2025-05-23","bidPrice":17.2431000,"offerPrice":17.2431000},{"params":{},"effDate":"2025-05-26","bidPrice":17.2489000,"offerPrice":17.2489000},{"params":{},"effDate":"2025-05-27","bidPrice":17.4017000,"offerPrice":17.4017000},{"params":{},"effDate":"2025-05-28","bidPrice":17.3930000,"offerPrice":17.3930000},{"params":{},"effDate":"2025-05-29","bidPrice":17.5381000,"offerPrice":17.5381000},{"params":{},"effDate":"2025-05-30","bidPrice":17.3862000,"offerPrice":17.3862000},{"params":{},"effDate":"2025-06-02","bidPrice":17.3912000,"offerPrice":17.3912000},{"params":{},"effDate":"2025-06-03","bidPrice":17.4739000,"offerPrice":17.4739000},{"params":{},"effDate":"2025-06-04","bidPrice":17.5226000,"offerPrice":17.5226000},{"params":{},"effDate":"2025-06-05","bidPrice":17.5372000,"offerPrice":17.5372000},{"params":{},"effDate":"2025-06-06","bidPrice":17.5916000,"offerPrice":17.5916000},{"params":{},"effDate":"2025-06-09","bidPrice":17.6473000,"offerPrice":17.6473000},{"params":{},"effDate":"2025-06-10","bidPrice":17.6945000,"offerPrice":17.6945000},{"params":{},"effDate":"2025-06-11","bidPrice":17.7386000,"offerPrice":17.7386000},{"params":{},"effDate":"2025-06-12","bidPrice":17.7275000,"offerPrice":17.7275000},{"params":{},"effDate":"2025-06-13","bidPrice":17.5483000,"offerPrice":17.5483000},{"params":{},"effDate":"2025-06-16","bidPrice":17.6402000,"offerPrice":17.6402000},{"params":{},"effDate":"2025-06-17","bidPrice":17.5639000,"offerPrice":17.5639000},{"params":{},"effDate":"2025-06-18","bidPrice":17.5635000,"offerPrice":17.5635000},{"params":{},"effDate":"2025-06-19","bidPrice":17.4710000,"offerPrice":17.4710000},{"params":{},"effDate":"2025-06-20","bidPrice":17.4667000,"offerPrice":17.4667000},{"params":{},"effDate":"2025-06-23","bidPrice":17.5049000,"offerPrice":17.5049000},{"params":{},"effDate":"2025-06-24","bidPrice":17.7448000,"offerPrice":17.7448000},{"params":{},"effDate":"2025-06-25","bidPrice":17.7745000,"offerPrice":17.7745000},{"params":{},"effDate":"2025-06-26","bidPrice":17.8273000,"offerPrice":17.8273000},{"params":{},"effDate":"2025-06-27","bidPrice":17.9482000,"offerPrice":17.9482000},{"params":{},"effDate":"2025-06-30","bidPrice":17.9947000,"offerPrice":17.9947000},{"params":{},"effDate":"2025-07-02","bidPrice":18.0236000,"offerPrice":18.0236000},{"params":{},"effDate":"2025-07-03","bidPrice":18.1256000,"offerPrice":18.1256000},{"params":{},"effDate":"2025-07-04","bidPrice":18.1326000,"offerPrice":18.1326000},{"params":{},"effDate":"2025-07-07","bidPrice":18.0364000,"offerPrice":18.0364000},{"params":{},"effDate":"2025-07-08","bidPrice":18.0432000,"offerPrice":18.0432000},{"params":{},"effDate":"2025-07-09","bidPrice":18.0618000,"offerPrice":18.0618000},{"params":{},"effDate":"2025-07-10","bidPrice":18.1494000,"offerPrice":18.1494000},{"params":{},"effDate":"2025-07-11","bidPrice":18.1065000,"offerPrice":18.1065000},{"params":{},"effDate":"2025-07-14","bidPrice":18.0780000,"offerPrice":18.0780000},{"params":{},"effDate":"2025-07-15","bidPrice":18.1034000,"offerPrice":18.1034000},{"params":{},"effDate":"2025-07-16","bidPrice":18.0732000,"offerPrice":18.0732000},{"params":{},"effDate":"2025-07-17","bidPrice":18.1545000,"offerPrice":18.1545000},{"params":{},"effDate":"2025-07-18","bidPrice":18.1846000,"offerPrice":18.1846000},{"params":{},"effDate":"2025-07-21","bidPrice":18.2103000,"offerPrice":18.2103000},{"params":{},"effDate":"2025-07-22","bidPrice":18.1999000,"offerPrice":18.1999000},{"params":{},"effDate":"2025-07-23","bidPrice":18.3471000,"offerPrice":18.3471000},{"params":{},"effDate":"2025-07-24","bidPrice":18.4085000,"offerPrice":18.4085000},{"params":{},"effDate":"2025-07-25","bidPrice":18.3921000,"offerPrice":18.3921000},{"params":{},"effDate":"2025-07-28","bidPrice":18.4512000,"offerPrice":18.4512000},{"params":{},"effDate":"2025-07-29","bidPrice":18.3747000,"offerPrice":18.3747000},{"params":{},"effDate":"2025-07-30","bidPrice":18.2915000,"offerPrice":18.2915000},{"params":{},"effDate":"2025-07-31","bidPrice":18.2736000,"offerPrice":18.2736000},{"params":{},"effDate":"2025-08-01","bidPrice":17.9891000,"offerPrice":17.9891000},{"params":{},"effDate":"2025-08-04","bidPrice":18.0579000,"offerPrice":18.0579000},{"params":{},"effDate":"2025-08-05","bidPrice":18.1439000,"offerPrice":18.1439000},{"params":{},"effDate":"2025-08-06","bidPrice":18.1611000,"offerPrice":18.1611000},{"params":{},"effDate":"2025-08-07","bidPrice":18.2044000,"offerPrice":18.2044000},{"params":{},"effDate":"2025-08-08","bidPrice":18.2797000,"offerPrice":18.2797000},{"params":{},"effDate":"2025-08-11","bidPrice":18.3101000,"offerPrice":18.3101000},{"params":{},"effDate":"2025-08-12","bidPrice":18.3797000,"offerPrice":18.3797000},{"params":{},"effDate":"2025-08-13","bidPrice":18.5611000,"offerPrice":18.5611000},{"params":{},"effDate":"2025-08-14","bidPrice":18.5512000,"offerPrice":18.5512000},{"params":{},"effDate":"2025-08-15","bidPrice":18.5316000,"offerPrice":18.5316000},{"params":{},"effDate":"2025-08-18","bidPrice":18.5038000,"offerPrice":18.5038000},{"params":{},"effDate":"2025-08-19","bidPrice":18.4481000,"offerPrice":18.4481000},{"params":{},"effDate":"2025-08-20","bidPrice":18.4169000,"offerPrice":18.4169000},{"params":{},"effDate":"2025-08-21","bidPrice":18.3774000,"offerPrice":18.3774000},{"params":{},"effDate":"2025-08-22","bidPrice":18.5041000,"offerPrice":18.5041000},{"params":{},"effDate":"2025-08-25","bidPrice":18.5441000,"offerPrice":18.5441000},{"params":{},"effDate":"2025-08-26","bidPrice":18.4848000,"offerPrice":18.4848000},{"params":{},"effDate":"2025-08-27","bidPrice":18.4838000,"offerPrice":18.4838000},{"params":{},"effDate":"2025-08-28","bidPrice":18.5354000,"offerPrice":18.5354000},{"params":{},"effDate":"2025-08-29","bidPrice":18.5095000,"offerPrice":18.5095000},{"params":{},"effDate":"2025-09-01","bidPrice":18.4650000,"offerPrice":18.4650000},{"params":{},"effDate":"2025-09-02","bidPrice":18.4209000,"offerPrice":18.4209000},{"params":{},"effDate":"2025-09-03","bidPrice":18.4124000,"offerPrice":18.4124000},{"params":{},"effDate":"2025-09-04","bidPrice":18.5003000,"offerPrice":18.5003000},{"params":{},"effDate":"2025-09-05","bidPrice":18.5805000,"offerPrice":18.5805000},{"params":{},"effDate":"2025-09-08","bidPrice":18.6152000,"offerPrice":18.6152000},{"params":{},"effDate":"2025-09-09","bidPrice":18.6679000,"offerPrice":18.6679000},{"params":{},"effDate":"2025-09-10","bidPrice":18.7160000,"offerPrice":18.7160000},{"params":{},"effDate":"2025-09-11","bidPrice":18.7993000,"offerPrice":18.7993000},{"params":{},"effDate":"2025-09-12","bidPrice":18.7974000,"offerPrice":18.7974000},{"params":{},"effDate":"2025-09-15","bidPrice":18.8132000,"offerPrice":18.8132000},{"params":{},"effDate":"2025-09-16","bidPrice":18.8482000,"offerPrice":18.8482000},{"params":{},"effDate":"2025-09-17","bidPrice":18.8417000,"offerPrice":18.8417000},{"params":{},"effDate":"2025-09-18","bidPrice":18.8927000,"offerPrice":18.8927000},{"params":{},"effDate":"2025-09-19","bidPrice":18.9076000,"offerPrice":18.9076000},{"params":{},"effDate":"2025-09-22","bidPrice":18.9210000,"offerPrice":18.9210000},{"params":{},"effDate":"2025-09-23","bidPrice":18.9478000,"offerPrice":18.9478000},{"params":{},"effDate":"2025-09-24","bidPrice":18.9030000,"offerPrice":18.9030000},{"params":{},"effDate":"2025-09-25","bidPrice":18.8346000,"offerPrice":18.8346000},{"params":{},"effDate":"2025-09-26","bidPrice":18.8195000,"offerPrice":18.8195000},{"params":{},"effDate":"2025-09-29","bidPrice":18.9262000,"offerPrice":18.9262000},{"params":{},"effDate":"2025-09-30","bidPrice":18.9540000,"offerPrice":18.9540000},{"params":{},"effDate":"2025-10-02","bidPrice":19.1476000,"offerPrice":19.1476000},{"params":{},"effDate":"2025-10-03","bidPrice":19.2088000,"offerPrice":19.2088000},{"params":{},"effDate":"2025-10-06","bidPrice":19.2413000,"offerPrice":19.2413000},{"params":{},"effDate":"2025-10-08","bidPrice":19.2349000,"offerPrice":19.2349000},{"params":{},"effDate":"2025-10-09","bidPrice":19.2961000,"offerPrice":19.2961000},{"params":{},"effDate":"2025-10-10","bidPrice":19.0524000,"offerPrice":19.0524000},{"params":{},"effDate":"2025-10-13","bidPrice":18.9844000,"offerPrice":18.9844000},{"params":{},"effDate":"2025-10-14","bidPrice":18.9035000,"offerPrice":18.9035000},{"params":{},"effDate":"2025-10-15","bidPrice":19.0472000,"offerPrice":19.0472000},{"params":{},"effDate":"2025-10-16","bidPrice":19.0688000,"offerPrice":19.0688000},{"params":{},"effDate":"2025-10-17","bidPrice":18.9076000,"offerPrice":18.9076000},{"params":{},"effDate":"2025-10-20","bidPrice":19.2376000,"offerPrice":19.2376000},{"params":{},"effDate":"2025-10-21","bidPrice":19.3019000,"offerPrice":19.3019000},{"params":{},"effDate":"2025-10-22","bidPrice":19.2481000,"offerPrice":19.2481000},{"params":{},"effDate":"2025-10-23","bidPrice":19.2367000,"offerPrice":19.2367000},{"params":{},"effDate":"2025-10-24","bidPrice":19.3879000,"offerPrice":19.3879000},{"params":{},"effDate":"2025-10-27","bidPrice":19.5831000,"offerPrice":19.5831000},{"params":{},"effDate":"2025-10-28","bidPrice":19.6003000,"offerPrice":19.6003000},{"params":{},"effDate":"2025-10-30","bidPrice":19.5914000,"offerPrice":19.5914000},{"params":{},"effDate":"2025-10-31","bidPrice":19.6399000,"offerPrice":19.6399000},{"params":{},"effDate":"2025-11-03","bidPrice":19.6088000,"offerPrice":19.6088000},{"params":{},"effDate":"2025-11-04","bidPrice":19.4332000,"offerPrice":19.4332000},{"params":{},"effDate":"2025-11-05","bidPrice":19.3810000,"offerPrice":19.3810000},{"params":{},"effDate":"2025-11-06","bidPrice":19.4078000,"offerPrice":19.4078000},{"params":{},"effDate":"2025-11-07","bidPrice":19.3552000,"offerPrice":19.3552000},{"params":{},"effDate":"2025-11-10","bidPrice":19.4806000,"offerPrice":19.4806000},{"params":{},"effDate":"2025-11-11","bidPrice":19.6074000,"offerPrice":19.6074000},{"params":{},"effDate":"2025-11-12","bidPrice":19.7581000,"offerPrice":19.7581000},{"params":{},"effDate":"2025-11-13","bidPrice":19.6384000,"offerPrice":19.6384000},{"params":{},"effDate":"2025-11-14","bidPrice":19.3914000,"offerPrice":19.3914000},{"params":{},"effDate":"2025-11-17","bidPrice":19.3255000,"offerPrice":19.3255000},{"params":{},"effDate":"2025-11-18","bidPrice":19.1004000,"offerPrice":19.1004000},{"params":{},"effDate":"2025-11-19","bidPrice":19.1308000,"offerPrice":19.1308000},{"params":{},"effDate":"2025-11-20","bidPrice":19.1515000,"offerPrice":19.1515000},{"params":{},"effDate":"2025-11-21","bidPrice":18.9509000,"offerPrice":18.9509000},{"params":{},"effDate":"2025-11-24","bidPrice":19.1357000,"offerPrice":19.1357000},{"params":{},"effDate":"2025-11-25","bidPrice":19.2926000,"offerPrice":19.2926000},{"params":{},"effDate":"2025-11-26","bidPrice":19.4840000,"offerPrice":19.4840000},{"params":{},"effDate":"2025-11-27","bidPrice":19.4910000,"offerPrice":19.4910000},{"params":{},"effDate":"2025-11-28","bidPrice":19.5639000,"offerPrice":19.5639000},{"params":{},"effDate":"2025-12-01","bidPrice":19.4658000,"offerPrice":19.4658000},{"params":{},"effDate":"2025-12-02","bidPrice":19.5070000,"offerPrice":19.5070000},{"params":{},"effDate":"2025-12-03","bidPrice":19.6098000,"offerPrice":19.6098000},{"params":{},"effDate":"2025-12-04","bidPrice":19.6616000,"offerPrice":19.6616000},{"params":{},"effDate":"2025-12-05","bidPrice":19.6674000,"offerPrice":19.6674000},{"params":{},"effDate":"2025-12-08","bidPrice":19.6314000,"offerPrice":19.6314000},{"params":{},"effDate":"2025-12-09","bidPrice":19.5848000,"offerPrice":19.5848000},{"params":{},"effDate":"2025-12-10","bidPrice":19.6490000,"offerPrice":19.6490000},{"params":{},"effDate":"2025-12-11","bidPrice":19.6726000,"offerPrice":19.6726000},{"params":{},"effDate":"2025-12-12","bidPrice":19.7022000,"offerPrice":19.7022000},{"params":{},"effDate":"2025-12-15","bidPrice":19.6249000,"offerPrice":19.6249000},{"params":{},"effDate":"2025-12-16","bidPrice":19.4409000,"offerPrice":19.4409000},{"params":{},"effDate":"2025-12-17","bidPrice":19.4513000,"offerPrice":19.4513000},{"params":{},"effDate":"2025-12-18","bidPrice":19.4148000,"offerPrice":19.4148000},{"params":{},"effDate":"2025-12-19","bidPrice":19.5220000,"offerPrice":19.5220000},{"params":{},"effDate":"2025-12-22","bidPrice":19.6701000,"offerPrice":19.6701000},{"params":{},"effDate":"2025-12-23","bidPrice":19.6905000,"offerPrice":19.6905000},{"params":{},"effDate":"2025-12-24","bidPrice":19.7464000,"offerPrice":19.7464000},{"params":{},"effDate":"2025-12-29","bidPrice":19.6832000,"offerPrice":19.6832000},{"params":{},"effDate":"2025-12-30","bidPrice":19.6763000,"offerPrice":19.6763000},{"params":{},"effDate":"2025-12-31","bidPrice":19.6115000,"offerPrice":19.6115000},{"params":{},"effDate":"2026-01-02","bidPrice":19.7285000,"offerPrice":19.7285000},{"params":{},"effDate":"2026-01-05","bidPrice":19.8259000,"offerPrice":19.8259000},{"params":{},"effDate":"2026-01-06","bidPrice":20.0060000,"offerPrice":20.0060000},{"params":{},"effDate":"2026-01-07","bidPrice":19.9957000,"offerPrice":19.9957000},{"params":{},"effDate":"2026-01-08","bidPrice":19.9821000,"offerPrice":19.9821000},{"params":{},"effDate":"2026-01-09","bidPrice":20.0261000,"offerPrice":20.0261000},{"params":{},"effDate":"2026-01-12","bidPrice":20.1563000,"offerPrice":20.1563000},{"params":{},"effDate":"2026-01-13","bidPrice":20.1817000,"offerPrice":20.1817000},{"params":{},"effDate":"2026-01-14","bidPrice":20.1380000,"offerPrice":20.1380000},{"params":{},"effDate":"2026-01-15","bidPrice":20.1819000,"offerPrice":20.1819000},{"params":{},"effDate":"2026-01-16","bidPrice":20.1940000,"offerPrice":20.1940000},{"params":{},"effDate":"2026-01-19","bidPrice":20.0644000,"offerPrice":20.0644000},{"params":{},"effDate":"2026-01-20","bidPrice":19.8365000,"offerPrice":19.8365000},{"params":{},"effDate":"2026-01-21","bidPrice":19.9159000,"offerPrice":19.9159000},{"params":{},"effDate":"2026-01-22","bidPrice":20.0651000,"offerPrice":20.0651000},{"params":{},"effDate":"2026-01-23","bidPrice":20.0813000,"offerPrice":20.0813000},{"params":{},"effDate":"2026-01-26","bidPrice":20.0888000,"offerPrice":20.0888000},{"params":{},"effDate":"2026-01-27","bidPrice":20.2013000,"offerPrice":20.2013000},{"params":{},"effDate":"2026-01-28","bidPrice":20.3009000,"offerPrice":20.3009000},{"params":{},"effDate":"2026-01-29","bidPrice":20.2329000,"offerPrice":20.2329000},{"params":{},"effDate":"2026-01-30","bidPrice":20.0949000,"offerPrice":20.0949000},{"params":{},"effDate":"2026-02-02","bidPrice":19.9916000,"offerPrice":19.9916000},{"params":{},"effDate":"2026-02-03","bidPrice":20.2264000,"offerPrice":20.2264000},{"params":{},"effDate":"2026-02-04","bidPrice":20.0769000,"offerPrice":20.0769000},{"params":{},"effDate":"2026-02-05","bidPrice":19.9047000,"offerPrice":19.9047000},{"params":{},"effDate":"2026-02-06","bidPrice":19.9759000,"offerPrice":19.9759000},{"params":{},"effDate":"2026-02-09","bidPrice":20.2123000,"offerPrice":20.2123000},{"params":{},"effDate":"2026-02-10","bidPrice":20.3000000,"offerPrice":20.3000000},{"params":{},"effDate":"2026-02-11","bidPrice":20.3426000,"offerPrice":20.3426000},{"params":{},"effDate":"2026-02-12","bidPrice":20.2648000,"offerPrice":20.2648000},{"params":{},"effDate":"2026-02-13","bidPrice":20.1106000,"offerPrice":20.1106000},{"params":{},"effDate":"2026-02-16","bidPrice":20.1500000,"offerPrice":20.1500000},{"params":{},"effDate":"2026-02-20","bidPrice":20.2503000,"offerPrice":20.2503000},{"params":{},"effDate":"2026-02-23","bidPrice":20.2091000,"offerPrice":20.2091000},{"params":{},"effDate":"2026-02-24","bidPrice":20.2292000,"offerPrice":20.2292000},{"params":{},"effDate":"2026-02-25","bidPrice":20.3835000,"offerPrice":20.3835000},{"params":{},"effDate":"2026-02-26","bidPrice":20.4094000,"offerPrice":20.4094000},{"params":{},"effDate":"2026-02-27","bidPrice":20.3429000,"offerPrice":20.3429000},{"params":{},"effDate":"2026-03-02","bidPrice":20.1010000,"offerPrice":20.1010000},{"params":{},"effDate":"2026-03-03","bidPrice":19.8737000,"offerPrice":19.8737000},{"params":{},"effDate":"2026-03-04","bidPrice":19.7930000,"offerPrice":19.7930000},{"params":{},"effDate":"2026-03-05","bidPrice":19.8061000,"offerPrice":19.8061000},{"params":{},"effDate":"2026-03-06","bidPrice":19.7333000,"offerPrice":19.7333000},{"params":{},"effDate":"2026-03-09","bidPrice":19.4166000,"offerPrice":19.4166000},{"params":{},"effDate":"2026-03-10","bidPrice":19.7413000,"offerPrice":19.7413000},{"params":{},"effDate":"2026-03-11","bidPrice":19.6883000,"offerPrice":19.6883000},{"params":{},"effDate":"2026-03-12","bidPrice":19.4706000,"offerPrice":19.4706000},{"params":{},"effDate":"2026-03-13","bidPrice":19.3176000,"offerPrice":19.3176000},{"params":{},"effDate":"2026-03-16","bidPrice":19.4664000,"offerPrice":19.4664000},{"params":{},"effDate":"2026-03-17","bidPrice":19.5128000,"offerPrice":19.5128000},{"params":{},"effDate":"2026-03-18","bidPrice":19.5306000,"offerPrice":19.5306000},{"params":{},"effDate":"2026-03-19","bidPrice":19.2107000,"offerPrice":19.2107000},{"params":{},"effDate":"2026-03-20","bidPrice":19.0943000,"offerPrice":19.0943000},{"params":{},"effDate":"2026-03-23","bidPrice":18.7997000,"offerPrice":18.7997000},{"params":{},"effDate":"2026-03-24","bidPrice":19.0428000,"offerPrice":19.0428000},{"params":{},"effDate":"2026-03-25","bidPrice":19.1451000,"offerPrice":19.1451000},{"params":{},"effDate":"2026-03-26","bidPrice":18.9570000,"offerPrice":18.9570000},{"params":{},"effDate":"2026-03-27","bidPrice":18.7645000,"offerPrice":18.7645000},{"params":{},"effDate":"2026-03-30","bidPrice":18.6198000,"offerPrice":18.6198000},{"params":{},"effDate":"2026-03-31","bidPrice":18.8666000,"offerPrice":18.8666000},{"params":{},"effDate":"2026-04-01","bidPrice":19.1965000,"offerPrice":19.1965000},{"params":{},"effDate":"2026-04-02","bidPrice":19.0964000,"offerPrice":19.0964000},{"params":{},"effDate":"2026-04-08","bidPrice":19.8757000,"offerPrice":19.8757000},{"params":{},"effDate":"2026-04-09","bidPrice":19.8222000,"offerPrice":19.8222000},{"params":{},"effDate":"2026-04-10","bidPrice":19.9200000,"offerPrice":19.9200000},{"params":{},"effDate":"2026-04-13","bidPrice":19.8641000,"offerPrice":19.8641000},{"params":{},"effDate":"2026-04-14","bidPrice":20.1301000,"offerPrice":20.1301000},{"params":{},"effDate":"2026-04-15","bidPrice":20.2320000,"offerPrice":20.2320000},{"params":{},"effDate":"2026-04-16","bidPrice":20.3705000,"offerPrice":20.3705000},{"params":{},"effDate":"2026-04-17","bidPrice":20.4644000,"offerPrice":20.4644000},{"params":{},"effDate":"2026-04-20","bidPrice":20.4997000,"offerPrice":20.4997000},{"params":{},"effDate":"2026-04-21","bidPrice":20.4661000,"offerPrice":20.4661000},{"params":{},"effDate":"2026-04-22","bidPrice":20.5097000,"offerPrice":20.5097000},{"params":{},"effDate":"2026-04-23","bidPrice":20.5058000,"offerPrice":20.5058000},{"params":{},"effDate":"2026-04-24","bidPrice":20.5263000,"offerPrice":20.5263000},{"params":{},"effDate":"2026-04-27","bidPrice":20.6179000,"offerPrice":20.6179000},{"params":{},"effDate":"2026-04-28","bidPrice":20.5419000,"offerPrice":20.5419000},{"params":{},"effDate":"2026-04-29","bidPrice":20.4906000,"offerPrice":20.4906000},{"params":{},"effDate":"2026-04-30","bidPrice":20.5971000,"offerPrice":20.5971000},{"params":{},"effDate":"2026-05-04","bidPrice":20.7301000,"offerPrice":20.7301000},{"params":{},"effDate":"2026-05-05","bidPrice":20.7577000,"offerPrice":20.7577000},{"params":{},"effDate":"2026-05-06","bidPrice":21.0997000,"offerPrice":21.0997000},{"params":{},"effDate":"2026-05-07","bidPrice":21.2333000,"offerPrice":21.2333000},{"params":{},"effDate":"2026-05-08","bidPrice":21.1837000,"offerPrice":21.1837000},{"params":{},"effDate":"2026-05-11","bidPrice":21.3031000,"offerPrice":21.3031000},{"params":{},"effDate":"2026-05-12","bidPrice":21.2326000,"offerPrice":21.2326000},{"params":{},"effDate":"2026-05-13","bidPrice":21.3297000,"offerPrice":21.3297000},{"params":{},"effDate":"2026-05-14","bidPrice":21.4213000,"offerPrice":21.4213000},{"params":{},"effDate":"2026-05-15","bidPrice":21.2097000,"offerPrice":21.2097000},{"params":{},"effDate":"2026-05-18","bidPrice":21.0971000,"offerPrice":21.0971000},{"params":{},"effDate":"2026-05-19","bidPrice":21.0909000,"offerPrice":21.0909000},{"params":{},"effDate":"2026-05-20","bidPrice":21.1393000,"offerPrice":21.1393000},{"params":{},"effDate":"2026-05-21","bidPrice":21.2996000,"offerPrice":21.2996000},{"params":{},"effDate":"2026-05-22","bidPrice":21.4506000,"offerPrice":21.4506000},{"params":{},"effDate":"2026-05-26","bidPrice":21.5966000,"offerPrice":21.5966000},{"params":{},"effDate":"2026-05-27","bidPrice":21.6520000,"offerPrice":21.6520000},{"params":{},"effDate":"2026-05-28","bidPrice":21.6080000,"offerPrice":21.6080000},{"params":{},"effDate":"2026-05-29","bidPrice":21.7603000,"offerPrice":21.7603000},{"params":{},"effDate":"2026-06-01","bidPrice":21.8266000,"offerPrice":21.8266000},{"params":{},"effDate":"2026-06-02","bidPrice":21.8735000,"offerPrice":21.8735000},{"params":{},"effDate":"2026-06-03","bidPrice":21.8295000,"offerPrice":21.8295000},{"params":{},"effDate":"2026-06-04","bidPrice":21.8099000,"offerPrice":21.8099000},{"params":{},"effDate":"2026-06-05","bidPrice":21.5257000,"offerPrice":21.5257000},{"params":{},"effDate":"2026-06-08","bidPrice":21.2594000,"offerPrice":21.2594000},{"params":{},"effDate":"2026-06-09","bidPrice":21.4298000,"offerPrice":21.4298000},{"params":{},"effDate":"2026-06-10","bidPrice":21.1088000,"offerPrice":21.1088000},{"params":{},"effDate":"2026-06-11","bidPrice":21.2474000,"offerPrice":21.2474000},{"params":{},"effDate":"2026-06-12","bidPrice":21.5108000,"offerPrice":21.5108000},{"params":{},"effDate":"2026-06-15","bidPrice":21.8740000,"offerPrice":21.8740000},{"params":{},"effDate":"2026-06-16","bidPrice":21.9031000,"offerPrice":21.9031000},{"params":{},"effDate":"2026-06-17","bidPrice":21.7709000,"offerPrice":21.7709000},{"params":{},"effDate":"2026-06-18","bidPrice":21.8436000,"offerPrice":21.8436000},{"params":{},"effDate":"2026-06-22","bidPrice":21.9145000,"offerPrice":21.9145000},{"params":{},"effDate":"2026-06-23","bidPrice":21.5218000,"offerPrice":21.5218000},{"params":{},"effDate":"2026-06-24","bidPrice":21.5250000,"offerPrice":21.5250000},{"params":{},"effDate":"2026-06-25","bidPrice":21.6909000,"offerPrice":21.6909000},{"params":{},"effDate":"2026-06-26","bidPrice":21.4840000,"offerPrice":21.4840000},{"params":{},"effDate":"2026-06-29","bidPrice":21.6529000,"offerPrice":21.6529000},{"params":{},"effDate":"2026-06-30","bidPrice":21.7754000,"offerPrice":21.7754000},{"params":{},"effDate":"2026-07-02","bidPrice":21.7410000,"offerPrice":21.7410000},{"params":{},"effDate":"2026-07-03","bidPrice":21.8594000,"offerPrice":21.8594000},{"params":{},"effDate":"2026-07-06","bidPrice":21.9364000,"offerPrice":21.9364000},{"params":{},"effDate":"2026-07-07","bidPrice":21.7880000,"offerPrice":21.7880000},{"params":{},"effDate":"2026-07-08","bidPrice":21.6218000,"offerPrice":21.6218000},{"params":{},"effDate":"2026-07-09","bidPrice":21.6900000,"offerPrice":21.6900000},{"params":{},"effDate":"2026-07-10","bidPrice":21.7974000,"offerPrice":21.7974000},{"params":{},"effDate":"2026-07-13","bidPrice":21.6314000,"offerPrice":21.6314000},{"params":{},"effDate":"2026-07-14","bidPrice":21.6129000,"offerPrice":21.6129000},{"params":{},"effDate":"2026-07-15","bidPrice":21.7740000,"offerPrice":21.7740000},{"params":{},"effDate":"2026-07-16","bidPrice":21.6399000,"offerPrice":21.6399000},{"params":{},"effDate":"2026-07-17","bidPrice":21.2849000,"offerPrice":21.2849000},{"params":{},"effDate":"2026-07-20","bidPrice":21.3402000,"offerPrice":21.3402000},{"params":{},"effDate":"2026-07-21","bidPrice":21.5247000,"offerPrice":21.5247000},{"params":{},"effDate":"2026-07-22","bidPrice":21.5152000,"offerPrice":21.5152000},{"params":{},"effDate":"2026-07-23","bidPrice":21.4176000,"offerPrice":21.4176000},{"params":{},"effDate":"2026-07-24","bidPrice":21.3405000,"offerPrice":21.3405000},{"params":{},"effDate":"2026-07-27","bidPrice":21.4294000,"offerPrice":21.4294000},{"params":{},"effDate":"2026-07-28","bidPrice":21.2379000,"offerPrice":21.2379000},{"params":{},"effDate":"2026-07-29","bidPrice":21.1274000,"offerPrice":21.1274000},{"params":{},"effDate":"2026-07-30","bidPrice":21.1280000,"offerPrice":21.1280000},{"params":{},"effDate":"2026-07-31","bidPrice":21.5456000,"offerPrice":21.5456000},{"params":{},"effDate":"2026-08-03","bidPrice":21.5818000,"offerPrice":21.5818000},{"params":{},"effDate":"2026-08-04","bidPrice":21.8191000,"offerPrice":21.8191000},{"params":{},"effDate":"2026-08-05","bidPrice":22.0482000,"offerPrice":22.0482000},{"params":{},"effDate":"2026-08-06","bidPrice":21.9359000,"offerPrice":21.9359000},{"params":{},"effDate":"2026-08-07","bidPrice":22.0300000,"offerPrice":22.0300000},{"params":{},"effDate":"2026-08-10","bidPrice":22.1195000,"offerPrice":22.1195000},{"params":{},"effDate":"2026-08-11","bidPrice":22.1464000,"offerPrice":22.1464000},{"params":{},"effDate":"2026-08-12","bidPrice":22.1180000,"offerPrice":22.1180000},{"params":{},"effDate":"2026-08-13","bidPrice":22.2174000,"offerPrice":22.2174000},{"params":{},"effDate":"2026-08-14","bidPrice":22.3054000,"offerPrice":22.3054000},{"params":{},"effDate":"2026-08-17","bidPrice":22.3128000,"offerPrice":22.3128000},{"params":{},"effDate":"2026-08-18","bidPrice":22.0459000,"offerPrice":22.0459000},{"params":{},"effDate":"2026-08-19","bidPrice":21.9816000,"offerPrice":21.9816000},{"params":{},"effDate":"2026-08-20","bidPrice":21.9480000,"offerPrice":21.9480000},{"params":{},"effDate":"2026-08-21","bidPrice":21.9974000,"offerPrice":21.9974000},{"params":{},"effDate":"2026-08-24","bidPrice":21.8426000,"offerPrice":21.8426000},{"params":{},"effDate":"2026-08-25","bidPrice":21.9151000,"offerPrice":21.9151000},{"params":{},"effDate":"2026-08-26","bidPrice":21.9557000,"offerPrice":21.9557000},{"params":{},"effDate":"2026-08-27","bidPrice":22.0519000,"offerPrice":22.0519000},{"params":{},"effDate":"2026-08-28","bidPrice":22.0814000,"offerPrice":22.0814000},{"params":{},"effDate":"2026-08-31","bidPrice":22.0062000,"offerPrice":22.0062000},{"params":{},"effDate":"2026-09-01","bidPrice":21.9423000,"offerPrice":21.9423000},{"params":{},"effDate":"2026-09-02","bidPrice":21.8035000,"offerPrice":21.8035000},{"params":{},"effDate":"2026-09-03","bidPrice":21.9382000,"offerPrice":21.9382000},{"params":{},"effDate":"2026-09-04","bidPrice":22.0773000,"offerPrice":22.0773000},{"params":{},"effDate":"2026-09-07","bidPrice":22.1276000,"offerPrice":22.1276000},{"params":{},"effDate":"2026-09-08","bidPrice":22.0287000,"offerPrice":22.0287000},{"params":{},"effDate":"2026-09-09","bidPrice":22.0051000,"offerPrice":22.0051000},{"params":{},"effDate":"2026-09-10","bidPrice":21.8620000,"offerPrice":21.8620000},{"params":{},"effDate":"2026-09-11","bidPrice":21.8460000,"offerPrice":21.8460000},{"params":{},"effDate":"2026-09-14","bidPrice":21.6562000,"offerPrice":21.6562000},{"params":{},"effDate":"2026-09-15","bidPrice":21.6128000,"offerPrice":21.6128000},{"params":{},"effDate":"2026-09-16","bidPrice":21.6247000,"offerPrice":21.6247000},{"params":{},"effDate":"2026-09-17","bidPrice":21.7681000,"offerPrice":21.7681000},{"params":{},"effDate":"2026-09-18","bidPrice":21.9099000,"offerPrice":21.9099000},{"params":{},"effDate":"2026-09-21","bidPrice":22.1577000,"offerPrice":22.1577000},{"params":{},"effDate":"2026-09-22","bidPrice":22.3109000,"offerPrice":22.3109000},{"params":{},"effDate":"2026-09-23","bidPrice":22.2889000,"offerPrice":22.2889000},{"params":{},"effDate":"2026-09-24","bidPrice":22.1229000,"offerPrice":22.1229000},{"params":{},"effDate":"2026-09-25","bidPrice":22.2640000,"offerPrice":22.2640000},{"params":{},"effDate":"2026-09-28","bidPrice":22.1181000,"offerPrice":22.1181000},{"params":{},"effDate":"2026-09-29","bidPrice":22.0617000,"offerPrice":22.0617000},{"params":{},"effDate":"2026-09-30","bidPrice":22.0696000,"offerPrice":22.0696000},{"params":{},"effDate":"2026-10-02","bidPrice":22.1924000,"offerPrice":22.1924000},{"params":{},"effDate":"2026-10-05","bidPrice":22.3105000,"offerPrice":22.3105000},{"params":{},"effDate":"2026-10-06","bidPrice":22.4383000,"offerPrice":22.4383000},{"params":{},"effDate":"2026-10-07","bidPrice":22.3357000,"offerPrice":22.3357000},{"params":{},"effDate":"2026-10-08","bidPrice":22.1671000,"offerPrice":22.1671000},{"params":{},"effDate":"2026-10-09","bidPrice":22.2130000,"offerPrice":22.2130000},{"params":{},"effDate":"2026-10-12","bidPrice":22.2260000,"offerPrice":22.2260000},{"params":{},"effDate":"2026-10-13","bidPrice":22.0482000,"offerPrice":22.0482000},{"params":{},"effDate":"2026-10-14","bidPrice":21.9873000,"offerPrice":21.9873000},{"params":{},"effDate":"2026-10-15","bidPrice":21.6921000,"offerPrice":21.6921000},{"params":{},"effDate":"2026-10-16","bidPrice":21.7141000,"offerPrice":21.7141000},{"params":{},"effDate":"2026-10-20","bidPrice":21.5881000,"offerPrice":21.5881000},{"params":{},"effDate":"2026-10-21","bidPrice":21.7315000,"offerPrice":21.7315000}]}